timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-25T12:52:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.18623500 | 4,317.3235 | 4,318.7136 | 4,329.2321 | 46.814812 | 5.993813 | 5.993813 | 15.509633 | 7.876229 | 4,324.51603 | -0.46273 | 4,330.881606 | 4,303.765394 | -0.131227 | -0.331503 | 4,338.230551 | 4,295.235517 | 571 |
2017-08-25T12:53:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.02891100 | 4,317.174 | 4,318.4726 | 4,329.0655 | 46.814812 | 5.993813 | 5.993813 | 14.91379 | 7.313641 | 4,324.526748 | -0.660175 | 4,330.779383 | 4,303.568617 | -0.237017 | -0.423158 | 4,338.199925 | 4,295.204891 | 571 |
2017-08-25T12:54:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.91197500 | 4,317.2515 | 4,318.2316 | 4,328.8989 | 46.814812 | 3.995875 | 5.327834 | 14.360506 | 6.791238 | 4,324.537466 | -0.807345 | 4,330.781306 | 4,303.721694 | -0.351082 | -0.456262 | 4,338.212229 | 4,295.217195 | 571 |
2017-08-25T12:55:00 | 4314.68000000 | 4,314.68 | 4,314.68 | 4,314.68 | 0.00000000 | 4,317.329 | 4,317.9926 | 4,328.7323 | 46.814812 | 1.997938 | 3.995875 | 13.846743 | 6.30615 | 4,324.548184 | -0.913448 | 4,330.781018 | 4,303.876982 | -0.463556 | -0.449892 | 4,338.278647 | 4,295.283613 | 571 |
2017-08-25T12:56:00 | 4310.69000000 | 4,310.69 | 4,310.69 | 4,310.69 | 0.07477500 | 4,317.207 | 4,317.6738 | 4,328.60575 | 42.853112 | 0 | 1.997938 | 13.956847 | 6.140711 | 4,324.558902 | -1.304458 | 4,330.852007 | 4,303.561993 | -0.631736 | -0.672722 | 4,338.407338 | 4,295.412304 | 571 |
2017-08-25T12:57:00 | 4310.69000000 | 4,310.69 | 4,310.69 | 4,310.69 | 0.23106500 | 4,317.085 | 4,317.1696 | 4,328.4792 | 42.853112 | 0 | 0.665979 | 14.059086 | 5.702088 | 4,324.56962 | -1.59594 | 4,330.915999 | 4,303.254001 | -0.824577 | -0.771363 | 4,338.602712 | 4,295.607678 | 571 |
2017-08-25T12:58:00 | 4305.40000000 | 4,309.69 | 4,305.4 | 4,309.69 | 0.38830800 | 4,316.913 | 4,316.8308 | 4,328.3497 | 41.824329 | 6.672888 | 2.224296 | 14.878307 | 5.672653 | 4,324.580337 | -1.885893 | 4,331.019275 | 4,302.806725 | -1.03684 | -0.849053 | 4,338.864943 | 4,295.869909 | 571 |
2017-08-25T12:59:00 | 4309.69000000 | 4,309.69 | 4,309.69 | 4,309.69 | 0.77048600 | 4,316.741 | 4,316.7644 | 4,328.20525 | 41.824329 | 13.345777 | 6.672888 | 15.639012 | 5.267464 | 4,324.591055 | -2.091573 | 4,331.109048 | 4,302.372952 | -1.247787 | -0.843786 | 4,339.189749 | 4,296.194714 | 571 |
2017-08-25T13:00:00 | 4309.69000000 | 4,309.69 | 4,309.69 | 4,309.69 | 0.00000000 | 4,316.569 | 4,316.7026 | 4,328.0608 | 41.824329 | 20.02802 | 13.348895 | 16.345381 | 4.891217 | 4,324.601773 | -2.228883 | 4,331.186042 | 4,301.951958 | -1.444006 | -0.784877 | 4,339.568478 | 4,296.573444 | 571 |
2017-08-25T13:01:00 | 4311.69000000 | 4,311.69 | 4,311.69 | 4,311.69 | 0.37265300 | 4,316.4195 | 4,316.5432 | 4,327.92635 | 45.115677 | 35.948522 | 23.10744 | 16.521074 | 4.684701 | 4,324.612491 | -2.151517 | 4,331.171306 | 4,301.667694 | -1.585508 | -0.566009 | 4,339.988492 | 4,296.993458 | 571 |
2017-08-25T13:02:00 | 4319.25000000 | 4,319.25 | 4,311.69 | 4,318.66 | 1.67299200 | 4,316.6185 | 4,316.344 | 4,327.82675 | 54.728387 | 61.188991 | 39.055178 | 15.51677 | 4.89008 | 4,324.623209 | -1.510372 | 4,331.378452 | 4,301.858548 | -1.570481 | 0.060108 | 4,340.433833 | 4,297.438799 | 571 |
2017-08-25T13:03:00 | 4322.73000000 | 4,322.73 | 4,318.66 | 4,318.66 | 0.99301200 | 4,316.8175 | 4,316.3238 | 4,327.72715 | 54.728387 | 80.011653 | 59.049722 | 15.152035 | 4.831502 | 4,324.633927 | -0.990839 | 4,331.574863 | 4,302.060137 | -1.454553 | 0.463713 | 4,340.886128 | 4,297.891094 | 571 |
2017-08-25T13:04:00 | 4322.73000000 | 4,322.73 | 4,318.66 | 4,318.66 | 0.53343800 | 4,315.801 | 4,316.2442 | 4,327.62755 | 54.728387 | 82.923167 | 74.707937 | 14.813353 | 4.777109 | 4,324.644645 | -0.572506 | 4,326.571407 | 4,305.030593 | -1.278143 | 0.705637 | 4,341.325673 | 4,298.330638 | 571 |
2017-08-25T13:05:00 | 4318.66000000 | 4,318.66 | 4,318.66 | 4,318.66 | 0.36188400 | 4,315.3925 | 4,316.1446 | 4,327.52795 | 54.728387 | 76.514714 | 79.816511 | 14.498862 | 4.435887 | 4,324.655363 | -0.238227 | 4,325.01753 | 4,305.76747 | -1.07016 | 0.831933 | 4,341.732609 | 4,298.737575 | 571 |
2017-08-25T13:06:00 | 4338.80000000 | 4,344.99 | 4,338.8 | 4,344.99 | 0.91015800 | 4,316.3005 | 4,316.5716 | 4,327.56 | 76.045839 | 84.343143 | 81.260341 | 16.991066 | 5.999752 | 4,324.66608 | 2.126785 | 4,331.740139 | 4,300.860861 | -0.430771 | 2.557556 | 4,342.08811 | 4,299.093076 | 571 |
2017-08-25T13:07:00 | 4315.50000000 | 4,315.5 | 4,315.5 | 4,315.5 | 0.00270600 | 4,315.7355 | 4,316.4288 | 4,327.4446 | 48.499852 | 67.342069 | 76.066642 | 16.177634 | 7.677627 | 4,324.676798 | 1.603 | 4,330.404713 | 4,301.066287 | -0.024017 | 1.627017 | 4,342.375472 | 4,299.380437 | 571 |
2017-08-25T13:08:00 | 4315.50000000 | 4,315.5 | 4,315.5 | 4,315.5 | 0.25168900 | 4,315.7765 | 4,316.5638 | 4,327.3292 | 48.499852 | 50.340995 | 67.342069 | 15.422305 | 7.129225 | 4,324.687516 | 1.174359 | 4,330.438266 | 4,301.114734 | 0.215658 | 0.958701 | 4,342.581029 | 4,299.585995 | 571 |
2017-08-25T13:09:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.35649100 | 4,317.2925 | 4,317.0508 | 4,327.33775 | 63.738471 | 50.340995 | 56.00802 | 16.749703 | 8.727138 | 4,324.698234 | 3.178422 | 4,336.691894 | 4,297.893106 | 0.808211 | 2.370211 | 4,342.694822 | 4,299.699788 | 571 |
2017-08-25T13:10:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.32088500 | 4,318.8085 | 4,317.5378 | 4,327.30275 | 63.738471 | 75.170498 | 58.617496 | 17.982288 | 8.103771 | 4,324.708952 | 4.712336 | 4,341.597083 | 4,296.019917 | 1.589036 | 3.1233 | 4,342.710952 | 4,299.715918 | 571 |
2017-08-25T13:11:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.00000000 | 4,320.3245 | 4,318.0248 | 4,327.33485 | 63.738471 | 100 | 75.170498 | 19.126831 | 7.52493 | 4,324.71967 | 5.860419 | 4,345.700011 | 4,294.948989 | 2.443313 | 3.417106 | 4,342.62762 | 4,299.632586 | 571 |
2017-08-25T13:12:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.20802300 | 4,320.3905 | 4,318.0676 | 4,327.22195 | 46.753027 | 72.623431 | 82.597976 | 17.913835 | 9.058864 | 4,324.730388 | 4.379738 | 4,345.713756 | 4,295.067244 | 2.830598 | 1.54914 | 4,342.446846 | 4,299.451812 | 571 |
2017-08-25T13:13:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.00000000 | 4,320.4565 | 4,317.994 | 4,327.10905 | 46.753027 | 45.246861 | 72.623431 | 16.787482 | 8.411802 | 4,324.741106 | 3.169749 | 4,345.726704 | 4,295.186296 | 2.898428 | 0.271321 | 4,342.173918 | 4,299.178884 | 571 |
2017-08-25T13:14:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.00000000 | 4,320.5225 | 4,317.9206 | 4,326.99615 | 46.753027 | 16.226547 | 44.698946 | 15.741583 | 7.810959 | 4,324.751824 | 2.185629 | 4,345.738849 | 4,295.306151 | 2.755868 | -0.570239 | 4,341.816632 | 4,298.821597 | 571 |
2017-08-25T13:15:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.00000000 | 4,320.5885 | 4,317.8674 | 4,326.88325 | 46.753027 | 14.582802 | 25.35207 | 14.77039 | 7.253033 | 4,324.762541 | 1.389688 | 4,345.750187 | 4,295.426813 | 2.482632 | -1.092944 | 4,341.384414 | 4,298.389379 | 571 |
2017-08-25T13:16:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.07973700 | 4,320.854 | 4,317.8142 | 4,326.74045 | 46.753027 | 9.19101 | 13.333453 | 13.868569 | 6.73496 | 4,324.773259 | 0.75025 | 4,345.702407 | 4,296.005593 | 2.136156 | -1.385906 | 4,340.887417 | 4,297.892382 | 571 |
2017-08-25T13:17:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.12327500 | 4,321.1195 | 4,317.7192 | 4,326.59765 | 46.753027 | 5.442963 | 9.738925 | 13.031163 | 6.253891 | 4,324.783977 | 0.240717 | 4,345.63913 | 4,296.59987 | 1.757068 | -1.516352 | 4,340.335685 | 4,297.340651 | 571 |
2017-08-25T13:18:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.14782500 | 4,321.435 | 4,317.6858 | 4,326.45485 | 46.753027 | 1.694915 | 5.442963 | 12.253572 | 5.807184 | 4,324.794695 | -0.161234 | 4,345.51672 | 4,297.35328 | 1.373408 | -1.534642 | 4,339.738462 | 4,296.743427 | 571 |
2017-08-25T13:19:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.08210500 | 4,321.7505 | 4,317.6524 | 4,326.31205 | 46.753027 | 1.694915 | 2.944264 | 11.531524 | 5.392386 | 4,324.805413 | -0.474315 | 4,345.369347 | 4,298.131653 | 1.003863 | -1.478178 | 4,339.1037 | 4,296.108665 | 571 |
2017-08-25T13:20:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 0.06595300 | 4,322.066 | 4,317.6192 | 4,326.16925 | 46.753027 | 1.694915 | 1.694915 | 10.86105 | 5.007215 | 4,324.816131 | -0.714201 | 4,345.195511 | 4,298.936489 | 0.66025 | -1.374452 | 4,338.437804 | 4,295.442769 | 571 |
2017-08-25T13:21:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.50542500 | 4,322.116 | 4,318.2528 | 4,326.0099 | 44.13741 | 1.129944 | 1.506591 | 10.634052 | 4.885986 | 4,324.826849 | -1.158053 | 4,345.159739 | 4,299.072261 | 0.29659 | -1.454643 | 4,337.745603 | 4,294.750569 | 571 |
2017-08-25T13:22:00 | 4322.35000000 | 4,322.35 | 4,312.69 | 4,312.69 | 1.05655800 | 4,321.8175 | 4,318.1532 | 4,325.85055 | 44.13741 | 0.564972 | 1.129944 | 10.487234 | 5.226987 | 4,324.837567 | -1.492603 | 4,345.184969 | 4,298.450031 | -0.061249 | -1.431354 | 4,337.03053 | 4,294.035496 | 571 |
2017-08-25T13:23:00 | 4322.35000000 | 4,322.35 | 4,312.69 | 4,312.69 | 1.02914900 | 4,321.519 | 4,318.0536 | 4,325.6912 | 44.13741 | 0 | 0.564972 | 10.350904 | 5.54363 | 4,324.848285 | -1.737705 | 4,345.190723 | 4,297.847277 | -0.39654 | -1.341165 | 4,336.294958 | 4,293.299924 | 571 |
2017-08-25T13:24:00 | 4322.35000000 | 4,332 | 4,312.69 | 4,332 | 2.34763000 | 4,322.186 | 4,318.431 | 4,325.6284 | 60.314613 | 19.921593 | 6.828855 | 11.196687 | 6.526942 | 4,324.859002 | -0.369534 | 4,346.246474 | 4,298.125526 | -0.391139 | 0.021605 | 4,335.540636 | 4,292.545602 | 571 |
2017-08-25T13:25:00 | 4318.79000000 | 4,318.79 | 4,318.79 | 4,318.79 | 0.21942100 | 4,322.1925 | 4,318.5442 | 4,325.49955 | 49.709265 | 30.451543 | 16.791045 | 11.982058 | 7.004304 | 4,324.86972 | -0.347184 | 4,346.24923 | 4,298.13577 | -0.382348 | 0.035164 | 4,334.769161 | 4,291.774126 | 571 |
2017-08-25T13:26:00 | 4326.40000000 | 4,326.4 | 4,318.79 | 4,318.79 | 0.89079300 | 4,320.8825 | 4,318.6574 | 4,325.3707 | 49.709265 | 40.981493 | 30.451543 | 13.377505 | 7.047568 | 4,324.880438 | -0.325716 | 4,342.567335 | 4,299.197665 | -0.371022 | 0.045305 | 4,333.982422 | 4,290.987387 | 571 |
2017-08-25T13:27:00 | 4327.28000000 | 4,327.28 | 4,314.56 | 4,314.56 | 0.59986700 | 4,320.8355 | 4,318.686 | 4,325.2207 | 46.662247 | 24.287934 | 31.90699 | 14.044357 | 7.452741 | 4,324.891156 | -0.642621 | 4,342.570812 | 4,299.100188 | -0.425342 | -0.21728 | 4,333.182975 | 4,290.18794 | 571 |
2017-08-25T13:28:00 | 4314.56000000 | 4,314.56 | 4,314.56 | 4,314.56 | 0.00000000 | 4,320.7885 | 4,318.7146 | 4,325.0707 | 46.662247 | 16.986018 | 27.418481 | 14.663577 | 6.920403 | 4,324.901874 | -0.883585 | 4,342.573766 | 4,299.003234 | -0.51699 | -0.366595 | 4,332.374309 | 4,289.379275 | 571 |
2017-08-25T13:29:00 | 4304.90000000 | 4,304.9 | 4,304.9 | 4,304.9 | 0.36140400 | 4,318.7835 | 4,318.55 | 4,324.8724 | 40.144858 | 6.456068 | 15.910006 | 13.918442 | 7.116088 | 4,324.912592 | -1.832903 | 4,338.576611 | 4,298.990389 | -0.780173 | -1.052731 | 4,331.560995 | 4,288.56596 | 571 |
2017-08-25T13:30:00 | 4321.44000000 | 4,324.76 | 4,304.9 | 4,304.9 | 1.55631900 | 4,316.7785 | 4,318.3854 | 4,324.6741 | 40.144858 | 3.228034 | 8.89004 | 14.937149 | 8.026368 | 4,324.92331 | -2.555784 | 4,333.415101 | 4,300.141899 | -1.135295 | -1.420489 | 4,330.748708 | 4,287.753674 | 571 |
2017-08-25T13:31:00 | 4301.27000000 | 4,301.27 | 4,301.27 | 4,301.27 | 0.03269500 | 4,314.592 | 4,318.1172 | 4,324.45765 | 37.841431 | 0 | 3.228034 | 15.453558 | 7.712341 | 4,324.934028 | -3.38259 | 4,326.694292 | 4,302.489708 | -1.584754 | -1.797836 | 4,329.944152 | 4,286.949118 | 571 |
2017-08-25T13:32:00 | 4301.27000000 | 4,301.27 | 4,301.27 | 4,301.27 | 0.14410100 | 4,313.8555 | 4,317.849 | 4,324.2412 | 37.841431 | 0 | 1.076011 | 15.933081 | 7.16146 | 4,324.944746 | -3.991824 | 4,327.249319 | 4,300.461681 | -2.066168 | -1.925656 | 4,329.154885 | 4,286.159851 | 571 |
2017-08-25T13:33:00 | 4304.90000000 | 4,304.9 | 4,304.9 | 4,304.9 | 0.03018200 | 4,313.3005 | 4,317.6534 | 4,324.0429 | 41.719681 | 3.93752 | 1.312507 | 16.665232 | 6.909213 | 4,324.955463 | -4.134081 | 4,327.203115 | 4,299.397885 | -2.479751 | -1.65433 | 4,328.389095 | 4,285.394061 | 571 |
2017-08-25T13:34:00 | 4304.90000000 | 4,304.9 | 4,304.9 | 4,304.9 | 0.00000000 | 4,312.7455 | 4,316.9716 | 4,323.8446 | 41.719681 | 7.875041 | 3.93752 | 17.345086 | 6.415698 | 4,324.966181 | -4.198424 | 4,327.053079 | 4,298.437921 | -2.823485 | -1.374939 | 4,327.655334 | 4,284.6603 | 571 |
2017-08-25T13:35:00 | 4301.27000000 | 4,314.56 | 4,301.27 | 4,314.56 | 0.19871600 | 4,312.6735 | 4,316.7262 | 4,323.6946 | 51.13023 | 22.290921 | 11.367827 | 18.700732 | 6.906719 | 4,324.976899 | -3.430391 | 4,326.929243 | 4,298.417757 | -2.944866 | -0.485525 | 4,326.962237 | 4,283.967203 | 571 |
2017-08-25T13:36:00 | 4311.17000000 | 4,314.56 | 4,311.17 | 4,314.56 | 0.41852500 | 4,312.6015 | 4,316.4808 | 4,323.5446 | 51.13023 | 32.769281 | 20.978414 | 19.959546 | 6.655525 | 4,324.987617 | -2.789563 | 4,326.803758 | 4,298.399242 | -2.913806 | 0.124242 | 4,326.318242 | 4,283.323207 | 571 |
2017-08-25T13:37:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.27995100 | 4,311.6845 | 4,315.898 | 4,323.3101 | 38.512665 | 28.83176 | 27.963987 | 19.354053 | 7.387273 | 4,324.998335 | -3.603849 | 4,327.198374 | 4,296.170626 | -3.051814 | -0.552034 | 4,325.731324 | 4,282.73629 | 571 |
2017-08-25T13:38:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.28785200 | 4,310.7675 | 4,315.5576 | 4,323.0756 | 38.512665 | 14.41588 | 25.338974 | 18.791809 | 6.859611 | 4,325.009053 | -4.200752 | 4,327.288074 | 4,294.246926 | -3.281602 | -0.91915 | 4,325.208749 | 4,282.213714 | 571 |
2017-08-25T13:39:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,309.8505 | 4,315.2172 | 4,322.8411 | 38.512665 | 0 | 14.41588 | 18.269725 | 6.369639 | 4,325.019771 | -4.62054 | 4,327.126243 | 4,292.574757 | -3.549389 | -1.07115 | 4,324.756849 | 4,281.761814 | 571 |
2017-08-25T13:40:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,308.9335 | 4,314.8768 | 4,322.6066 | 38.512665 | 0 | 4.805293 | 17.784932 | 5.914664 | 4,325.030489 | -4.896777 | 4,326.744905 | 4,291.122095 | -3.818867 | -1.07791 | 4,324.380829 | 4,281.385794 | 571 |
2017-08-25T13:41:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,308.182 | 4,314.5364 | 4,322.3721 | 38.512665 | 0 | 0 | 17.334768 | 5.492188 | 4,325.041206 | -5.057399 | 4,326.555438 | 4,289.808562 | -4.066573 | -0.990826 | 4,324.0846 | 4,281.089566 | 571 |
2017-08-25T13:42:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,307.4305 | 4,314.196 | 4,322.1376 | 38.512665 | 0 | 0 | 16.916759 | 5.099889 | 4,325.051924 | -5.125608 | 4,326.229497 | 4,288.631503 | -4.27838 | -0.847228 | 4,323.870651 | 4,280.875617 | 571 |
2017-08-25T13:43:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,306.679 | 4,313.8556 | 4,321.9031 | 38.512665 | 0 | 0 | 16.528607 | 4.735611 | 4,325.062642 | -5.120637 | 4,325.776208 | 4,287.581792 | -4.446832 | -0.673805 | 4,323.739952 | 4,280.744918 | 571 |
2017-08-25T13:44:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,304.962 | 4,313.5152 | 4,321.6686 | 38.512665 | 0 | 0 | 16.16818 | 4.397353 | 4,325.07336 | -5.058387 | 4,320.484528 | 4,289.439472 | -4.569143 | -0.489244 | 4,323.691906 | 4,280.696871 | 571 |
2017-08-25T13:45:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,303.9055 | 4,313.1748 | 4,321.4341 | 38.512665 | 0 | 0 | 15.833499 | 4.083257 | 4,325.084078 | -4.95197 | 4,318.359054 | 4,289.451946 | -4.645708 | -0.306262 | 4,323.724346 | 4,280.729312 | 571 |
2017-08-25T13:46:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,302.849 | 4,312.9142 | 4,321.1996 | 38.512665 | 0 | 0 | 15.522723 | 3.791596 | 4,325.094796 | -4.812163 | 4,315.807859 | 4,289.890141 | -4.678999 | -0.133164 | 4,323.833593 | 4,280.838558 | 571 |
2017-08-25T13:47:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.00000000 | 4,302.004 | 4,312.6536 | 4,320.9651 | 38.512665 | 0 | 0 | 15.234145 | 3.520767 | 4,325.105514 | -4.647787 | 4,313.963581 | 4,290.044419 | -4.672757 | 0.024969 | 4,324.014563 | 4,281.019529 | 571 |
2017-08-25T13:48:00 | 4304.90000000 | 4,312 | 4,304.9 | 4,312 | 0.90072800 | 4,301.876 | 4,312.6998 | 4,320.8751 | 58.261102 | 28.284024 | 9.428008 | 16.889091 | 4.29357 | 4,325.116232 | -3.322105 | 4,313.339831 | 4,290.412169 | -4.402626 | 1.080521 | 4,324.260959 | 4,281.265925 | 571 |
2017-08-25T13:49:00 | 4311.30000000 | 4,311.3 | 4,311.3 | 4,311.3 | 0.45047200 | 4,302.196 | 4,312.732 | 4,320.7816 | 57.293743 | 55.187377 | 27.8238 | 18.425826 | 4.036886 | 4,325.12695 | -2.301448 | 4,314.318015 | 4,290.073985 | -3.982391 | 1.680943 | 4,324.56552 | 4,281.570486 | 571 |
2017-08-25T13:50:00 | 4297.87000000 | 4,297.87 | 4,297.87 | 4,297.87 | 0.14972800 | 4,301.8445 | 4,312.4956 | 4,320.58455 | 42.659066 | 55.675522 | 46.382307 | 17.398015 | 4.707823 | 4,325.137667 | -2.546898 | 4,314.039974 | 4,289.649026 | -3.695292 | 1.148394 | 4,324.920359 | 4,281.925324 | 571 |
2017-08-25T13:51:00 | 4304.94000000 | 4,312 | 4,297.87 | 4,297.87 | 0.84394600 | 4,301.6745 | 4,312.2192 | 4,320.426 | 42.659066 | 27.879643 | 46.247514 | 17.948685 | 5.380835 | 4,325.148385 | -2.710179 | 4,313.991452 | 4,289.357548 | -3.49827 | 0.788091 | 4,325.31737 | 4,282.322336 | 571 |
2017-08-25T13:52:00 | 4297.87000000 | 4,297.87 | 4,297.87 | 4,297.87 | 0.00000000 | 4,301.5045 | 4,311.8034 | 4,320.19255 | 42.659066 | 1.464435 | 28.339867 | 18.460022 | 4.99649 | 4,325.159103 | -2.80722 | 4,313.932445 | 4,289.076555 | -3.36006 | 0.55284 | 4,325.748709 | 4,282.753674 | 571 |
2017-08-25T13:53:00 | 4297.67000000 | 4,297.67 | 4,297.66 | 4,297.66 | 0.38404800 | 4,301.1425 | 4,311.3834 | 4,319.99555 | 42.447316 | 0.97629 | 10.106789 | 18.901141 | 4.654598 | 4,325.169821 | -2.86801 | 4,313.575512 | 4,288.709488 | -3.26165 | 0.39364 | 4,326.207321 | 4,283.212287 | 571 |
2017-08-25T13:54:00 | 4304.83000000 | 4,310.35 | 4,297.66 | 4,297.66 | 0.90791400 | 4,300.7805 | 4,310.9634 | 4,319.83595 | 42.447316 | 0.488145 | 0.97629 | 20.370681 | 5.228555 | 4,325.180539 | -2.882954 | 4,313.176363 | 4,288.384637 | -3.18591 | 0.302957 | 4,326.687502 | 4,283.692467 | 571 |
2017-08-25T13:55:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.35113900 | 4,300.6525 | 4,310.8302 | 4,319.74805 | 58.687552 | 33.333333 | 11.599256 | 21.85134 | 5.879373 | 4,325.191257 | -1.717876 | 4,312.518097 | 4,288.786903 | -2.892304 | 1.174427 | 4,327.185433 | 4,284.190399 | 571 |
2017-08-25T13:56:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.19786200 | 4,300.5245 | 4,310.1704 | 4,319.66015 | 58.687552 | 66.666667 | 33.496048 | 23.226237 | 5.459418 | 4,325.201975 | -0.785489 | 4,311.829203 | 4,289.219797 | -2.470941 | 1.685452 | 4,327.699671 | 4,284.704637 | 571 |
2017-08-25T13:57:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.00000000 | 4,301.2415 | 4,310.1004 | 4,319.57225 | 58.687552 | 100 | 66.666667 | 24.502927 | 5.069459 | 4,325.212693 | -0.046035 | 4,313.506747 | 4,288.976253 | -1.98596 | 1.939925 | 4,328.231502 | 4,285.236467 | 571 |
2017-08-25T13:58:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.00000000 | 4,301.9585 | 4,310.0304 | 4,319.48435 | 58.687552 | 100 | 88.888889 | 25.688425 | 4.707355 | 4,325.223411 | 0.533834 | 4,314.957099 | 4,288.959901 | -1.482001 | 2.015835 | 4,328.785131 | 4,285.790097 | 571 |
2017-08-25T13:59:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.17376700 | 4,302.6755 | 4,309.3704 | 4,319.39645 | 58.687552 | 100 | 100 | 26.789244 | 4.371115 | 4,325.234128 | 0.982064 | 4,316.217218 | 4,289.133782 | -0.989188 | 1.971252 | 4,329.36764 | 4,286.372605 | 571 |
2017-08-25T14:00:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.00000000 | 4,303.3925 | 4,308.7104 | 4,319.26145 | 58.687552 | 100 | 100 | 27.811433 | 4.058893 | 4,325.244846 | 1.322049 | 4,317.309396 | 4,289.475604 | -0.52694 | 1.84899 | 4,329.988676 | 4,286.993642 | 571 |
2017-08-25T14:01:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.00000000 | 4,304.1095 | 4,308.0504 | 4,319.17355 | 58.687552 | 100 | 100 | 28.760609 | 3.768972 | 4,325.255564 | 1.573354 | 4,318.247008 | 4,289.971992 | -0.106882 | 1.680235 | 4,330.659866 | 4,287.664831 | 571 |
2017-08-25T14:02:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.00000000 | 4,304.8265 | 4,307.9704 | 4,319.08565 | 58.687552 | 100 | 100 | 29.641987 | 3.49976 | 4,325.266282 | 1.752315 | 4,319.037255 | 4,290.615745 | 0.264958 | 1.487357 | 4,331.393946 | 4,288.398912 | 571 |
2017-08-25T14:03:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.00000000 | 4,305.5435 | 4,307.8904 | 4,318.99775 | 58.687552 | 100 | 100 | 30.460409 | 3.249777 | 4,325.277 | 1.872557 | 4,319.682428 | 4,291.404572 | 0.586477 | 1.286079 | 4,332.203679 | 4,289.208644 | 571 |
2017-08-25T14:04:00 | 4312.00000000 | 4,312 | 4,312 | 4,312 | 0.00000000 | 4,306.2605 | 4,307.8104 | 4,318.90985 | 58.687552 | 100 | 100 | 31.220373 | 3.01765 | 4,325.287718 | 1.945424 | 4,320.180281 | 4,292.340719 | 0.858267 | 1.087157 | 4,333.100595 | 4,290.105561 | 571 |
2017-08-25T14:05:00 | 4303.82000000 | 4,303.82 | 4,298.82 | 4,298.82 | 0.11565300 | 4,306.3185 | 4,307.4668 | 4,318.75605 | 38.005726 | 69.363087 | 89.787696 | 29.182636 | 3.743532 | 4,325.298436 | 0.928947 | 4,320.103468 | 4,292.533532 | 0.872403 | 0.056545 | 4,334.093693 | 4,291.098658 | 571 |
2017-08-25T14:06:00 | 4298.23000000 | 4,298.82 | 4,298.23 | 4,298.82 | 1.35523700 | 4,306.3765 | 4,307.1232 | 4,318.60225 | 38.005726 | 38.726174 | 69.363087 | 27.392913 | 3.51828 | 4,325.309154 | 0.121976 | 4,320.024337 | 4,292.728663 | 0.722318 | -0.600341 | 4,335.188173 | 4,292.193139 | 571 |
2017-08-25T14:07:00 | 4304.83000000 | 4,314.56 | 4,297.66 | 4,297.66 | 0.82624100 | 4,306.3765 | 4,306.7564 | 4,318.44265 | 36.686084 | 5.392841 | 37.827367 | 27.354342 | 4.474117 | 4,325.319872 | -0.604191 | 4,320.024337 | 4,292.728663 | 0.457016 | -1.061207 | 4,336.384363 | 4,293.389329 | 571 |
2017-08-25T14:08:00 | 4297.66000000 | 4,297.66 | 4,297.66 | 4,297.66 | 0.28733900 | 4,305.6595 | 4,306.3896 | 4,318.28305 | 36.686084 | 2.69642 | 15.605145 | 27.318526 | 4.154537 | 4,325.330589 | -1.166241 | 4,319.554744 | 4,291.764256 | 0.132364 | -1.298605 | 4,337.676913 | 4,294.681879 | 571 |
2017-08-25T14:09:00 | 4302.70000000 | 4,314.56 | 4,302.7 | 4,314.56 | 0.49022600 | 4,305.8225 | 4,306.3608 | 4,318.2849 | 60.096741 | 33.333333 | 13.807531 | 28.697677 | 5.064927 | 4,325.341307 | -0.245155 | 4,320.051072 | 4,291.593928 | 0.056861 | -0.302015 | 4,339.054375 | 4,296.05934 | 571 |
2017-08-25T14:10:00 | 4304.50000000 | 4,304.5 | 4,304.5 | 4,304.5 | 0.17811200 | 4,306.154 | 4,306.1308 | 4,318.23645 | 48.581323 | 46.824458 | 27.61807 | 29.978316 | 5.421718 | 4,325.352025 | -0.323219 | 4,319.927673 | 4,292.380327 | -0.019155 | -0.304064 | 4,340.499206 | 4,297.504171 | 571 |
2017-08-25T14:11:00 | 4304.50000000 | 4,304.5 | 4,304.5 | 4,304.5 | 0.34141000 | 4,306.4855 | 4,305.967 | 4,318.188 | 48.581323 | 60.315582 | 46.824458 | 31.167482 | 5.034453 | 4,325.362743 | -0.380697 | 4,319.755643 | 4,293.215357 | -0.091464 | -0.289234 | 4,341.988243 | 4,298.993208 | 571 |
2017-08-25T14:12:00 | 4314.56000000 | 4,314.56 | 4,314.56 | 4,314.56 | 0.26285400 | 4,307.32 | 4,306.0044 | 4,318.1933 | 57.930361 | 60.315582 | 55.81854 | 32.909701 | 5.39342 | 4,325.373461 | 0.381116 | 4,320.416002 | 4,294.223998 | 0.003052 | 0.378063 | 4,343.493605 | 4,300.49857 | 571 |
2017-08-25T14:13:00 | 4314.56000000 | 4,340 | 4,314.56 | 4,340 | 0.53729500 | 4,309.437 | 4,306.5506 | 4,318.3258 | 71.862877 | 80.157791 | 66.929652 | 35.521274 | 6.825319 | 4,325.384179 | 3.003036 | 4,328.105473 | 4,290.768527 | 0.603049 | 2.399987 | 4,344.983982 | 4,301.988948 | 571 |
2017-08-25T14:14:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,311.554 | 4,306.7106 | 4,318.4583 | 71.862877 | 100 | 80.157791 | 37.946306 | 6.337796 | 4,325.394897 | 5.023024 | 4,333.682375 | 4,289.425625 | 1.487044 | 3.53598 | 4,346.426221 | 4,303.431186 | 571 |
2017-08-25T14:15:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,312.954 | 4,307.1348 | 4,318.5908 | 71.862877 | 100 | 93.38593 | 40.198122 | 5.885096 | 4,325.405615 | 6.548394 | 4,338.32367 | 4,287.58433 | 2.499314 | 4.04908 | 4,347.787078 | 4,304.792044 | 571 |
2017-08-25T14:16:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,314.354 | 4,307.559 | 4,318.7233 | 71.862877 | 100 | 100 | 42.289093 | 5.464732 | 4,325.416332 | 7.668859 | 4,342.316392 | 4,286.391608 | 3.533223 | 4.135636 | 4,349.035035 | 4,306.04 | 571 |
2017-08-25T14:17:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,315.754 | 4,308.0678 | 4,318.8558 | 71.862877 | 100 | 100 | 44.23071 | 5.074394 | 4,325.42705 | 8.459321 | 4,345.82875 | 4,285.67925 | 4.518443 | 3.940879 | 4,350.142023 | 4,307.146988 | 571 |
2017-08-25T14:18:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.29140000 | 4,317.154 | 4,308.5766 | 4,319.0621 | 71.862877 | 100 | 100 | 46.033639 | 4.711938 | 4,325.437768 | 8.982227 | 4,348.956606 | 4,285.351394 | 5.411199 | 3.571027 | 4,351.084946 | 4,308.089912 | 571 |
2017-08-25T14:19:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,318.554 | 4,309.2786 | 4,319.19045 | 71.862877 | 100 | 100 | 47.707788 | 4.375371 | 4,325.448486 | 9.289549 | 4,351.760038 | 4,285.347962 | 6.186869 | 3.10268 | 4,351.846891 | 4,308.851857 | 571 |
2017-08-25T14:20:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,319.954 | 4,309.9806 | 4,319.3188 | 71.862877 | 100 | 100 | 49.262355 | 4.062844 | 4,325.459204 | 9.424465 | 4,354.278862 | 4,285.629138 | 6.834389 | 2.590077 | 4,352.417936 | 4,309.422902 | 571 |
2017-08-25T14:21:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,321.354 | 4,310.7552 | 4,319.44715 | 71.862877 | 100 | 100 | 50.705881 | 3.772641 | 4,325.469922 | 9.422767 | 4,356.540238 | 4,286.167762 | 7.352064 | 2.070703 | 4,352.795517 | 4,309.800482 | 571 |
2017-08-25T14:22:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,322.754 | 4,311.5298 | 4,319.5755 | 71.862877 | 100 | 100 | 52.046298 | 3.503167 | 4,325.48064 | 9.314055 | 4,358.56275 | 4,286.94525 | 7.744462 | 1.569592 | 4,352.984328 | 4,309.989293 | 571 |
2017-08-25T14:23:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,324.154 | 4,312.2318 | 4,319.70385 | 71.862877 | 100 | 100 | 53.290972 | 3.25294 | 4,325.491358 | 9.122738 | 4,360.35872 | 4,287.94928 | 8.020117 | 1.102621 | 4,352.995776 | 4,310.000742 | 571 |
2017-08-25T14:24:00 | 4301.00000000 | 4,340 | 4,291.52 | 4,340 | 0.73813100 | 4,325.554 | 4,312.9338 | 4,319.82885 | 71.862877 | 100 | 100 | 51.471998 | 6.483445 | 4,325.502076 | 8.868883 | 4,361.935547 | 4,289.172453 | 8.189871 | 0.679013 | 4,352.847052 | 4,309.852018 | 571 |
2017-08-25T14:25:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,327.613 | 4,313.4426 | 4,319.9572 | 71.862877 | 100 | 100 | 49.782951 | 6.020341 | 4,325.512793 | 8.568925 | 4,362.332664 | 4,292.893336 | 8.265681 | 0.303243 | 4,352.559898 | 4,309.564863 | 571 |
2017-08-25T14:26:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,329.672 | 4,313.9514 | 4,320.08555 | 71.862877 | 100 | 100 | 48.21455 | 5.590317 | 4,325.523511 | 8.236262 | 4,362.127775 | 4,297.216225 | 8.259798 | -0.023535 | 4,352.159186 | 4,309.164152 | 571 |
2017-08-25T14:27:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,331.789 | 4,314.7982 | 4,320.14625 | 71.862877 | 100 | 100 | 46.758178 | 5.191009 | 4,325.534229 | 7.881769 | 4,360.975135 | 4,302.602865 | 8.184192 | -0.302423 | 4,351.671435 | 4,308.676401 | 571 |
2017-08-25T14:28:00 | 4340.00000000 | 4,340 | 4,340 | 4,340 | 0.00000000 | 4,333.906 | 4,315.645 | 4,320.19625 | 71.862877 | 100 | 100 | 45.405833 | 4.820222 | 4,325.544947 | 7.514212 | 4,358.6937 | 4,309.1183 | 8.050196 | -0.535984 | 4,351.123372 | 4,308.128338 | 571 |
2017-08-25T14:29:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.15063200 | 4,334.678 | 4,316.2918 | 4,320.10125 | 50.391639 | 93.124312 | 97.708104 | 44.904938 | 5.190207 | 4,325.555665 | 6.342886 | 4,357.921149 | 4,311.434851 | 7.708734 | -1.365848 | 4,350.540643 | 4,307.545609 | 571 |
2017-08-25T14:30:00 | 4299.00000000 | 4,299 | 4,299 | 4,299 | 0.02559300 | 4,334.403 | 4,316.3186 | 4,319.9041 | 25.227761 | 64.933993 | 86.019435 | 45.884626 | 7.033763 | 4,325.566383 | 2.879963 | 4,359.149375 | 4,309.656625 | 6.74298 | -3.863017 | 4,349.946765 | 4,306.951731 | 571 |
2017-08-25T14:31:00 | 4311.05000000 | 4,311.05 | 4,311.05 | 4,311.05 | 0.03846600 | 4,334.7305 | 4,316.5864 | 4,319.82005 | 38.155688 | 45.028878 | 67.695728 | 45.425279 | 7.392066 | 4,325.577101 | 1.09528 | 4,358.015446 | 4,311.445554 | 5.61344 | -4.51816 | 4,349.362346 | 4,306.367312 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.