timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-26T02:51:00 | 4290.98000000 | 4,290.98 | 4,273.8 | 4,273.8 | 0.42120300 | 4,286.502 | 4,282.9058 | 4,286.28185 | 46.117013 | 19.46968 | 18.2042 | 22.077195 | 11.93254 | 4,291.743962 | -3.424612 | 4,311.788364 | 4,261.215636 | -1.04995 | -2.374662 | 4,291.494002 | 4,255.718423 | 571 |
2017-08-26T02:52:00 | 4273.80000000 | 4,273.8 | 4,273.8 | 4,273.8 | 0.13551700 | 4,285.192 | 4,282.7018 | 4,286.1402 | 46.117013 | 29.20452 | 23.70436 | 21.407142 | 11.080216 | 4,291.726668 | -3.499765 | 4,310.259205 | 4,260.124795 | -1.539913 | -1.959852 | 4,290.071909 | 4,254.296329 | 571 |
2017-08-26T02:53:00 | 4292.50000000 | 4,292.5 | 4,276.83 | 4,276.83 | 0.56030400 | 4,284.0335 | 4,282.5584 | 4,286.0137 | 47.844407 | 31.716583 | 26.796928 | 20.391522 | 11.624486 | 4,291.709373 | -3.277053 | 4,308.387669 | 4,259.679331 | -1.887341 | -1.389712 | 4,288.61463 | 4,252.839051 | 571 |
2017-08-26T02:54:00 | 4276.83000000 | 4,276.83 | 4,276.83 | 4,276.83 | 0.25629200 | 4,283.685 | 4,282.415 | 4,285.8872 | 47.844407 | 34.228645 | 31.716583 | 19.448447 | 10.794166 | 4,291.692079 | -3.065218 | 4,308.241199 | 4,259.128801 | -2.122916 | -0.942302 | 4,287.129742 | 4,251.354163 | 571 |
2017-08-26T02:55:00 | 4276.83000000 | 4,276.83 | 4,276.83 | 4,276.83 | 0.00000000 | 4,283.3365 | 4,282.2716 | 4,285.7607 | 47.844407 | 36.740707 | 34.228645 | 18.572735 | 10.023154 | 4,291.674785 | -2.86432 | 4,308.073449 | 4,258.599551 | -2.271197 | -0.593123 | 4,285.625633 | 4,249.850053 | 571 |
2017-08-26T02:56:00 | 4276.44000000 | 4,276.44 | 4,276.44 | 4,276.44 | 0.02002100 | 4,282.044 | 4,282.1204 | 4,285.63225 | 47.599097 | 36.446056 | 35.805136 | 17.724545 | 9.335072 | 4,291.657491 | -2.70539 | 4,305.344209 | 4,258.743791 | -2.358035 | -0.347354 | 4,284.112066 | 4,248.336487 | 571 |
2017-08-26T02:57:00 | 4276.44000000 | 4,276.44 | 4,276.44 | 4,276.44 | 0.00000000 | 4,280.752 | 4,281.9692 | 4,285.5038 | 47.599097 | 39.453228 | 37.546664 | 16.93694 | 8.668281 | 4,291.640197 | -2.550041 | 4,302.213699 | 4,259.290301 | -2.396437 | -0.153605 | 4,282.600576 | 4,246.824997 | 571 |
2017-08-26T02:58:00 | 4266.04000000 | 4,266.04 | 4,266.04 | 4,266.04 | 0.27784700 | 4,279.464 | 4,281.65 | 4,285.32335 | 41.084347 | 32.433949 | 36.111078 | 16.193421 | 8.791975 | 4,291.622903 | -3.228899 | 4,301.209015 | 4,257.718985 | -2.562929 | -0.66597 | 4,281.104654 | 4,245.329075 | 571 |
2017-08-26T02:59:00 | 4266.04000000 | 4,266.04 | 4,266.04 | 4,266.04 | 0.00000000 | 4,278.176 | 4,281.3308 | 4,285.0737 | 41.084347 | 25.713863 | 32.53368 | 15.503011 | 8.163977 | 4,291.605609 | -3.723971 | 4,299.897309 | 4,256.454691 | -2.795137 | -0.928833 | 4,279.639692 | 4,243.864112 | 571 |
2017-08-26T03:00:00 | 4245.01000000 | 4,245.01 | 4,245.01 | 4,245.01 | 0.05456800 | 4,275.8365 | 4,280.591 | 4,284.86515 | 31.101478 | 10.459789 | 22.8692 | 16.365646 | 9.082978 | 4,291.588315 | -5.747016 | 4,300.991942 | 4,250.681058 | -3.385513 | -2.361503 | 4,278.222686 | 4,242.447107 | 571 |
2017-08-26T03:01:00 | 4245.01000000 | 4,245.01 | 4,245.01 | 4,245.01 | 0.33848200 | 4,273.3275 | 4,279.8512 | 4,284.66255 | 31.101478 | 5.232165 | 13.801939 | 17.166665 | 8.434194 | 4,291.571021 | -7.26653 | 4,300.211677 | 4,246.443323 | -4.161716 | -3.104813 | 4,276.871748 | 4,241.096168 | 571 |
2017-08-26T03:02:00 | 4245.01000000 | 4,245.01 | 4,245.01 | 4,245.01 | 0.00000000 | 4,271.089 | 4,279.1114 | 4,284.29925 | 31.101478 | 0 | 5.230651 | 17.910468 | 7.831752 | 4,291.553726 | -8.374223 | 4,299.531128 | 4,242.646872 | -5.004218 | -3.370005 | 4,275.605452 | 4,239.829873 | 571 |
2017-08-26T03:03:00 | 4271.93000000 | 4,271.93 | 4,271.93 | 4,271.93 | 0.41521900 | 4,270.1965 | 4,278.95 | 4,284.07055 | 50.378461 | 18.895206 | 8.042457 | 17.073799 | 9.195198 | 4,291.536432 | -6.999176 | 4,297.326542 | 4,243.066458 | -5.403209 | -1.595967 | 4,274.442113 | 4,238.666534 | 571 |
2017-08-26T03:04:00 | 4245.02000000 | 4,245.02 | 4,244.51 | 4,244.51 | 0.49141300 | 4,267.6625 | 4,278.3536 | 4,283.70475 | 38.547866 | 18.895206 | 12.596804 | 17.118742 | 10.49697 | 4,291.519138 | -8.029448 | 4,294.446428 | 4,240.878572 | -5.928457 | -2.100991 | 4,273.39904 | 4,237.623461 | 571 |
2017-08-26T03:05:00 | 4244.51000000 | 4,244.51 | 4,228.99 | 4,228.99 | 1.42371000 | 4,264.353 | 4,277.6282 | 4,283.42195 | 33.720943 | 18.895206 | 18.895206 | 17.8696 | 10.855758 | 4,291.501844 | -9.983201 | 4,293.010242 | 4,235.695758 | -6.739406 | -3.243795 | 4,272.491841 | 4,236.716261 | 571 |
2017-08-26T03:06:00 | 4248.98000000 | 4,248.98 | 4,248.98 | 4,248.98 | 0.28582500 | 4,263.2675 | 4,276.8552 | 4,283.2618 | 43.529352 | 10.491786 | 16.094066 | 18.238018 | 11.508203 | 4,291.48455 | -9.805506 | 4,292.520852 | 4,234.014148 | -7.352626 | -2.45288 | 4,271.733818 | 4,235.958239 | 571 |
2017-08-26T03:07:00 | 4248.98000000 | 4,248.98 | 4,248.98 | 4,248.98 | 0.00000000 | 4,262.6855 | 4,276.0822 | 4,283.10325 | 43.529352 | 24.420158 | 17.935717 | 18.58012 | 10.686189 | 4,291.467256 | -9.554542 | 4,292.582463 | 4,232.788537 | -7.793009 | -1.761533 | 4,271.135492 | 4,235.359913 | 571 |
2017-08-26T03:08:00 | 4251.36000000 | 4,251.36 | 4,251.36 | 4,251.36 | 0.12897500 | 4,261.3625 | 4,275.3568 | 4,282.7708 | 44.660172 | 40.006836 | 24.972927 | 18.706335 | 10.09289 | 4,291.449962 | -9.059177 | 4,290.801757 | 4,231.923243 | -8.046243 | -1.012934 | 4,270.704261 | 4,234.928681 | 571 |
2017-08-26T03:09:00 | 4243.96000000 | 4,243.96 | 4,243.96 | 4,243.96 | 0.26721500 | 4,260.5295 | 4,274.4834 | 4,282.40135 | 41.853801 | 40.031383 | 34.819459 | 19.210363 | 9.90054 | 4,291.432668 | -9.158146 | 4,290.932681 | 4,230.126319 | -8.268623 | -0.889522 | 4,270.444186 | 4,234.668607 | 571 |
2017-08-26T03:10:00 | 4251.45000000 | 4,251.45 | 4,251.45 | 4,251.45 | 0.31712300 | 4,259.412 | 4,273.6524 | 4,282.1996 | 45.58122 | 41.881023 | 40.639747 | 19.058584 | 9.728359 | 4,291.415374 | -8.533826 | 4,289.422405 | 4,229.401595 | -8.321664 | -0.212162 | 4,270.355907 | 4,234.580328 | 571 |
2017-08-26T03:11:00 | 4246.63000000 | 4,246.63 | 4,246.63 | 4,246.63 | 0.04017800 | 4,258.0535 | 4,272.725 | 4,281.97375 | 43.642366 | 39.987871 | 40.633426 | 19.187917 | 9.377762 | 4,291.398079 | -8.331936 | 4,287.794302 | 4,228.312698 | -8.323718 | -0.008218 | 4,270.436649 | 4,234.66107 | 571 |
2017-08-26T03:12:00 | 4246.63000000 | 4,246.63 | 4,246.63 | 4,246.63 | 0.02597900 | 4,256.695 | 4,271.7976 | 4,281.7479 | 43.642366 | 43.165064 | 41.677986 | 19.308011 | 8.707922 | 4,291.380785 | -8.07881 | 4,285.912154 | 4,227.477846 | -8.274737 | 0.195927 | 4,270.680311 | 4,234.904732 | 571 |
2017-08-26T03:13:00 | 4246.63000000 | 4,246.63 | 4,246.63 | 4,246.63 | 0.00845400 | 4,255.185 | 4,270.8702 | 4,281.522 | 43.642366 | 41.080578 | 41.411171 | 19.419528 | 8.085927 | 4,291.363491 | -7.788425 | 4,283.179622 | 4,227.190378 | -8.177474 | 0.389049 | 4,271.07762 | 4,235.302041 | 571 |
2017-08-26T03:14:00 | 4246.63000000 | 4,246.63 | 4,246.63 | 4,246.63 | 0.04914600 | 4,253.675 | 4,269.9428 | 4,281.29605 | 43.642366 | 41.080578 | 41.775406 | 19.523079 | 7.508361 | 4,291.346197 | -7.472159 | 4,280.047616 | 4,227.302384 | -8.036411 | 0.564252 | 4,271.616354 | 4,235.840775 | 571 |
2017-08-26T03:15:00 | 4246.63000000 | 4,246.63 | 4,246.63 | 4,246.63 | 0.00000000 | 4,252.165 | 4,269.0154 | 4,281.0701 | 43.642366 | 41.080578 | 41.080578 | 19.619233 | 6.97205 | 4,291.328903 | -7.139219 | 4,276.436178 | 4,227.893822 | -7.856973 | 0.717754 | 4,272.281617 | 4,236.506038 | 571 |
2017-08-26T03:16:00 | 4246.63000000 | 4,246.63 | 4,246.63 | 4,246.63 | 0.00000000 | 4,250.6745 | 4,268.6424 | 4,280.84425 | 43.642366 | 41.080578 | 41.080578 | 19.70852 | 6.474046 | 4,291.311609 | -6.79701 | 4,272.318802 | 4,229.030198 | -7.64498 | 0.84797 | 4,273.056196 | 4,237.280617 | 571 |
2017-08-26T03:17:00 | 4256.14000000 | 4,256.14 | 4,256.14 | 4,256.14 | 0.35267300 | 4,249.6595 | 4,268.46 | 4,280.7215 | 50.166491 | 60.720385 | 47.62718 | 18.728149 | 6.6909 | 4,291.294315 | -5.692806 | 4,268.032226 | 4,231.286774 | -7.254545 | 1.561739 | 4,273.920997 | 4,238.145418 | 571 |
2017-08-26T03:18:00 | 4277.35000000 | 4,277.35 | 4,256.14 | 4,256.14 | 0.40999200 | 4,249.1645 | 4,268.3698 | 4,280.5988 | 50.166491 | 65.740672 | 55.847212 | 18.691166 | 7.727978 | 4,291.277021 | -4.762814 | 4,266.23237 | 4,232.09663 | -6.756199 | 1.993385 | 4,274.855576 | 4,239.079997 | 571 |
2017-08-26T03:19:00 | 4256.14000000 | 4,256.14 | 4,256.14 | 4,256.14 | 0.08562400 | 4,248.6695 | 4,268.2796 | 4,280.4761 | 50.166491 | 64.206476 | 63.555844 | 18.656824 | 7.17598 | 4,291.259727 | -3.979911 | 4,264.261392 | 4,233.077608 | -6.200941 | 2.221031 | 4,275.838763 | 4,240.063184 | 571 |
2017-08-26T03:20:00 | 4256.14000000 | 4,256.14 | 4,256.14 | 4,256.14 | 0.00000000 | 4,249.226 | 4,268.1894 | 4,280.3534 | 50.166491 | 43.032471 | 57.659873 | 18.624936 | 6.66341 | 4,291.242432 | -3.32117 | 4,265.048503 | 4,233.403497 | -5.624987 | 2.303817 | 4,276.849367 | 4,241.073788 | 571 |
2017-08-26T03:21:00 | 4256.15000000 | 4,256.15 | 4,256.15 | 4,256.15 | 0.13335100 | 4,249.783 | 4,268.0994 | 4,280.2306 | 50.174649 | 36.48797 | 47.908972 | 18.59611 | 6.188166 | 4,291.225138 | -2.766416 | 4,265.756229 | 4,233.809771 | -5.053273 | 2.286857 | 4,277.866945 | 4,242.091366 | 571 |
2017-08-26T03:22:00 | 4256.17000000 | 4,256.17 | 4,256.17 | 4,256.17 | 0.37190100 | 4,250.341 | 4,267.2228 | 4,280.1079 | 50.192211 | 36.51792 | 38.679454 | 18.571034 | 5.747583 | 4,291.207844 | -2.298659 | 4,266.387839 | 4,234.294161 | -4.50235 | 2.203691 | 4,278.872586 | 4,243.097006 | 571 |
2017-08-26T03:23:00 | 4277.27000000 | 4,277.27 | 4,277.27 | 4,277.27 | 0.49893700 | 4,250.608 | 4,266.7682 | 4,280.0907 | 64.434605 | 57.605118 | 43.537003 | 19.992753 | 6.844184 | 4,291.19055 | -0.222796 | 4,268.187337 | 4,233.028663 | -3.646439 | 3.423643 | 4,279.849662 | 4,244.074083 | 571 |
2017-08-26T03:24:00 | 4270.85000000 | 4,270.85 | 4,270.85 | 4,270.85 | 0.05011100 | 4,251.925 | 4,266.5092 | 4,280.0414 | 58.914525 | 71.716188 | 55.279742 | 20.571089 | 6.813885 | 4,291.173256 | 0.893995 | 4,271.331332 | 4,232.518668 | -2.738353 | 3.632347 | 4,280.784501 | 4,245.008922 | 571 |
2017-08-26T03:25:00 | 4270.85000000 | 4,270.85 | 4,270.85 | 4,270.85 | 0.51881400 | 4,254.018 | 4,266.2502 | 4,279.99225 | 58.914525 | 85.807292 | 71.709533 | 21.108115 | 6.327179 | 4,291.155962 | 1.758785 | 4,272.059935 | 4,235.976065 | -1.838925 | 3.59771 | 4,281.666896 | 4,245.891316 | 571 |
2017-08-26T03:26:00 | 4285.56000000 | 4,285.56 | 4,272.84 | 4,272.84 | 0.62862800 | 4,255.211 | 4,265.6612 | 4,279.95305 | 60.142045 | 75.002754 | 77.508744 | 22.460364 | 6.925952 | 4,291.138668 | 2.575031 | 4,274.84759 | 4,235.57441 | -0.956134 | 3.531165 | 4,282.490422 | 4,246.714843 | 571 |
2017-08-26T03:27:00 | 4285.52000000 | 4,285.52 | 4,272.84 | 4,272.84 | 0.55999200 | 4,256.404 | 4,265.0724 | 4,279.92175 | 60.142045 | 71.164362 | 77.324802 | 23.716024 | 7.336956 | 4,291.121374 | 3.185194 | 4,277.24372 | 4,235.56428 | -0.127868 | 3.313063 | 4,283.252518 | 4,247.476939 | 571 |
2017-08-26T03:28:00 | 4273.84000000 | 4,273.84 | 4,273.84 | 4,273.84 | 0.07373100 | 4,257.528 | 4,264.7132 | 4,279.8954 | 60.824187 | 68.182207 | 71.449774 | 24.881994 | 6.884316 | 4,291.10408 | 3.706716 | 4,279.549691 | 4,235.506309 | 0.639049 | 3.067668 | 4,283.954305 | 4,248.178725 | 571 |
2017-08-26T03:29:00 | 4273.84000000 | 4,273.84 | 4,273.84 | 4,273.84 | 0.80819400 | 4,259.022 | 4,264.354 | 4,279.86905 | 60.824187 | 69.038445 | 69.461671 | 25.96468 | 6.392579 | 4,291.086786 | 4.073074 | 4,281.212648 | 4,236.831352 | 1.325854 | 2.747221 | 4,284.600159 | 4,248.82458 | 571 |
2017-08-26T03:30:00 | 4269.86000000 | 4,269.86 | 4,269.86 | 4,269.86 | 0.45746300 | 4,259.9425 | 4,263.9152 | 4,279.8228 | 56.37103 | 62.141436 | 66.454029 | 26.39959 | 6.220252 | 4,291.069491 | 3.996197 | 4,282.326892 | 4,237.558108 | 1.859923 | 2.136275 | 4,285.197078 | 4,249.421499 | 571 |
2017-08-26T03:31:00 | 4279.94000000 | 4,279.94 | 4,269.86 | 4,269.86 | 0.56026200 | 4,261.104 | 4,263.4086 | 4,279.77655 | 56.37103 | 54.388189 | 61.856023 | 27.456722 | 6.495948 | 4,291.052197 | 3.890426 | 4,283.010426 | 4,239.197574 | 2.266023 | 1.624402 | 4,285.753875 | 4,249.978296 | 571 |
2017-08-26T03:32:00 | 4279.94000000 | 4,279.94 | 4,269.86 | 4,269.86 | 0.34717300 | 4,262.2655 | 4,263.0102 | 4,279.55085 | 56.37103 | 46.634942 | 54.388189 | 28.438344 | 6.751952 | 4,291.034903 | 3.76322 | 4,283.429841 | 4,241.101159 | 2.565463 | 1.197758 | 4,286.280306 | 4,250.504727 | 571 |
2017-08-26T03:33:00 | 4283.89000000 | 4,283.89 | 4,256.15 | 4,256.15 | 0.46044500 | 4,262.7415 | 4,262.3376 | 4,279.2566 | 42.867949 | 31.101292 | 44.041474 | 27.583426 | 8.251098 | 4,291.017609 | 2.526997 | 4,282.88124 | 4,242.60176 | 2.55777 | -0.030772 | 4,286.786188 | 4,251.010609 | 571 |
2017-08-26T03:34:00 | 4277.05000000 | 4,277.05 | 4,256.15 | 4,256.15 | 0.62399600 | 4,263.2175 | 4,261.5568 | 4,278.96235 | 42.867949 | 15.556311 | 31.097515 | 26.789574 | 9.154591 | 4,291.000315 | 1.529649 | 4,282.23003 | 4,244.20497 | 2.352145 | -0.822497 | 4,287.280614 | 4,251.505035 | 571 |
2017-08-26T03:35:00 | 4284.40000000 | 4,284.4 | 4,270.86 | 4,270.86 | 0.48291500 | 4,264.429 | 4,261.0704 | 4,278.74165 | 55.987001 | 16.683664 | 21.113755 | 26.638342 | 10.518549 | 4,290.983021 | 1.904266 | 4,282.099821 | 4,246.758179 | 2.26257 | -0.358304 | 4,287.77133 | 4,251.995751 | 571 |
2017-08-26T03:36:00 | 4256.15000000 | 4,256.15 | 4,256.15 | 4,256.15 | 0.35509200 | 4,264.905 | 4,260.7796 | 4,278.5724 | 44.8869 | 16.672334 | 16.304103 | 24.942334 | 10.817938 | 4,290.965727 | 1.002621 | 4,281.082117 | 4,248.727883 | 2.01058 | -1.007959 | 4,288.26434 | 4,252.488761 | 571 |
2017-08-26T03:37:00 | 4256.15000000 | 4,256.15 | 4,256.15 | 4,256.15 | 0.41600400 | 4,264.9055 | 4,260.6902 | 4,278.40315 | 44.8869 | 16.672334 | 16.67611 | 23.36747 | 10.045229 | 4,290.948433 | 0.284778 | 4,281.081533 | 4,248.729467 | 1.665419 | -1.380641 | 4,288.763762 | 4,252.988183 | 571 |
2017-08-26T03:38:00 | 4277.04000000 | 4,297.93 | 4,256.14 | 4,297.93 | 0.47724900 | 4,266.995 | 4,261.0924 | 4,278.49735 | 66.660309 | 33.333333 | 22.226 | 24.438469 | 12.312712 | 4,290.931139 | 3.051998 | 4,288.136351 | 4,245.853649 | 1.942735 | 1.109263 | 4,289.271946 | 4,253.496367 | 571 |
2017-08-26T03:39:00 | 4269.36000000 | 4,269.36 | 4,269.36 | 4,269.36 | 0.07971700 | 4,267.656 | 4,261.2672 | 4,278.36125 | 51.637175 | 43.878121 | 31.294596 | 25.432969 | 13.473947 | 4,290.913844 | 2.906178 | 4,288.217165 | 4,247.094835 | 2.135424 | 0.770755 | 4,289.789822 | 4,254.014243 | 571 |
2017-08-26T03:40:00 | 4283.64000000 | 4,283.64 | 4,269.36 | 4,269.36 | 0.38229800 | 4,268.317 | 4,261.1784 | 4,278.33635 | 51.637175 | 54.422908 | 43.878121 | 26.913251 | 13.531522 | 4,290.89655 | 2.758813 | 4,288.19339 | 4,248.44061 | 2.260102 | 0.498712 | 4,290.317429 | 4,254.54185 | 571 |
2017-08-26T03:41:00 | 4269.36000000 | 4,269.36 | 4,269.36 | 4,269.36 | 0.04742600 | 4,268.9775 | 4,261.0896 | 4,278.3115 | 51.637175 | 31.634362 | 43.311797 | 28.287798 | 12.564985 | 4,290.879256 | 2.611917 | 4,288.054613 | 4,249.900387 | 2.330465 | 0.281453 | 4,290.854536 | 4,255.078956 | 571 |
2017-08-26T03:42:00 | 4269.36000000 | 4,269.36 | 4,269.36 | 4,269.36 | 0.12916600 | 4,269.637 | 4,261.0008 | 4,278.1799 | 51.637175 | 31.634362 | 39.230544 | 29.564164 | 11.667486 | 4,290.861962 | 2.467062 | 4,287.786913 | 4,251.487087 | 2.357784 | 0.109278 | 4,291.401286 | 4,255.625707 | 571 |
2017-08-26T03:43:00 | 4283.60000000 | 4,297.82 | 4,269.36 | 4,297.82 | 0.41833900 | 4,270.6645 | 4,261.4206 | 4,278.1906 | 62.853974 | 54.335168 | 39.201297 | 31.670209 | 12.866951 | 4,290.844668 | 4.595771 | 4,292.399266 | 4,248.929734 | 2.805382 | 1.790389 | 4,291.958764 | 4,256.183185 | 571 |
2017-08-26T03:44:00 | 4283.59000000 | 4,283.59 | 4,269.36 | 4,275.83 | 0.53906000 | 4,270.9135 | 4,261.4006 | 4,278.09135 | 52.686135 | 59.495892 | 48.488474 | 33.625823 | 13.98074 | 4,290.827374 | 4.457 | 4,292.764854 | 4,249.062146 | 3.135705 | 1.321295 | 4,292.529402 | 4,256.753823 | 571 |
2017-08-26T03:45:00 | 4275.83000000 | 4,275.83 | 4,275.83 | 4,275.83 | 0.27011500 | 4,271.1625 | 4,261.3806 | 4,277.9921 | 52.686135 | 64.656616 | 59.495892 | 35.44175 | 12.982116 | 4,290.81008 | 4.297485 | 4,293.11853 | 4,249.20647 | 3.368061 | 0.929424 | 4,293.117171 | 4,257.341592 | 571 |
2017-08-26T03:46:00 | 4275.83000000 | 4,275.83 | 4,275.83 | 4,275.83 | 0.00000000 | 4,271.312 | 4,261.3684 | 4,277.97125 | 52.686135 | 47.116535 | 57.089681 | 37.127968 | 12.054822 | 4,290.792786 | 4.123535 | 4,293.352239 | 4,249.271761 | 3.519156 | 0.604379 | 4,293.727519 | 4,257.95194 | 571 |
2017-08-26T03:47:00 | 4275.83000000 | 4,275.83 | 4,275.83 | 4,275.83 | 0.00000000 | 4,271.4615 | 4,261.3562 | 4,277.9504 | 52.686135 | 47.116535 | 52.963229 | 38.693741 | 11.193763 | 4,290.775492 | 3.940257 | 4,293.581587 | 4,249.341413 | 3.603376 | 0.336881 | 4,294.367041 | 4,258.591462 | 571 |
2017-08-26T03:48:00 | 4275.83000000 | 4,275.83 | 4,275.83 | 4,275.83 | 0.00000000 | 4,271.561 | 4,261.552 | 4,277.92955 | 52.686135 | 47.116535 | 47.116535 | 40.147674 | 10.394209 | 4,290.758197 | 3.75176 | 4,293.74081 | 4,249.38119 | 3.633053 | 0.118707 | 4,295.042905 | 4,259.267326 | 571 |
2017-08-26T03:49:00 | 4275.83000000 | 4,275.83 | 4,275.83 | 4,275.83 | 0.00405200 | 4,271.6605 | 4,261.7478 | 4,277.9087 | 52.686135 | 47.116535 | 47.116535 | 41.497755 | 9.651765 | 4,290.740903 | 3.561323 | 4,293.898091 | 4,249.422909 | 3.618707 | -0.057384 | 4,295.762091 | 4,259.986512 | 571 |
2017-08-26T03:50:00 | 4275.83000000 | 4,275.83 | 4,275.83 | 4,275.83 | 0.00000000 | 4,271.959 | 4,262.3642 | 4,277.88785 | 52.686135 | 47.116535 | 47.116535 | 42.751401 | 8.962354 | 4,290.723609 | 3.371534 | 4,294.252107 | 4,249.665893 | 3.569272 | -0.197738 | 4,296.530513 | 4,260.754934 | 571 |
2017-08-26T03:51:00 | 4275.83000000 | 4,275.83 | 4,275.83 | 4,275.83 | 0.00000000 | 4,272.2575 | 4,262.9806 | 4,277.867 | 52.686135 | 47.116535 | 47.116535 | 43.915501 | 8.322185 | 4,290.706315 | 3.184418 | 4,294.590032 | 4,249.924968 | 3.492302 | -0.307884 | 4,297.352113 | 4,261.576534 | 571 |
2017-08-26T03:52:00 | 4275.83000000 | 4,275.83 | 4,275.83 | 4,275.83 | 0.12061700 | 4,272.556 | 4,263.597 | 4,277.84615 | 52.686135 | 38.98891 | 44.407327 | 44.996451 | 7.727744 | 4,290.689021 | 3.001527 | 4,294.911951 | 4,250.200049 | 3.394147 | -0.39262 | 4,298.228027 | 4,262.452448 | 571 |
2017-08-26T03:53:00 | 4286.89000000 | 4,286.89 | 4,275.83 | 4,282.8 | 0.82814100 | 4,273.8885 | 4,263.8144 | 4,277.86015 | 56.983486 | 39.02479 | 41.710079 | 46.477982 | 7.965762 | 4,290.671727 | 3.380042 | 4,295.332447 | 4,252.444553 | 3.391326 | -0.011284 | 4,299.155904 | 4,263.380325 | 571 |
2017-08-26T03:54:00 | 4259.55000000 | 4,259.55 | 4,259.55 | 4,259.55 | 0.51753900 | 4,274.0585 | 4,264.1152 | 4,277.7579 | 42.964977 | 23.319279 | 33.77766 | 45.418816 | 9.057493 | 4,290.654433 | 1.78338 | 4,294.984916 | 4,253.132084 | 3.069736 | -1.286357 | 4,300.129472 | 4,264.353892 | 571 |
2017-08-26T03:55:00 | 4278.53000000 | 4,283.75 | 4,259.55 | 4,259.55 | 0.86693800 | 4,273.493 | 4,264.7264 | 4,277.6556 | 42.964977 | 15.741391 | 26.028487 | 45.644604 | 10.139101 | 4,290.637139 | 0.51211 | 4,295.326208 | 4,251.659792 | 2.558211 | -2.046101 | 4,301.13839 | 4,265.362811 | 571 |
2017-08-26T03:56:00 | 4281.70000000 | 4,281.7 | 4,281.7 | 4,281.7 | 0.00191000 | 4,274.7705 | 4,265.3808 | 4,277.5141 | 55.154613 | 19.292745 | 19.451138 | 45.854264 | 10.997022 | 4,290.619845 | 1.277217 | 4,295.349032 | 4,254.191968 | 2.302012 | -1.024796 | 4,302.168424 | 4,266.392845 | 571 |
2017-08-26T03:57:00 | 4281.70000000 | 4,281.7 | 4,281.7 | 4,281.7 | 0.29886200 | 4,276.048 | 4,266.0352 | 4,277.5226 | 55.154613 | 46.298353 | 27.11083 | 46.048949 | 10.211521 | 4,290.60255 | 1.862104 | 4,294.947919 | 4,257.148081 | 2.214031 | -0.351927 | 4,303.201935 | 4,267.426356 | 571 |
2017-08-26T03:58:00 | 4282.80000000 | 4,297.94 | 4,282.8 | 4,297.94 | 0.54576800 | 4,276.0485 | 4,266.9668 | 4,277.6073 | 62.051127 | 79.631686 | 48.407595 | 46.861156 | 10.642126 | 4,290.585256 | 3.594627 | 4,294.950735 | 4,257.146265 | 2.49015 | 1.104477 | 4,304.218656 | 4,268.443077 | 571 |
2017-08-26T03:59:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,277.4775 | 4,268.0464 | 4,277.692 | 62.051127 | 93.672275 | 73.200771 | 47.615349 | 9.881974 | 4,290.567962 | 4.911052 | 4,298.358752 | 4,256.596248 | 2.97433 | 1.936722 | 4,305.19669 | 4,269.421111 | 571 |
2017-08-26T04:00:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,278.9065 | 4,268.9762 | 4,277.7767 | 62.051127 | 100 | 91.10132 | 48.315671 | 9.176119 | 4,290.550668 | 5.886473 | 4,301.231879 | 4,256.581121 | 3.556759 | 2.329714 | 4,306.11366 | 4,270.33808 | 571 |
2017-08-26T04:01:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,280.3355 | 4,270.0024 | 4,277.8614 | 62.051127 | 100 | 97.890758 | 48.96597 | 8.520682 | 4,290.533374 | 6.58361 | 4,303.669639 | 4,257.001361 | 4.162129 | 2.421481 | 4,306.947915 | 4,271.172336 | 571 |
2017-08-26T04:02:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,281.7645 | 4,271.0286 | 4,277.9461 | 62.051127 | 100 | 100 | 49.56982 | 7.912062 | 4,290.51608 | 7.054773 | 4,305.72708 | 4,257.80192 | 4.740658 | 2.314115 | 4,307.679711 | 4,271.904131 | 571 |
2017-08-26T04:03:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,281.7705 | 4,272.0548 | 4,278.0308 | 62.051127 | 100 | 100 | 50.130537 | 7.346915 | 4,290.498786 | 7.343521 | 4,305.749213 | 4,257.791787 | 5.26123 | 2.08229 | 4,308.292269 | 4,272.51669 | 571 |
2017-08-26T04:04:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,282.876 | 4,273.081 | 4,278.1155 | 62.051127 | 100 | 100 | 50.651202 | 6.822135 | 4,290.481492 | 7.486061 | 4,307.6817 | 4,258.0703 | 5.706197 | 1.779865 | 4,308.772654 | 4,272.997075 | 571 |
2017-08-26T04:05:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,283.9815 | 4,274.1072 | 4,278.2002 | 62.051127 | 100 | 100 | 51.134678 | 6.33484 | 4,290.464198 | 7.512427 | 4,309.395863 | 4,258.567137 | 6.067443 | 1.444984 | 4,309.112408 | 4,273.336829 | 571 |
2017-08-26T04:06:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,285.087 | 4,275.1334 | 4,278.2849 | 62.051127 | 100 | 100 | 51.583619 | 5.882351 | 4,290.446903 | 7.447472 | 4,310.907145 | 4,259.266855 | 6.343449 | 1.104024 | 4,309.307914 | 4,273.532335 | 571 |
2017-08-26T04:07:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,286.1925 | 4,275.9694 | 4,278.3696 | 62.051127 | 100 | 100 | 52.000494 | 5.462183 | 4,290.429609 | 7.31171 | 4,312.225035 | 4,260.159965 | 6.537101 | 0.774609 | 4,309.360476 | 4,273.584897 | 571 |
2017-08-26T04:08:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,287.298 | 4,276.8054 | 4,278.4543 | 62.051127 | 100 | 100 | 52.387591 | 5.072027 | 4,290.412315 | 7.12202 | 4,313.354263 | 4,261.241737 | 6.654085 | 0.467935 | 4,309.276131 | 4,273.500552 | 571 |
2017-08-26T04:09:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,288.4035 | 4,277.6414 | 4,278.539 | 62.051127 | 100 | 100 | 52.747039 | 4.70974 | 4,290.395021 | 6.892239 | 4,314.295347 | 4,262.511653 | 6.701716 | 0.190524 | 4,309.065206 | 4,273.289627 | 571 |
2017-08-26T04:10:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.31000000 | 4,289.509 | 4,278.4774 | 4,278.6237 | 62.051127 | 100 | 100 | 53.080812 | 4.37333 | 4,290.377727 | 6.633667 | 4,315.044653 | 4,263.973347 | 6.688106 | -0.054438 | 4,308.741681 | 4,272.966102 | 571 |
2017-08-26T04:11:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,290.6145 | 4,279.3132 | 4,278.7084 | 62.051127 | 100 | 100 | 53.390743 | 4.060949 | 4,290.360433 | 6.355486 | 4,315.59398 | 4,265.63502 | 6.621582 | -0.266096 | 4,308.322401 | 4,272.546821 | 571 |
2017-08-26T04:12:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,291.72 | 4,280.1486 | 4,278.7931 | 62.051127 | 66.666667 | 88.888889 | 53.678537 | 3.770881 | 4,290.343139 | 6.06511 | 4,315.929548 | 4,267.510452 | 6.510287 | -0.445178 | 4,307.826187 | 4,272.050608 | 571 |
2017-08-26T04:13:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.13929300 | 4,291.72 | 4,280.2592 | 4,278.8021 | 43.219081 | 33.333333 | 66.666667 | 50.262644 | 4.582961 | 4,290.325845 | 4.56074 | 4,315.929548 | 4,267.510452 | 6.120378 | -1.559638 | 4,307.27293 | 4,271.49735 | 571 |
2017-08-26T04:14:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,292.8825 | 4,280.4982 | 4,278.8111 | 43.219081 | 0 | 33.333333 | 47.090742 | 4.255607 | 4,290.308551 | 3.330128 | 4,312.621499 | 4,273.143501 | 5.562328 | -2.2322 | 4,306.682688 | 4,270.907109 | 571 |
2017-08-26T04:15:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,294.045 | 4,280.7372 | 4,278.8201 | 43.219081 | 0 | 11.111111 | 44.145405 | 3.951635 | 4,290.291257 | 2.328024 | 4,307.548433 | 4,280.541567 | 4.915467 | -2.587444 | 4,306.074885 | 4,270.299306 | 571 |
2017-08-26T04:16:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,294.1 | 4,280.9364 | 4,278.8291 | 43.219081 | 0 | 0 | 41.410449 | 3.669375 | 4,290.273962 | 1.516369 | 4,307.409425 | 4,280.790575 | 4.235647 | -2.719279 | 4,305.467605 | 4,269.692026 | 571 |
2017-08-26T04:17:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,294.155 | 4,281.1356 | 4,278.8381 | 43.219081 | 0 | 0 | 38.870848 | 3.407277 | 4,290.256668 | 0.863176 | 4,307.266625 | 4,281.043375 | 3.561153 | -2.697977 | 4,304.877047 | 4,269.101467 | 571 |
2017-08-26T04:18:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,293.398 | 4,281.3148 | 4,278.8471 | 43.219081 | 0 | 0 | 36.512646 | 3.1639 | 4,290.239374 | 0.341579 | 4,307.274039 | 4,279.521961 | 2.917238 | -2.575659 | 4,304.317142 | 4,268.541563 | 571 |
2017-08-26T04:19:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,292.641 | 4,281.494 | 4,278.8561 | 43.219081 | 0 | 0 | 34.322887 | 2.937907 | 4,290.22208 | -0.070973 | 4,307.08364 | 4,278.19836 | 2.319596 | -2.390569 | 4,303.799336 | 4,268.023757 | 571 |
2017-08-26T04:20:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,291.884 | 4,281.7528 | 4,278.8651 | 43.219081 | 0 | 0 | 32.28954 | 2.728057 | 4,290.204786 | -0.393388 | 4,306.71811 | 4,277.04989 | 1.776999 | -2.170387 | 4,303.332526 | 4,267.556947 | 571 |
2017-08-26T04:21:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,291.127 | 4,282.0116 | 4,278.8741 | 43.219081 | 0 | 0 | 30.401432 | 2.533195 | 4,290.187492 | -0.641509 | 4,306.19111 | 4,276.06289 | 1.293298 | -1.934807 | 4,302.923126 | 4,267.147547 | 571 |
2017-08-26T04:22:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,290.37 | 4,282.2704 | 4,278.8831 | 43.219081 | 0 | 0 | 28.648188 | 2.352253 | 4,290.170198 | -0.828596 | 4,305.51 | 4,275.23 | 0.868919 | -1.697515 | 4,302.57524 | 4,266.799661 | 571 |
2017-08-26T04:23:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,289.613 | 4,282.8034 | 4,278.8921 | 43.219081 | 0 | 0 | 27.020176 | 2.184235 | 4,290.152904 | -0.965731 | 4,304.67711 | 4,274.54889 | 0.501989 | -1.46772 | 4,302.290888 | 4,266.515309 | 571 |
2017-08-26T04:24:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,288.856 | 4,283.3364 | 4,278.9011 | 43.219081 | 0 | 0 | 25.508451 | 2.028218 | 4,290.13561 | -1.062167 | 4,303.69011 | 4,274.02189 | 0.189158 | -1.251325 | 4,302.070271 | 4,266.294692 | 571 |
2017-08-26T04:25:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,288.099 | 4,283.5752 | 4,278.9101 | 43.219081 | 0 | 0 | 24.104706 | 1.883345 | 4,290.118315 | -1.125619 | 4,302.54164 | 4,273.65636 | -0.073798 | -1.051821 | 4,301.912031 | 4,266.136452 | 571 |
2017-08-26T04:26:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,287.342 | 4,284.1082 | 4,278.9191 | 43.219081 | 0 | 0 | 22.801229 | 1.748821 | 4,290.101021 | -1.162504 | 4,301.218039 | 4,273.465961 | -0.291539 | -0.870965 | 4,301.813491 | 4,266.037912 | 571 |
2017-08-26T04:27:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,286.585 | 4,284.6412 | 4,278.9281 | 43.219081 | 0 | 0 | 21.590857 | 1.623905 | 4,290.083727 | -1.178154 | 4,299.696625 | 4,273.473375 | -0.468862 | -0.709292 | 4,301.770865 | 4,265.995285 | 571 |
2017-08-26T04:28:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,285.828 | 4,284.3386 | 4,278.9371 | 43.219081 | 0 | 0 | 20.466941 | 1.507912 | 4,290.066433 | -1.17699 | 4,297.94 | 4,273.716 | -0.610487 | -0.566502 | 4,301.779446 | 4,266.003867 | 571 |
2017-08-26T04:29:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,285.071 | 4,284.6074 | 4,278.9461 | 43.219081 | 0 | 0 | 19.423304 | 1.400204 | 4,290.049139 | -1.162664 | 4,295.883123 | 4,274.258877 | -0.720923 | -0.441742 | 4,301.833784 | 4,266.058205 | 571 |
2017-08-26T04:30:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,284.314 | 4,284.8762 | 4,278.9551 | 43.219081 | 0 | 0 | 18.454212 | 1.300189 | 4,290.031845 | -1.138191 | 4,293.398 | 4,275.23 | -0.804377 | -0.333815 | 4,301.927862 | 4,266.152283 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.