timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-25T14:32:00 | 4311.09000000 | 4,311.09 | 4,311.09 | 4,311.09 | 0.03843500 | 4,334.557 | 4,316.855 | 4,319.7362 | 38.193889 | 32.026953 | 47.329941 | 44.994442 | 6.866918 | 4,325.587819 | -0.312267 | 4,358.483411 | 4,310.630589 | 4.428299 | -4.740565 | 4,348.8046 | 4,305.809565 | 571 |
2017-08-25T14:33:00 | 4311.14000000 | 4,311.14 | 4,311.14 | 4,311.14 | 0.10044200 | 4,333.114 | 4,317.1246 | 4,319.6526 | 38.24524 | 40.374037 | 39.143289 | 44.588595 | 6.379996 | 4,325.598537 | -1.407498 | 4,358.957569 | 4,307.270431 | 3.261139 | -4.668637 | 4,348.287133 | 4,305.292099 | 571 |
2017-08-25T14:34:00 | 4311.17000000 | 4,311.17 | 4,311.17 | 4,311.17 | 0.03843500 | 4,331.6725 | 4,317.3948 | 4,319.56915 | 38.278375 | 40.456546 | 37.619179 | 44.208004 | 5.926424 | 4,325.609254 | -2.247153 | 4,358.992873 | 4,304.352127 | 2.159481 | -4.406633 | 4,347.819979 | 4,304.824945 | 571 |
2017-08-25T14:35:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.12320200 | 4,331.1725 | 4,318.0416 | 4,319.57985 | 54.705833 | 53.458471 | 44.763018 | 41.842164 | 6.848108 | 4,325.619972 | -1.377285 | 4,358.229713 | 4,304.115287 | 1.452128 | -2.829412 | 4,347.409811 | 4,304.414777 | 571 |
2017-08-25T14:36:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,330.6725 | 4,318.6884 | 4,319.59055 | 54.705833 | 66.426018 | 53.447011 | 39.645312 | 6.358958 | 4,325.63069 | -0.680069 | 4,357.426617 | 4,303.918383 | 1.025688 | -1.705757 | 4,347.060299 | 4,304.065265 | 571 |
2017-08-25T14:37:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.68691700 | 4,330.1725 | 4,319.3352 | 4,319.60125 | 54.705833 | 79.372937 | 66.419142 | 37.605379 | 5.904747 | 4,325.641408 | -0.126067 | 4,356.58221 | 4,303.76279 | 0.795337 | -0.921404 | 4,346.772541 | 4,303.777506 | 571 |
2017-08-25T14:38:00 | 4311.32000000 | 4,329 | 4,311.32 | 4,329 | 0.38292100 | 4,329.6225 | 4,319.6752 | 4,319.60695 | 53.756824 | 77.305535 | 74.368163 | 36.984074 | 6.817265 | 4,325.652126 | 0.229645 | 4,355.645985 | 4,303.599015 | 0.682199 | -0.452554 | 4,346.545534 | 4,303.5505 | 571 |
2017-08-25T14:39:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.30807800 | 4,329.0725 | 4,320.0292 | 4,319.50695 | 53.756824 | 75.238134 | 77.305535 | 36.407149 | 6.330317 | 4,325.662844 | 0.505719 | 4,354.65669 | 4,303.48831 | 0.646903 | -0.141184 | 4,346.37664 | 4,303.381606 | 571 |
2017-08-26T01:19:00 | 4282.00000000 | 4,282 | 4,282 | 4,282 | 0.24426200 | 4,281.1 | 4,281.4802 | 4,296.4162 | 56.006607 | 2.721088 | 1.360544 | 29.534013 | 1.985259 | 4,293.33502 | -0.073436 | 4,281.7 | 4,280.5 | -0.266861 | 0.193426 | 4,306.647505 | 4,270.871926 | 571 |
2017-08-26T01:20:00 | 4305.50000000 | 4,305.5 | 4,305.5 | 4,305.5 | 0.32243000 | 4,282.325 | 4,281.9902 | 4,296.49875 | 92.17154 | 36.054422 | 13.378685 | 34.097243 | 3.522027 | 4,293.317726 | 1.863441 | 4,292.975235 | 4,271.674765 | 0.159199 | 1.704242 | 4,307.208855 | 4,271.433276 | 571 |
2017-08-26T01:21:00 | 4305.50000000 | 4,305.5 | 4,305.5 | 4,305.5 | 0.00000000 | 4,283.55 | 4,282.5002 | 4,296.5813 | 92.17154 | 68.027211 | 35.600907 | 38.334528 | 3.270454 | 4,293.300431 | 3.359702 | 4,298.195477 | 4,268.904523 | 0.7993 | 2.560402 | 4,307.70162 | 4,271.926041 | 571 |
2017-08-26T01:22:00 | 4305.50000000 | 4,305.5 | 4,305.5 | 4,305.5 | 0.00000000 | 4,284.775 | 4,283.0102 | 4,296.5534 | 92.17154 | 100 | 68.027211 | 42.269148 | 3.03685 | 4,293.283137 | 4.493699 | 4,302.197615 | 4,267.352385 | 1.53818 | 2.955519 | 4,308.110988 | 4,272.335408 | 571 |
2017-08-26T01:23:00 | 4315.00000000 | 4,315 | 4,301.03 | 4,301.03 | 0.45650200 | 4,285.7765 | 4,283.4308 | 4,296.56985 | 77.111879 | 86.303922 | 84.777044 | 46.014908 | 3.817789 | 4,293.265843 | 4.974366 | 4,304.472231 | 4,267.080769 | 2.225417 | 2.748949 | 4,308.424818 | 4,272.649239 | 571 |
2017-08-26T01:24:00 | 4301.03000000 | 4,301.03 | 4,301.03 | 4,301.03 | 0.16490000 | 4,286.778 | 4,283.8514 | 4,296.5863 | 77.111879 | 72.607843 | 86.303922 | 49.493113 | 3.54509 | 4,293.248549 | 5.294269 | 4,306.462746 | 4,267.093254 | 2.839187 | 2.455082 | 4,308.634316 | 4,272.858737 | 571 |
2017-08-26T01:25:00 | 4282.00000000 | 4,282 | 4,282 | 4,282 | 0.07624000 | 4,286.828 | 4,283.8912 | 4,296.5076 | 42.68076 | 40.254902 | 66.388889 | 48.369735 | 4.651155 | 4,293.231255 | 3.96651 | 4,306.458793 | 4,267.197207 | 3.064652 | 0.901858 | 4,308.734504 | 4,272.958925 | 571 |
2017-08-26T01:26:00 | 4282.00000000 | 4,282 | 4,282 | 4,282 | 0.00000000 | 4,286.878 | 4,283.3312 | 4,296.47265 | 42.68076 | 21.598039 | 44.820261 | 47.326598 | 4.31893 | 4,293.213961 | 2.88104 | 4,306.45418 | 4,267.30182 | 3.027929 | -0.14689 | 4,308.724478 | 4,272.948898 | 571 |
2017-08-26T01:27:00 | 4314.98000000 | 4,314.98 | 4,314.98 | 4,314.98 | 0.16779200 | 4,288.577 | 4,284.0308 | 4,296.6026 | 69.791463 | 35.27451 | 32.375817 | 48.18493 | 6.366149 | 4,293.196667 | 4.628651 | 4,311.439955 | 4,265.714045 | 3.348074 | 1.280577 | 4,308.607416 | 4,272.831837 | 571 |
2017-08-26T01:28:00 | 4298.47000000 | 4,298.47 | 4,282 | 4,282 | 0.23249100 | 4,288.627 | 4,284.0508 | 4,296.51885 | 46.239103 | 35.27451 | 30.715686 | 45.638916 | 8.267139 | 4,293.179373 | 3.314231 | 4,311.427744 | 4,265.826256 | 3.341305 | -0.027074 | 4,308.390357 | 4,272.614778 | 571 |
2017-08-26T01:29:00 | 4308.13000000 | 4,308.13 | 4,308.13 | 4,308.13 | 0.18929000 | 4,289.9835 | 4,284.5934 | 4,296.56575 | 58.258305 | 60.892157 | 43.813725 | 43.804476 | 9.543058 | 4,293.162079 | 4.33109 | 4,314.00334 | 4,265.96366 | 3.539262 | 0.791828 | 4,308.083756 | 4,272.308176 | 571 |
2017-08-26T01:30:00 | 4308.13000000 | 4,308.13 | 4,308.13 | 4,308.13 | 0.00000000 | 4,291.34 | 4,285.136 | 4,296.5539 | 58.258305 | 54.176471 | 50.114379 | 42.101068 | 8.861411 | 4,293.144784 | 5.078418 | 4,316.225956 | 4,266.454044 | 3.847093 | 1.231324 | 4,307.700863 | 4,271.925284 | 571 |
2017-08-26T01:31:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.46862000 | 4,291.44 | 4,285.176 | 4,296.4752 | 46.630416 | 54.206179 | 56.424936 | 39.41385 | 10.023453 | 4,293.12749 | 3.601384 | 4,316.174567 | 4,266.705433 | 3.797951 | -0.196567 | 4,307.256973 | 4,271.481394 | 571 |
2017-08-26T01:32:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,291.54 | 4,285.216 | 4,296.3965 | 46.630416 | 28.618241 | 45.666964 | 36.918575 | 9.307492 | 4,293.110196 | 2.403123 | 4,316.120618 | 4,266.959382 | 3.518986 | -1.115863 | 4,306.768593 | 4,270.993014 | 571 |
2017-08-26T01:33:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,291.64 | 4,285.256 | 4,296.3178 | 46.630416 | 3.030303 | 28.618241 | 34.601535 | 8.642671 | 4,293.092902 | 1.436929 | 4,316.064062 | 4,267.215938 | 3.102574 | -1.665646 | 4,306.252594 | 4,270.477015 | 571 |
2017-08-26T01:34:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,291.74 | 4,285.296 | 4,296.2391 | 46.630416 | 3.030303 | 11.559616 | 32.449998 | 8.025337 | 4,293.075608 | 0.663563 | 4,316.004847 | 4,267.475153 | 2.614772 | -1.951209 | 4,305.725404 | 4,269.949825 | 571 |
2017-08-26T01:35:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,291.84 | 4,285.336 | 4,296.1604 | 46.630416 | 3.030303 | 3.030303 | 30.452142 | 7.452099 | 4,293.058314 | 0.050088 | 4,315.942921 | 4,267.737079 | 2.101835 | -2.051747 | 4,305.202286 | 4,269.426706 | 571 |
2017-08-26T01:36:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,291.94 | 4,285.376 | 4,296.0817 | 46.630416 | 3.030303 | 3.030303 | 28.59699 | 6.919806 | 4,293.04102 | -0.431125 | 4,315.878229 | 4,268.001771 | 1.595243 | -2.026369 | 4,304.696735 | 4,268.921156 | 571 |
2017-08-26T01:37:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,292.04 | 4,285.416 | 4,296.003 | 46.630416 | 3.030916 | 3.030507 | 26.874349 | 6.425534 | 4,293.023726 | -0.803232 | 4,315.810713 | 4,268.269287 | 1.115548 | -1.91878 | 4,304.220047 | 4,268.444467 | 571 |
2017-08-26T01:38:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,292.09 | 4,285.456 | 4,295.7927 | 46.630416 | 3.031528 | 3.030916 | 25.274754 | 5.966567 | 4,293.006432 | -1.085614 | 4,315.780099 | 4,268.399901 | 0.675316 | -1.76093 | 4,303.781032 | 4,268.005452 | 571 |
2017-08-26T01:39:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,292.14 | 4,285.496 | 4,295.5824 | 46.630416 | 3.032141 | 3.031528 | 23.789416 | 5.540384 | 4,292.989137 | -1.294482 | 4,315.748786 | 4,268.531214 | 0.281356 | -1.575838 | 4,303.385916 | 4,267.610337 | 571 |
2017-08-26T01:40:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,291.015 | 4,285.536 | 4,295.3721 | 46.630416 | 3.032141 | 3.031937 | 22.410173 | 5.144642 | 4,292.971843 | -1.443373 | 4,314.108772 | 4,267.921228 | -0.06359 | -1.379784 | 4,303.038386 | 4,267.262807 | 571 |
2017-08-26T01:41:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,289.89 | 4,285.576 | 4,295.1618 | 46.630416 | 3.2971 | 3.12046 | 21.129448 | 4.777168 | 4,292.954549 | -1.543577 | 4,312.231549 | 4,267.548451 | -0.359587 | -1.18399 | 4,302.73977 | 4,266.964191 | 571 |
2017-08-26T01:42:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,288.765 | 4,285.616 | 4,294.97355 | 46.630416 | 2.286386 | 2.871876 | 19.940203 | 4.435941 | 4,292.937255 | -1.604494 | 4,310.092032 | 4,267.437968 | -0.608569 | -0.995925 | 4,302.489322 | 4,266.713743 | 571 |
2017-08-26T01:43:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,287.8635 | 4,285.656 | 4,294.7853 | 46.630416 | 1.275673 | 2.286386 | 18.835904 | 4.119089 | 4,292.919961 | -1.633936 | 4,308.555346 | 4,267.171654 | -0.813642 | -0.820294 | 4,302.284575 | 4,266.508996 | 571 |
2017-08-26T01:44:00 | 4283.00000000 | 4,283 | 4,283 | 4,283 | 0.00000000 | 4,286.962 | 4,285.696 | 4,294.59705 | 46.630416 | 0 | 1.187353 | 17.810484 | 3.824868 | 4,292.902667 | -1.638383 | 4,306.835627 | 4,267.088373 | -0.97859 | -0.659793 | 4,302.121735 | 4,266.346156 | 571 |
2017-08-26T01:45:00 | 4285.00000000 | 4,285 | 4,284 | 4,284 | 0.87420000 | 4,287.062 | 4,285.756 | 4,294.4138 | 47.800462 | 16.666667 | 5.98078 | 16.544831 | 3.69452 | 4,292.885373 | -1.543424 | 4,306.854712 | 4,267.269288 | -1.091557 | -0.451867 | 4,301.996067 | 4,266.220488 | 571 |
2017-08-26T01:46:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,287.162 | 4,285.816 | 4,294.23055 | 47.800462 | 33.333333 | 16.666667 | 15.369581 | 3.430626 | 4,292.868079 | -1.451436 | 4,306.871436 | 4,267.452564 | -1.163533 | -0.287904 | 4,301.902275 | 4,266.126696 | 571 |
2017-08-26T01:47:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.66001900 | 4,285.613 | 4,285.876 | 4,294.10445 | 47.800462 | 50 | 33.333333 | 14.278278 | 3.185581 | 4,292.850785 | -1.362826 | 4,300.649478 | 4,270.576522 | -1.203391 | -0.159435 | 4,301.834821 | 4,266.059241 | 571 |
2017-08-26T01:48:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,285.713 | 4,285.936 | 4,293.97835 | 47.800462 | 50 | 44.444444 | 13.264925 | 2.95804 | 4,292.83349 | -1.277871 | 4,300.67847 | 4,270.74753 | -1.218287 | -0.059584 | 4,301.788202 | 4,266.012623 | 571 |
2017-08-26T01:49:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,284.5065 | 4,285.996 | 4,293.85225 | 47.800462 | 50 | 50 | 12.323955 | 2.746751 | 4,292.816196 | -1.196749 | 4,295.379642 | 4,273.633358 | -1.21398 | 0.017231 | 4,301.757158 | 4,265.981579 | 571 |
2017-08-26T01:50:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.3 | 4,286.056 | 4,293.72615 | 47.800462 | 50 | 50 | 11.450196 | 2.550555 | 4,292.798902 | -1.119553 | 4,284.216515 | 4,282.383485 | -1.195094 | 0.075541 | 4,301.736819 | 4,265.96124 | 571 |
2017-08-26T01:51:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.35 | 4,286.116 | 4,293.60005 | 47.800462 | 50 | 50 | 10.638849 | 2.368372 | 4,292.781608 | -1.046313 | 4,284.303939 | 4,282.396061 | -1.165338 | 0.119025 | 4,301.7228 | 4,265.947221 | 571 |
2017-08-26T01:52:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.4 | 4,286.176 | 4,293.47395 | 47.800462 | 50 | 50 | 9.885456 | 2.199203 | 4,292.764314 | -0.977008 | 4,284.379796 | 4,282.420204 | -1.127672 | 0.150664 | 4,301.711253 | 4,265.935674 | 571 |
2017-08-26T01:53:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.45 | 4,286.236 | 4,293.3354 | 47.800462 | 50 | 50 | 9.185876 | 2.042117 | 4,292.74702 | -0.911575 | 4,284.444987 | 4,282.455013 | -1.084453 | 0.172877 | 4,301.698884 | 4,265.923305 | 571 |
2017-08-26T01:54:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.5 | 4,286.296 | 4,293.19685 | 47.800462 | 50 | 50 | 8.536266 | 1.896251 | 4,292.729726 | -0.849922 | 4,284.5 | 4,282.5 | -1.037547 | 0.187625 | 4,301.682955 | 4,265.907376 | 571 |
2017-08-26T01:55:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.55 | 4,286.356 | 4,293.0583 | 47.800462 | 50 | 50 | 7.933057 | 1.760805 | 4,292.712432 | -0.791932 | 4,284.544987 | 4,282.555013 | -0.988424 | 0.196492 | 4,301.661284 | 4,265.885705 | 571 |
2017-08-26T01:56:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.6 | 4,286.416 | 4,292.91975 | 47.800462 | 50 | 50 | 7.372934 | 1.635033 | 4,292.695138 | -0.737474 | 4,284.579796 | 4,282.620204 | -0.938234 | 0.20076 | 4,301.63224 | 4,265.856661 | 571 |
2017-08-26T01:57:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.65 | 4,286.476 | 4,292.7812 | 47.800462 | 50 | 50 | 6.85282 | 1.518245 | 4,292.677843 | -0.686403 | 4,284.603939 | 4,282.696061 | -0.887868 | 0.201465 | 4,301.594758 | 4,265.819179 | 571 |
2017-08-26T01:58:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.7 | 4,286.536 | 4,292.64265 | 47.800462 | 33.333333 | 44.444444 | 6.369857 | 1.409799 | 4,292.660549 | -0.638568 | 4,284.616515 | 4,282.783485 | -0.838008 | 0.19944 | 4,301.548359 | 4,265.77278 | 571 |
2017-08-26T01:59:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.75 | 4,286.596 | 4,292.50415 | 47.800462 | 16.666667 | 33.333333 | 5.921392 | 1.309099 | 4,292.643255 | -0.593813 | 4,284.616025 | 4,282.883975 | -0.789169 | 0.195356 | 4,301.493175 | 4,265.717596 | 571 |
2017-08-26T02:00:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.8 | 4,286.656 | 4,292.36565 | 47.800462 | 0 | 16.666667 | 5.50496 | 1.215592 | 4,292.625961 | -0.551981 | 4,284.6 | 4,283 | -0.741731 | 0.18975 | 4,301.429976 | 4,265.654397 | 571 |
2017-08-26T02:01:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.85 | 4,286.716 | 4,292.22715 | 47.800462 | 0 | 5.555556 | 5.118272 | 1.128764 | 4,292.608667 | -0.512917 | 4,284.564143 | 4,283.135857 | -0.695968 | 0.183051 | 4,301.360179 | 4,265.5846 | 571 |
2017-08-26T02:02:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,283.9 | 4,286.776 | 4,292.04715 | 47.800462 | 0 | 0 | 4.759206 | 1.048138 | 4,292.591373 | -0.476466 | 4,284.5 | 4,283.3 | -0.652068 | 0.175602 | 4,301.285822 | 4,265.510243 | 571 |
2017-08-26T02:03:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.02886000 | 4,283.95 | 4,286.836 | 4,291.9209 | 47.800462 | 0 | 0 | 4.425787 | 0.973271 | 4,292.574079 | -0.442477 | 4,284.38589 | 4,283.51411 | -0.61015 | 0.167672 | 4,301.209503 | 4,265.433924 | 571 |
2017-08-26T02:04:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,284 | 4,286.896 | 4,291.79465 | 47.800462 | 0 | 0 | 4.116183 | 0.903752 | 4,292.556785 | -0.410806 | 4,284 | 4,284 | -0.570281 | 0.159475 | 4,301.134245 | 4,265.358666 | 571 |
2017-08-26T02:05:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,284 | 4,286.956 | 4,291.6684 | 47.800462 | 0 | 0 | 3.828694 | 0.839198 | 4,292.539491 | -0.38131 | 4,284 | 4,284 | -0.532487 | 0.151176 | 4,301.063308 | 4,265.287729 | 571 |
2017-08-26T02:06:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.28285300 | 4,284 | 4,287.016 | 4,291.5423 | 47.800462 | 0 | 0 | 3.56174 | 0.779255 | 4,292.522197 | -0.353856 | 4,284 | 4,284 | -0.496761 | 0.142905 | 4,300.999927 | 4,265.224348 | 571 |
2017-08-26T02:07:00 | 4284.00000000 | 4,284 | 4,284 | 4,284 | 0.00000000 | 4,284 | 4,287.076 | 4,291.41615 | 47.800462 | 0 | 0 | 3.313855 | 0.723594 | 4,292.504902 | -0.328314 | 4,284 | 4,284 | -0.463071 | 0.134758 | 4,300.947008 | 4,265.171429 | 571 |
2017-08-26T02:08:00 | 4282.00000000 | 4,282 | 4,282 | 4,282 | 0.11648600 | 4,283.9 | 4,287.076 | 4,291.28 | 38.514775 | 0 | 0 | 4.457075 | 0.814766 | 4,292.487608 | -0.464105 | 4,284.77178 | 4,283.02822 | -0.463278 | -0.000827 | 4,300.906788 | 4,265.131209 | 571 |
2017-08-26T02:09:00 | 4282.00000000 | 4,282 | 4,282 | 4,282 | 0.29140000 | 4,283.8 | 4,287.076 | 4,290.9978 | 38.514775 | 0 | 0 | 5.518637 | 0.756568 | 4,292.470314 | -0.565204 | 4,285 | 4,282.6 | -0.483663 | -0.081541 | 4,300.880507 | 4,265.104928 | 571 |
2017-08-26T02:10:00 | 4282.00000000 | 4,282 | 4,282 | 4,282 | 0.05222600 | 4,283.7 | 4,286.606 | 4,290.82785 | 38.514775 | 0 | 0 | 6.504373 | 0.702528 | 4,292.45302 | -0.637973 | 4,285.128286 | 4,282.271714 | -0.514525 | -0.123448 | 4,300.868135 | 4,265.092556 | 571 |
2017-08-26T02:11:00 | 4282.00000000 | 4,282 | 4,282 | 4,282 | 0.02080800 | 4,283.6 | 4,286.136 | 4,290.6579 | 38.514775 | 0 | 0 | 7.419699 | 0.652347 | 4,292.435726 | -0.687714 | 4,285.2 | 4,282 | -0.549163 | -0.138551 | 4,300.868189 | 4,265.09261 | 571 |
2017-08-26T02:12:00 | 4299.53000000 | 4,299.53 | 4,282 | 4,282 | 0.34313400 | 4,283.5 | 4,285.666 | 4,290.39485 | 38.514775 | 0 | 0 | 11.43912 | 1.857894 | 4,292.418432 | -0.718849 | 4,285.232051 | 4,281.767949 | -0.5831 | -0.135749 | 4,300.877703 | 4,265.102124 | 571 |
2017-08-26T02:13:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.27640200 | 4,283.3 | 4,285.2454 | 4,290.12835 | 30.057078 | 0 | 0 | 14.250706 | 1.868044 | 4,292.401138 | -0.894594 | 4,285.589105 | 4,281.010895 | -0.645399 | -0.249195 | 4,300.892366 | 4,265.116787 | 571 |
2017-08-26T02:14:00 | 4278.17000000 | 4,278.17 | 4,274.33 | 4,274.33 | 0.48396900 | 4,282.8165 | 4,284.7114 | 4,289.95395 | 17.993466 | 0 | 0 | 14.773703 | 2.139613 | 4,292.383844 | -1.474399 | 4,287.321951 | 4,278.311049 | -0.811199 | -0.6632 | 4,300.906861 | 4,265.131282 | 571 |
2017-08-26T02:15:00 | 4265.26000000 | 4,265.26 | 4,265.26 | 4,265.26 | 0.13172200 | 4,281.8795 | 4,284.3766 | 4,289.7634 | 10.638108 | 0 | 0 | 14.351227 | 2.63464 | 4,292.36655 | -2.635392 | 4,290.719931 | 4,273.039069 | -1.176038 | -1.459355 | 4,300.915381 | 4,265.139802 | 571 |
2017-08-26T02:16:00 | 4287.63000000 | 4,287.63 | 4,287.63 | 4,287.63 | 0.27557900 | 4,282.061 | 4,284.4892 | 4,289.6847 | 57.156123 | 21.758584 | 7.252861 | 15.798562 | 4.044309 | 4,292.349255 | -1.730468 | 4,291.211727 | 4,272.910273 | -1.286924 | -0.443545 | 4,300.912303 | 4,265.136724 | 571 |
2017-08-26T02:17:00 | 4287.63000000 | 4,287.63 | 4,287.63 | 4,287.63 | 0.00000000 | 4,282.2425 | 4,283.9422 | 4,289.606 | 57.156123 | 43.517168 | 21.758584 | 17.142515 | 3.75543 | 4,292.331961 | -1.001762 | 4,291.679387 | 4,272.805613 | -1.229891 | 0.228129 | 4,300.892945 | 4,265.117366 | 571 |
2017-08-26T02:18:00 | 4287.63000000 | 4,287.63 | 4,287.63 | 4,287.63 | 0.00000000 | 4,282.424 | 4,284.0548 | 4,289.5273 | 57.156123 | 65.275751 | 43.517168 | 18.390472 | 3.487185 | 4,292.314667 | -0.419422 | 4,292.125048 | 4,272.722952 | -1.067798 | 0.648376 | 4,300.854334 | 4,265.078754 | 571 |
2017-08-26T02:19:00 | 4287.63000000 | 4,287.63 | 4,287.63 | 4,287.63 | 0.00000000 | 4,282.6055 | 4,283.6448 | 4,289.4486 | 57.156123 | 65.275751 | 58.02289 | 19.549288 | 3.2381 | 4,292.297373 | 0.041607 | 4,292.550463 | 4,272.660537 | -0.845917 | 0.887524 | 4,300.795871 | 4,265.020292 | 571 |
2017-08-26T02:20:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 1.14125800 | 4,283.0555 | 4,283.3422 | 4,289.39675 | 63.321108 | 70.498979 | 67.016827 | 21.158774 | 3.390379 | 4,292.280079 | 0.830714 | 4,293.978526 | 4,272.132474 | -0.510591 | 1.341304 | 4,300.719813 | 4,264.944233 | 571 |
2017-08-26T02:21:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 0.00000000 | 4,283.5055 | 4,283.5422 | 4,289.3449 | 63.321108 | 75.722206 | 70.498979 | 22.653296 | 3.148209 | 4,292.262785 | 1.439493 | 4,295.25721 | 4,271.75379 | -0.120574 | 1.560067 | 4,300.631462 | 4,264.855883 | 571 |
2017-08-26T02:22:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 0.00000000 | 4,283.9555 | 4,283.7422 | 4,289.2898 | 63.321108 | 80.945433 | 75.722206 | 24.041067 | 2.923337 | 4,292.245491 | 1.900053 | 4,296.416355 | 4,271.494645 | 0.283552 | 1.616501 | 4,300.539016 | 4,264.763436 | 571 |
2017-08-26T02:23:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 0.00000000 | 4,284.4055 | 4,283.9422 | 4,289.2347 | 63.321108 | 80.945433 | 79.204358 | 25.329711 | 2.714527 | 4,292.228197 | 2.239237 | 4,297.475431 | 4,271.335569 | 0.674689 | 1.564548 | 4,300.453042 | 4,264.677463 | 571 |
2017-08-26T02:24:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 0.00000000 | 4,284.8555 | 4,284.1422 | 4,289.1796 | 63.321108 | 80.945433 | 80.945433 | 26.526309 | 2.520632 | 4,292.210903 | 2.479461 | 4,298.447899 | 4,271.263101 | 1.035643 | 1.443818 | 4,300.385607 | 4,264.610027 | 571 |
2017-08-26T02:25:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 0.00000000 | 4,285.3055 | 4,284.3422 | 4,289.1245 | 63.321108 | 80.945433 | 80.945433 | 27.637436 | 2.340587 | 4,292.193608 | 2.639415 | 4,299.343431 | 4,271.267569 | 1.356397 | 1.283017 | 4,300.349107 | 4,264.573528 | 571 |
2017-08-26T02:26:00 | 4300.13000000 | 4,300.13 | 4,265.28 | 4,265.28 | 0.58835000 | 4,284.3695 | 4,283.9878 | 4,288.9341 | 29.333006 | 53.982741 | 71.957869 | 27.519631 | 4.662688 | 4,292.176314 | 0.523374 | 4,300.904988 | 4,267.834012 | 1.189793 | -0.666419 | 4,300.354936 | 4,264.579357 | 571 |
2017-08-26T02:27:00 | 4265.26000000 | 4,265.26 | 4,265.26 | 4,265.26 | 0.42756600 | 4,283.4325 | 4,283.633 | 4,288.7436 | 29.320778 | 27.00093 | 53.976368 | 27.412208 | 4.331067 | 4,292.15902 | -1.142053 | 4,301.95054 | 4,264.91446 | 0.723424 | -1.865476 | 4,300.412097 | 4,264.636518 | 571 |
2017-08-26T02:28:00 | 4260.65000000 | 4,260.65 | 4,260.65 | 4,260.65 | 0.40540800 | 4,282.365 | 4,283.186 | 4,288.4121 | 26.571088 | 0.019119 | 27.00093 | 27.759322 | 4.350991 | 4,292.141726 | -2.801608 | 4,303.383031 | 4,261.346969 | 0.018417 | -2.820026 | 4,300.525931 | 4,264.750352 | 571 |
2017-08-26T02:29:00 | 4260.65000000 | 4,260.65 | 4,260.65 | 4,260.65 | 0.00000000 | 4,281.2975 | 4,282.739 | 4,288.2281 | 26.571088 | 0 | 9.006683 | 28.081642 | 4.040206 | 4,292.124432 | -4.069903 | 4,304.351372 | 4,258.243628 | -0.799247 | -3.270656 | 4,300.697099 | 4,264.92152 | 571 |
2017-08-26T02:30:00 | 4260.65000000 | 4,260.65 | 4,260.65 | 4,260.65 | 0.00000000 | 4,280.23 | 4,282.292 | 4,288.0441 | 26.571088 | 0 | 0.006373 | 28.38094 | 3.75162 | 4,292.107138 | -5.017201 | 4,304.970411 | 4,255.489589 | -1.642838 | -3.374363 | 4,300.920947 | 4,265.145368 | 571 |
2017-08-26T02:31:00 | 4260.65000000 | 4,260.65 | 4,260.65 | 4,260.65 | 0.00000000 | 4,279.1625 | 4,281.845 | 4,287.8601 | 26.571088 | 0 | 0 | 28.658858 | 3.483647 | 4,292.089844 | -5.702209 | 4,305.307832 | 4,253.017168 | -2.454712 | -3.247497 | 4,301.187335 | 4,265.411756 | 571 |
2017-08-26T02:32:00 | 4296.39000000 | 4,300 | 4,292.76 | 4,300 | 0.92366500 | 4,280.0625 | 4,282.185 | 4,287.87285 | 64.641375 | 33.223573 | 11.074524 | 28.960758 | 6.045529 | 4,292.07255 | -3.034883 | 4,307.731407 | 4,252.393593 | -2.570746 | -0.464137 | 4,301.480966 | 4,265.705387 | 571 |
2017-08-26T02:33:00 | 4300.00000000 | 4,300 | 4,300 | 4,300 | 0.00000000 | 4,281.0625 | 4,282.525 | 4,287.8856 | 64.641375 | 66.447146 | 33.223573 | 29.241093 | 5.613706 | 4,292.055256 | -0.910512 | 4,310.063679 | 4,252.061321 | -2.238699 | 1.328187 | 4,301.782191 | 4,266.006612 | 571 |
2017-08-26T02:34:00 | 4283.80000000 | 4,300 | 4,283.8 | 4,283.8 | 0.16079800 | 4,281.536 | 4,282.541 | 4,287.81735 | 51.814757 | 85.992908 | 61.887876 | 27.694031 | 6.36987 | 4,292.037961 | -0.52805 | 4,310.390897 | 4,252.681103 | -1.896569 | 1.368519 | 4,302.068221 | 4,266.292642 | 571 |
2017-08-26T02:35:00 | 4283.80000000 | 4,283.8 | 4,283.8 | 4,283.8 | 0.00000000 | 4,282.463 | 4,282.537 | 4,287.74825 | 51.814757 | 72.315096 | 74.918383 | 26.257474 | 5.914879 | 4,292.020667 | -0.222383 | 4,310.341509 | 4,254.584491 | -1.561732 | 1.339349 | 4,302.314621 | 4,266.539042 | 571 |
2017-08-26T02:36:00 | 4302.29000000 | 4,302.29 | 4,302.29 | 4,302.29 | 0.27808900 | 4,283.196 | 4,282.9028 | 4,287.7716 | 61.838287 | 72.424856 | 76.910954 | 26.252436 | 6.813102 | 4,292.003373 | 1.49462 | 4,312.322354 | 4,254.069646 | -0.950462 | 2.445082 | 4,302.496948 | 4,266.721368 | 571 |
2017-08-26T02:37:00 | 4302.28000000 | 4,302.28 | 4,302.28 | 4,302.28 | 0.38102800 | 4,283.9285 | 4,283.2684 | 4,287.7955 | 61.830796 | 86.204423 | 76.981459 | 26.246701 | 6.327166 | 4,291.986079 | 2.82202 | 4,314.179219 | 4,253.677781 | -0.195965 | 3.017985 | 4,302.592358 | 4,266.816779 | 571 |
2017-08-26T02:38:00 | 4302.29000000 | 4,302.29 | 4,284.85 | 4,291.8 | 0.93532300 | 4,284.137 | 4,283.4244 | 4,287.767 | 54.393805 | 91.594621 | 83.407967 | 24.615828 | 7.12094 | 4,291.968785 | 2.993834 | 4,314.543973 | 4,253.730027 | 0.441994 | 2.55184 | 4,302.581051 | 4,266.805472 | 571 |
2017-08-26T02:39:00 | 4305.75000000 | 4,305.75 | 4,291.8 | 4,291.8 | 0.41991200 | 4,284.3455 | 4,283.5804 | 4,287.781 | 54.393805 | 81.284199 | 86.361081 | 23.357588 | 7.60873 | 4,291.951491 | 3.094329 | 4,314.902238 | 4,253.788762 | 0.972461 | 2.121867 | 4,302.4474 | 4,266.67182 | 571 |
2017-08-26T02:40:00 | 4291.80000000 | 4,291.8 | 4,291.8 | 4,291.8 | 0.15360500 | 4,284.2855 | 4,283.7364 | 4,287.608 | 54.393805 | 70.981783 | 81.286868 | 22.189223 | 7.065249 | 4,291.934197 | 3.137801 | 4,314.778674 | 4,253.792326 | 1.405529 | 1.732272 | 4,302.180689 | 4,266.40511 | 571 |
2017-08-26T02:41:00 | 4295.19000000 | 4,295.19 | 4,295.19 | 4,295.19 | 0.27685400 | 4,284.395 | 4,283.9602 | 4,287.45195 | 56.5073 | 71.574279 | 74.613421 | 21.373215 | 6.802731 | 4,291.916903 | 3.406529 | 4,315.027969 | 4,253.762031 | 1.805729 | 1.6008 | 4,301.77541 | 4,265.999831 | 571 |
2017-08-26T02:42:00 | 4304.73000000 | 4,304.73 | 4,289.78 | 4,289.78 | 0.54066000 | 4,284.234 | 4,284.0758 | 4,287.3902 | 52.338768 | 70.081301 | 70.879121 | 21.312002 | 7.384679 | 4,291.899609 | 3.146683 | 4,314.717858 | 4,253.750142 | 2.07392 | 1.072763 | 4,301.231114 | 4,265.455535 | 571 |
2017-08-26T02:43:00 | 4304.74000000 | 4,304.74 | 4,289.78 | 4,289.78 | 0.69528400 | 4,284.073 | 4,284.1914 | 4,287.32845 | 52.338768 | 68.588322 | 70.081301 | 21.255863 | 7.925774 | 4,291.882314 | 2.907241 | 4,314.403595 | 4,253.742405 | 2.240584 | 0.666657 | 4,300.55187 | 4,264.776291 | 571 |
2017-08-26T02:44:00 | 4295.19000000 | 4,295.19 | 4,295.19 | 4,295.19 | 0.34455900 | 4,284.1825 | 4,284.4152 | 4,287.29375 | 56.095076 | 68.588322 | 69.085982 | 21.203733 | 7.746075 | 4,291.86502 | 3.11808 | 4,314.65669 | 4,253.70831 | 2.416083 | 0.701996 | 4,299.745424 | 4,263.969844 | 571 |
2017-08-26T02:45:00 | 4295.18000000 | 4,295.18 | 4,295.18 | 4,295.18 | 0.34689000 | 4,284.2915 | 4,284.6388 | 4,287.259 | 56.086277 | 64.34009 | 67.172245 | 21.154095 | 7.193499 | 4,291.847726 | 3.246935 | 4,314.906334 | 4,253.676666 | 2.582254 | 0.664682 | 4,298.822163 | 4,263.046584 | 571 |
2017-08-26T02:46:00 | 4295.15000000 | 4,295.15 | 4,270.69 | 4,270.69 | 0.69214800 | 4,284.562 | 4,284.3726 | 4,287.1018 | 39.67331 | 42.810156 | 58.579523 | 20.535795 | 8.428963 | 4,291.830432 | 1.35727 | 4,314.590123 | 4,254.533877 | 2.337257 | -0.979987 | 4,297.794026 | 4,262.018447 | 571 |
2017-08-26T02:47:00 | 4290.07000000 | 4,290.07 | 4,260.62 | 4,260.62 | 0.42612300 | 4,284.33 | 4,283.905 | 4,286.89425 | 35.122012 | 17.281701 | 41.477316 | 20.637716 | 9.930466 | 4,291.813138 | -0.942009 | 4,315.015555 | 4,253.644445 | 1.681404 | -2.623413 | 4,296.673467 | 4,260.897888 | 571 |
2017-08-26T02:48:00 | 4277.82000000 | 4,277.82 | 4,277.82 | 4,277.82 | 0.76441700 | 4,285.1885 | 4,283.7814 | 4,286.7727 | 46.426921 | 12.70404 | 24.265299 | 20.732357 | 10.449718 | 4,291.795844 | -1.360624 | 4,314.084568 | 4,256.292432 | 1.072998 | -2.433622 | 4,295.472608 | 4,259.697029 | 571 |
2017-08-26T02:49:00 | 4284.40000000 | 4,284.4 | 4,260.62 | 4,260.62 | 0.44732700 | 4,285.187 | 4,283.3138 | 4,286.56515 | 39.091334 | 12.70404 | 14.229927 | 21.803841 | 11.401881 | 4,291.77855 | -3.045172 | 4,314.088165 | 4,256.285835 | 0.249364 | -3.294536 | 4,294.202638 | 4,258.427059 | 571 |
2017-08-26T02:50:00 | 4273.80000000 | 4,273.8 | 4,273.8 | 4,273.8 | 0.28798100 | 4,285.8445 | 4,283.1098 | 4,286.4235 | 46.117013 | 22.43888 | 15.948987 | 22.798791 | 11.52889 | 4,291.761256 | -3.278876 | 4,313.030305 | 4,258.658695 | -0.456284 | -2.822592 | 4,292.87352 | 4,257.097941 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.