timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-26T04:31:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,283.557 | 4,285.145 | 4,278.9641 | 43.219081 | 0 | 0 | 17.554342 | 1.207319 | 4,290.014551 | -1.106046 | 4,290.156373 | 4,276.957627 | -0.86471 | -0.241336 | 4,302.05532 | 4,266.27974 | 571 |
2017-08-26T04:32:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,282.8 | 4,285.4138 | 4,278.9731 | 43.219081 | 0 | 0 | 16.718748 | 1.121081 | 4,289.997257 | -1.068257 | 4,282.8 | 4,282.8 | -0.90542 | -0.162837 | 4,302.209711 | 4,266.434132 | 571 |
2017-08-26T04:33:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,282.8 | 4,285.1134 | 4,278.9821 | 43.219081 | 0 | 0 | 15.942839 | 1.041004 | 4,289.979963 | -1.026476 | 4,282.8 | 4,282.8 | -0.929631 | -0.096845 | 4,302.384827 | 4,266.609248 | 571 |
2017-08-26T04:34:00 | 4282.80000000 | 4,282.8 | 4,282.8 | 4,282.8 | 0.00000000 | 4,282.8 | 4,285.2528 | 4,278.9911 | 43.219081 | 0 | 0 | 15.222352 | 0.966647 | 4,289.962668 | -0.982044 | 4,282.8 | 4,282.8 | -0.940113 | -0.04193 | 4,302.575061 | 4,266.799482 | 571 |
2017-08-26T04:35:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00835400 | 4,282.2355 | 4,285.1664 | 4,278.94365 | 20.050384 | 0 | 0 | 17.913119 | 1.704029 | 4,289.945374 | -1.836668 | 4,287.156697 | 4,277.314303 | -1.119424 | -0.717243 | 4,302.775802 | 4,267.000223 | 571 |
2017-08-26T04:36:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,281.671 | 4,285.08 | 4,278.8962 | 20.050384 | 0 | 0 | 20.411689 | 1.582313 | 4,289.92808 | -2.485314 | 4,288.445 | 4,274.897 | -1.392602 | -1.092712 | 4,302.983813 | 4,267.208234 | 571 |
2017-08-26T04:37:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00943500 | 4,282.428 | 4,285.5222 | 4,278.9809 | 67.439995 | 33.333333 | 11.111111 | 21.740061 | 3.357148 | 4,289.910786 | -0.856814 | 4,292.240035 | 4,272.615965 | -1.285445 | 0.42863 | 4,303.197549 | 4,267.42197 | 571 |
2017-08-26T04:38:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,283.185 | 4,285.9644 | 4,279.0606 | 67.439995 | 66.666667 | 33.333333 | 22.973549 | 3.117351 | 4,289.893492 | 0.42884 | 4,295.104756 | 4,271.265244 | -0.942588 | 1.371428 | 4,303.417351 | 4,267.641772 | 571 |
2017-08-26T04:39:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,283.942 | 4,286.4066 | 4,279.1403 | 67.439995 | 100 | 66.666667 | 24.11893 | 2.894683 | 4,289.876198 | 1.431232 | 4,297.480861 | 4,270.403139 | -0.467824 | 1.899056 | 4,303.645491 | 4,267.869912 | 571 |
2017-08-26T04:40:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,284.699 | 4,286.8488 | 4,279.1025 | 67.439995 | 100 | 88.888889 | 25.182499 | 2.68792 | 4,289.858904 | 2.200272 | 4,299.529257 | 4,269.868743 | 0.065795 | 2.134477 | 4,303.885998 | 4,268.110419 | 571 |
2017-08-26T04:41:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,285.456 | 4,287.291 | 4,279.0647 | 67.439995 | 100 | 100 | 26.170098 | 2.495926 | 4,289.84161 | 2.777722 | 4,301.330127 | 4,269.581873 | 0.608181 | 2.169541 | 4,304.144291 | 4,268.368712 | 571 |
2017-08-26T04:42:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,286.213 | 4,287.7332 | 4,279.0269 | 67.439995 | 100 | 100 | 27.087155 | 2.317646 | 4,289.824316 | 3.198484 | 4,302.929904 | 4,269.496096 | 1.126241 | 2.072243 | 4,304.426595 | 4,268.651016 | 571 |
2017-08-26T04:43:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.01107300 | 4,285.6485 | 4,287.5074 | 4,278.8793 | 35.040232 | 66.666667 | 88.888889 | 27.170885 | 4.039957 | 4,289.807021 | 1.383316 | 4,303.511483 | 4,267.785517 | 1.177656 | 0.20566 | 4,304.739206 | 4,268.963627 | 571 |
2017-08-26T04:44:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,285.084 | 4,287.7466 | 4,278.7317 | 35.040232 | 33.333333 | 66.666667 | 27.248635 | 3.751388 | 4,289.789727 | -0.054589 | 4,303.956418 | 4,266.211582 | 0.931207 | -0.985796 | 4,305.087648 | 4,269.312069 | 571 |
2017-08-26T04:45:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.01163800 | 4,284.5195 | 4,287.9858 | 4,278.67925 | 35.040232 | 0 | 33.333333 | 27.320831 | 3.483432 | 4,289.772433 | -1.180531 | 4,304.285655 | 4,264.753345 | 0.50886 | -1.68939 | 4,305.475816 | 4,269.700237 | 571 |
2017-08-26T04:46:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,283.955 | 4,287.782 | 4,278.6268 | 35.040232 | 0 | 11.111111 | 27.38787 | 3.234615 | 4,289.755139 | -2.049225 | 4,304.514288 | 4,263.395712 | -0.002757 | -2.046468 | 4,305.90517 | 4,270.129591 | 571 |
2017-08-26T04:47:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,283.3905 | 4,287.5782 | 4,278.40945 | 35.040232 | 0 | 0 | 27.450121 | 3.003571 | 4,289.737845 | -2.706473 | 4,304.653578 | 4,262.127422 | -0.543501 | -2.162973 | 4,306.374088 | 4,270.598509 | 571 |
2017-08-26T04:48:00 | 4297.93000000 | 4,297.93 | 4,297.93 | 4,297.93 | 0.01458600 | 4,284.147 | 4,287.578 | 4,278.4891 | 61.690076 | 33.320721 | 11.106907 | 27.245396 | 4.676173 | 4,289.720551 | -1.08299 | 4,306.328952 | 4,261.965048 | -0.651398 | -0.431592 | 4,306.877415 | 4,271.101836 | 571 |
2017-08-26T04:49:00 | 4297.93000000 | 4,297.93 | 4,297.93 | 4,297.93 | 0.00000000 | 4,284.9035 | 4,287.5778 | 4,278.4381 | 61.690076 | 66.641443 | 33.320721 | 27.055294 | 4.342161 | 4,289.703257 | 0.201312 | 4,307.868281 | 4,261.938719 | -0.480856 | 0.682168 | 4,307.406278 | 4,271.630699 | 571 |
2017-08-26T04:50:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00911100 | 4,284.339 | 4,287.0492 | 4,278.255 | 41.801259 | 66.641443 | 55.534536 | 26.244049 | 5.91915 | 4,289.685963 | -0.902342 | 4,308.026523 | 4,260.651477 | -0.565153 | -0.337188 | 4,307.948161 | 4,272.172582 | 571 |
2017-08-26T04:51:00 | 4271.51000000 | 4,297.94 | 4,271.51 | 4,297.94 | 0.03303600 | 4,285.096 | 4,287.0492 | 4,278.3297 | 56.8044 | 66.654055 | 66.645647 | 25.383188 | 7.38421 | 4,289.668669 | 0.351632 | 4,309.495391 | 4,260.696609 | -0.381796 | 0.733428 | 4,308.487254 | 4,272.711675 | 571 |
2017-08-26T04:52:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,285.853 | 4,287.0492 | 4,278.4044 | 56.8044 | 66.666667 | 66.654055 | 24.583818 | 6.856767 | 4,289.651374 | 1.330083 | 4,310.852549 | 4,260.853451 | -0.039421 | 1.369503 | 4,309.005021 | 4,273.229442 | 571 |
2017-08-26T04:53:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,286.61 | 4,287.0492 | 4,278.4791 | 56.8044 | 100 | 77.773574 | 23.841545 | 6.366998 | 4,289.63408 | 2.081517 | 4,312.105886 | 4,261.114114 | 0.384767 | 1.69675 | 4,309.480954 | 4,273.705375 | 571 |
2017-08-26T04:54:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,287.367 | 4,287.0492 | 4,278.5538 | 56.8044 | 100 | 88.888889 | 23.152292 | 5.912212 | 4,289.616786 | 2.646527 | 4,313.261373 | 4,261.472627 | 0.837119 | 1.809408 | 4,309.893444 | 4,274.117864 | 571 |
2017-08-26T04:55:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,288.6885 | 4,287.0492 | 4,278.6285 | 56.8044 | 100 | 100 | 22.512271 | 5.489911 | 4,289.599492 | 3.059039 | 4,313.899646 | 4,263.477354 | 1.281503 | 1.777536 | 4,310.220704 | 4,274.445125 | 571 |
2017-08-26T04:56:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,290.01 | 4,287.0492 | 4,278.7032 | 56.8044 | 100 | 100 | 21.917966 | 5.097775 | 4,289.582198 | 3.347371 | 4,314.232187 | 4,265.787813 | 1.694677 | 1.652695 | 4,310.441707 | 4,274.666128 | 571 |
2017-08-26T04:57:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,290.01 | 4,287.0492 | 4,278.7779 | 56.8044 | 100 | 100 | 21.366111 | 4.733648 | 4,289.564904 | 3.535126 | 4,314.232187 | 4,265.787813 | 2.062766 | 1.472359 | 4,310.537067 | 4,274.761488 | 571 |
2017-08-26T04:58:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,290.01 | 4,287.0492 | 4,278.8526 | 56.8044 | 100 | 100 | 20.853675 | 4.39553 | 4,289.54761 | 3.641941 | 4,314.232187 | 4,265.787813 | 2.378601 | 1.263339 | 4,310.48985 | 4,274.714271 | 571 |
2017-08-26T04:59:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,290.01 | 4,287.0492 | 4,278.9273 | 56.8044 | 100 | 100 | 20.377841 | 4.081564 | 4,289.530316 | 3.684124 | 4,314.232187 | 4,265.787813 | 2.639706 | 1.044418 | 4,310.286281 | 4,274.510702 | 571 |
2017-08-26T05:00:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,290.01 | 4,287.0492 | 4,279.002 | 56.8044 | 100 | 100 | 19.935995 | 3.790024 | 4,289.513022 | 3.675189 | 4,314.232187 | 4,265.787813 | 2.846802 | 0.828387 | 4,309.916327 | 4,274.140748 | 571 |
2017-08-26T05:01:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,290.01 | 4,287.0492 | 4,279.0767 | 56.8044 | 100 | 100 | 19.52571 | 3.519308 | 4,289.495728 | 3.626306 | 4,314.232187 | 4,265.787813 | 3.002703 | 0.623603 | 4,309.374167 | 4,273.598588 | 571 |
2017-08-26T05:02:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,290.01 | 4,287.0492 | 4,279.1514 | 56.8044 | 100 | 100 | 19.144731 | 3.267928 | 4,289.478433 | 3.546683 | 4,314.232187 | 4,265.787813 | 3.111499 | 0.435183 | 4,308.658507 | 4,272.882928 | 571 |
2017-08-26T05:03:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,291.3315 | 4,287.352 | 4,279.2261 | 56.8044 | 100 | 100 | 18.790964 | 3.034505 | 4,289.461139 | 3.443881 | 4,314.219397 | 4,268.443603 | 3.177976 | 0.265906 | 4,307.772771 | 4,271.997191 | 571 |
2017-08-26T05:04:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,292.653 | 4,287.6548 | 4,279.3008 | 56.8044 | 100 | 100 | 18.462467 | 2.817755 | 4,289.443845 | 3.324092 | 4,313.796001 | 4,271.509999 | 3.207199 | 0.116893 | 4,306.725119 | 4,270.94954 | 571 |
2017-08-26T05:05:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,293.9745 | 4,287.9576 | 4,279.3705 | 56.8044 | 66.666667 | 88.888889 | 18.157434 | 2.616486 | 4,289.426551 | 3.192359 | 4,312.848456 | 4,275.100544 | 3.204231 | -0.011872 | 4,305.528325 | 4,269.752746 | 571 |
2017-08-26T05:06:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00169100 | 4,295.296 | 4,288.2604 | 4,279.4402 | 56.8044 | 33.333333 | 66.666667 | 17.874188 | 2.429595 | 4,289.409257 | 3.052769 | 4,311.153334 | 4,279.438666 | 3.173939 | -0.121169 | 4,304.199472 | 4,268.423893 | 571 |
2017-08-26T05:07:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,296.6175 | 4,288.5632 | 4,279.5099 | 56.8044 | 0 | 33.333333 | 17.611175 | 2.256052 | 4,289.391963 | 2.908615 | 4,308.137613 | 4,285.097387 | 3.120874 | -0.212259 | 4,302.759493 | 4,266.983914 | 571 |
2017-08-26T05:08:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,296.618 | 4,288.866 | 4,279.5796 | 56.8044 | 0 | 11.111111 | 17.366948 | 2.094906 | 4,289.374669 | 2.762526 | 4,308.138341 | 4,285.097659 | 3.049204 | -0.286678 | 4,301.232551 | 4,265.456972 | 571 |
2017-08-26T05:09:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.13818800 | 4,295.297 | 4,288.6402 | 4,279.51715 | 28.709793 | 0 | 0 | 19.151222 | 3.833127 | 4,289.357375 | 0.508212 | 4,311.155 | 4,279.439 | 2.541006 | -2.032794 | 4,299.645291 | 4,263.869712 | 571 |
2017-08-26T05:10:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,295.297 | 4,288.4144 | 4,279.4547 | 28.709793 | 0 | 0 | 20.808047 | 3.559332 | 4,289.340081 | -1.26378 | 4,311.155 | 4,279.439 | 1.780049 | -3.043829 | 4,298.025983 | 4,262.250404 | 571 |
2017-08-26T05:11:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,293.9755 | 4,288.1886 | 4,279.39225 | 28.709793 | 0 | 0 | 22.346528 | 3.305094 | 4,289.322786 | -2.637692 | 4,312.850295 | 4,275.100705 | 0.896501 | -3.534192 | 4,296.403613 | 4,260.628033 | 571 |
2017-08-26T05:12:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,292.654 | 4,287.9628 | 4,279.3298 | 28.709793 | 0 | 0 | 23.775117 | 3.069016 | 4,289.305492 | -3.684058 | 4,313.798 | 4,271.51 | -0.019611 | -3.664447 | 4,294.806958 | 4,259.031379 | 571 |
2017-08-26T05:13:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,291.3325 | 4,287.737 | 4,279.26735 | 28.709793 | 0 | 0 | 25.101664 | 2.8498 | 4,289.288198 | -4.461878 | 4,314.221551 | 4,268.443449 | -0.908065 | -3.553813 | 4,293.263708 | 4,257.488129 | 571 |
2017-08-26T05:14:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,290.011 | 4,287.5112 | 4,279.2049 | 28.709793 | 0 | 0 | 26.333458 | 2.646243 | 4,289.270904 | -5.020433 | 4,314.234495 | 4,265.787505 | -1.730538 | -3.289895 | 4,291.79968 | 4,256.024101 | 571 |
2017-08-26T05:15:00 | 4271.51000000 | 4,271.51 | 4,271.51 | 4,271.51 | 0.00000000 | 4,288.6895 | 4,287.2854 | 4,279.14245 | 28.709793 | 0 | 0 | 27.477267 | 2.457226 | 4,289.25361 | -5.400835 | 4,313.902113 | 4,263.476887 | -2.464598 | -2.936237 | 4,290.438164 | 4,254.662585 | 571 |
2017-08-26T05:16:00 | 4289.53000000 | 4,289.53 | 4,260 | 4,260 | 0.59140000 | 4,286.7925 | 4,286.8294 | 4,279.02245 | 21.08168 | 0 | 0 | 26.16929 | 4.390995 | 4,289.236316 | -6.555499 | 4,314.519464 | 4,259.065536 | -3.282778 | -3.272721 | 4,289.19944 | 4,253.42386 | 571 |
2017-08-26T05:17:00 | 4289.49000000 | 4,289.49 | 4,260 | 4,260 | 0.46848400 | 4,284.8955 | 4,286.3734 | 4,278.90245 | 21.08168 | 0 | 0 | 24.95474 | 6.183781 | 4,289.219022 | -7.385444 | 4,314.44384 | 4,255.34716 | -4.103311 | -3.282133 | 4,288.100476 | 4,252.324896 | 571 |
2017-08-26T05:18:00 | 4260.00000000 | 4,260 | 4,260 | 4,260 | 0.00000000 | 4,282.9985 | 4,285.9174 | 4,278.78245 | 21.08168 | 0 | 0 | 23.826944 | 5.742083 | 4,289.201728 | -7.951521 | 4,313.798424 | 4,252.198576 | -4.872953 | -3.078568 | 4,287.154809 | 4,251.379229 | 571 |
2017-08-26T05:19:00 | 4259.60000000 | 4,259.6 | 4,259.6 | 4,259.6 | 0.27237800 | 4,281.0815 | 4,285.4534 | 4,278.66045 | 20.841326 | 0 | 0 | 22.70225 | 5.360505 | 4,289.184434 | -8.336321 | 4,312.685045 | 4,249.477955 | -5.565627 | -2.770695 | 4,286.372592 | 4,250.597013 | 571 |
2017-08-26T05:20:00 | 4284.80000000 | 4,284.8 | 4,259.6 | 4,259.6 | 0.36739600 | 4,279.1645 | 4,284.9894 | 4,278.53845 | 20.841326 | 0 | 0 | 24.301229 | 6.777612 | 4,289.167139 | -8.542803 | 4,311.094637 | 4,247.234363 | -6.161062 | -2.381741 | 4,285.76078 | 4,249.985201 | 571 |
2017-08-26T05:21:00 | 4259.60000000 | 4,259.6 | 4,259.6 | 4,259.6 | 0.05594000 | 4,277.2475 | 4,284.5254 | 4,278.41645 | 20.841326 | 0 | 0 | 25.785995 | 6.293497 | 4,289.149845 | -8.607222 | 4,309.041904 | 4,245.453096 | -6.650294 | -1.956928 | 4,285.323413 | 4,249.547834 | 571 |
2017-08-26T05:22:00 | 4259.60000000 | 4,259.6 | 4,259.6 | 4,259.6 | 0.00000000 | 4,275.3305 | 4,284.0614 | 4,278.29445 | 20.841326 | 0 | 0 | 27.164706 | 5.843961 | 4,289.132551 | -8.559605 | 4,306.520812 | 4,244.140188 | -7.032156 | -1.527449 | 4,285.061953 | 4,249.286373 | 571 |
2017-08-26T05:23:00 | 4265.00000000 | 4,265 | 4,259.55 | 4,259.55 | 0.34871500 | 4,273.411 | 4,283.5964 | 4,278.1722 | 20.801452 | 0 | 0 | 28.82646 | 5.815821 | 4,289.115257 | -8.428741 | 4,303.505261 | 4,243.316739 | -7.311473 | -1.117268 | 4,284.975635 | 4,249.200056 | 571 |
2017-08-26T05:24:00 | 4288.30000000 | 4,288.3 | 4,288.3 | 4,288.3 | 0.28730100 | 4,272.929 | 4,283.7064 | 4,278.1937 | 63.74887 | 31.965755 | 10.655252 | 31.471722 | 7.453977 | 4,289.097963 | -5.936712 | 4,301.716799 | 4,244.141201 | -7.036521 | 1.099809 | 4,285.061788 | 4,249.286209 | 571 |
2017-08-26T05:25:00 | 4288.29000000 | 4,288.29 | 4,256.14 | 4,256.14 | 0.75396300 | 4,270.839 | 4,283.399 | 4,278.0544 | 38.559612 | 31.965755 | 21.310503 | 30.180335 | 9.218693 | 4,289.080669 | -6.482082 | 4,298.088386 | 4,243.589614 | -6.925633 | 0.443551 | 4,285.31609 | 4,249.540511 | 571 |
2017-08-26T05:26:00 | 4267.07000000 | 4,267.07 | 4,267.07 | 4,267.07 | 0.45201200 | 4,269.2955 | 4,283.3102 | 4,277.96975 | 46.32251 | 42.877205 | 35.602905 | 28.98119 | 9.340929 | 4,289.063375 | -5.963588 | 4,293.563745 | 4,245.027255 | -6.733224 | 0.769636 | 4,285.732752 | 4,249.957173 | 571 |
2017-08-26T05:27:00 | 4256.14000000 | 4,256.14 | 4,256.14 | 4,256.14 | 0.34211700 | 4,267.2055 | 4,282.4742 | 4,277.83045 | 40.774432 | 10.911451 | 28.584804 | 26.969756 | 9.454434 | 4,289.046081 | -6.361308 | 4,288.228993 | 4,246.182007 | -6.658841 | 0.297533 | 4,286.30461 | 4,250.529031 | 571 |
2017-08-26T05:28:00 | 4252.44000000 | 4,252.44 | 4,252.44 | 4,252.44 | 0.25953100 | 4,264.9305 | 4,281.5642 | 4,277.68265 | 39.068569 | 10.911451 | 21.566702 | 25.264447 | 9.043403 | 4,289.028787 | -6.895575 | 4,281.54275 | 4,248.31825 | -6.706188 | -0.189387 | 4,287.023139 | 4,251.24756 | 571 |
2017-08-26T05:29:00 | 4263.04000000 | 4,263.04 | 4,263.04 | 4,263.04 | 0.34679800 | 4,264.507 | 4,280.8662 | 4,277.58785 | 46.034247 | 9.526377 | 10.449759 | 24.026861 | 9.154589 | 4,289.011492 | -6.389994 | 4,280.856504 | 4,248.157496 | -6.642949 | 0.252955 | 4,287.878401 | 4,252.102822 | 571 |
2017-08-26T05:30:00 | 4272.98000000 | 4,272.98 | 4,267.98 | 4,267.98 | 0.65727900 | 4,264.3305 | 4,280.267 | 4,277.51775 | 48.962554 | 23.507484 | 14.648437 | 23.519068 | 9.210689 | 4,288.994198 | -5.526989 | 4,280.448366 | 4,248.212634 | -6.419757 | 0.892768 | 4,288.858957 | 4,253.083378 | 571 |
2017-08-26T05:31:00 | 4272.99000000 | 4,272.99 | 4,267.98 | 4,267.98 | 0.66727100 | 4,264.154 | 4,279.6678 | 4,277.44765 | 48.962554 | 37.952548 | 23.662136 | 23.048174 | 8.91064 | 4,288.976904 | -4.78786 | 4,280.029003 | 4,248.278997 | -6.093378 | 1.305517 | 4,289.951771 | 4,254.176192 | 571 |
2017-08-26T05:32:00 | 4272.99000000 | 4,278 | 4,267.98 | 4,278 | 0.64178400 | 4,264.4785 | 4,279.269 | 4,277.42765 | 54.739849 | 52.185234 | 37.881755 | 22.930955 | 8.98988 | 4,288.95961 | -3.354892 | 4,281.185227 | 4,247.771773 | -5.54568 | 2.190789 | 4,291.142147 | 4,255.366567 | 571 |
2017-08-26T05:33:00 | 4277.99000000 | 4,278 | 4,267.98 | 4,267.98 | 0.26547400 | 4,264.302 | 4,279.1984 | 4,277.36755 | 48.79189 | 52.649191 | 47.595658 | 22.822108 | 9.06346 | 4,288.942316 | -2.99328 | 4,280.78089 | 4,247.82311 | -5.0352 | 2.041921 | 4,292.413721 | 4,256.638142 | 571 |
2017-08-26T05:34:00 | 4267.98000000 | 4,267.98 | 4,267.98 | 4,267.98 | 0.00000000 | 4,264.1255 | 4,279.1278 | 4,277.3358 | 48.79189 | 52.649191 | 52.494539 | 22.721037 | 8.41607 | 4,288.925022 | -2.675854 | 4,280.365688 | 4,247.885312 | -4.563331 | 1.887477 | 4,293.748553 | 4,257.972974 | 571 |
2017-08-26T05:35:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.13875600 | 4,264.5905 | 4,279.3138 | 4,277.41355 | 55.906728 | 55.261201 | 53.519861 | 23.453131 | 8.731351 | 4,288.907728 | -1.373189 | 4,282.130373 | 4,247.050627 | -3.925302 | 2.552114 | 4,295.127327 | 4,259.351748 | 571 |
2017-08-26T05:36:00 | 4299.38000000 | 4,299.38 | 4,280.81 | 4,280.81 | 0.36605700 | 4,265.631 | 4,279.4998 | 4,277.37945 | 55.906728 | 60.962423 | 56.290938 | 25.026107 | 9.434112 | 4,288.890434 | -0.336933 | 4,284.385106 | 4,246.876894 | -3.207629 | 2.870696 | 4,296.529678 | 4,260.754099 | 571 |
2017-08-26T05:37:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,266.6715 | 4,279.6858 | 4,277.34535 | 55.906728 | 66.663645 | 60.962423 | 26.486728 | 8.760246 | 4,288.87314 | 0.478788 | 4,286.346985 | 4,246.996015 | -2.470345 | 2.949133 | 4,297.934646 | 4,262.159067 | 571 |
2017-08-26T05:38:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.11729400 | 4,267.712 | 4,279.3434 | 4,277.31125 | 55.906728 | 60.438858 | 62.688309 | 27.843018 | 8.134515 | 4,288.855846 | 1.112429 | 4,288.055839 | 4,247.368161 | -1.75379 | 2.86622 | 4,299.321247 | 4,263.545668 | 571 |
2017-08-26T05:39:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.09065200 | 4,268.7725 | 4,279.001 | 4,277.27715 | 55.906728 | 60.438858 | 62.513787 | 29.10243 | 7.553478 | 4,288.838551 | 1.596195 | 4,289.521566 | 4,248.023434 | -1.083793 | 2.679988 | 4,300.669118 | 4,264.893539 | 571 |
2017-08-26T05:40:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.37238200 | 4,269.833 | 4,279.187 | 4,277.2162 | 55.906728 | 60.438858 | 60.438858 | 30.271885 | 7.013944 | 4,288.821257 | 1.957023 | 4,290.765712 | 4,248.900288 | -0.47563 | 2.432653 | 4,301.959222 | 4,266.183643 | 571 |
2017-08-26T05:41:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,270.8935 | 4,278.8444 | 4,277.15525 | 55.906728 | 60.438858 | 60.438858 | 31.357807 | 6.512948 | 4,288.803963 | 2.217421 | 4,291.794118 | 4,249.992882 | 0.06298 | 2.154441 | 4,303.174538 | 4,267.398959 | 571 |
2017-08-26T05:42:00 | 4309.23000000 | 4,309.23 | 4,298.74 | 4,298.74 | 0.96686700 | 4,272.8505 | 4,278.8604 | 4,277.18395 | 66.751958 | 66.055724 | 62.311147 | 33.566239 | 8.077737 | 4,288.786669 | 3.82648 | 4,296.325877 | 4,249.375123 | 0.81568 | 3.0108 | 4,304.300693 | 4,268.525114 | 571 |
2017-08-26T05:43:00 | 4309.23000000 | 4,309.23 | 4,298.74 | 4,298.74 | 0.93394600 | 4,274.81 | 4,278.8764 | 4,277.21265 | 66.751958 | 70.766004 | 65.753529 | 35.616926 | 8.250042 | 4,288.769375 | 5.043532 | 4,299.997444 | 4,249.622556 | 1.66125 | 3.382282 | 4,305.32648 | 4,269.550901 | 571 |
2017-08-26T05:44:00 | 4309.23000000 | 4,309.23 | 4,298.74 | 4,298.74 | 0.54529700 | 4,275.332 | 4,278.8924 | 4,277.24135 | 66.751958 | 75.476284 | 70.766004 | 37.521135 | 8.410039 | 4,288.752081 | 5.939587 | 4,302.005027 | 4,248.658973 | 2.516918 | 3.422669 | 4,306.244201 | 4,270.468622 | 571 |
2017-08-26T05:45:00 | 4309.23000000 | 4,309.23 | 4,309.23 | 4,309.23 | 0.27255200 | 4,277.9865 | 4,279.1182 | 4,277.3225 | 71.817196 | 83.046465 | 76.429584 | 39.28933 | 8.558607 | 4,288.734787 | 7.410745 | 4,306.959129 | 4,249.013871 | 3.495683 | 3.915062 | 4,307.049805 | 4,271.274225 | 571 |
2017-08-26T05:46:00 | 4309.21000000 | 4,309.21 | 4,309.21 | 4,309.21 | 0.36221200 | 4,280.0935 | 4,279.3436 | 4,277.54215 | 71.794738 | 91.507071 | 83.343273 | 40.927845 | 7.948707 | 4,288.717493 | 8.477314 | 4,311.602274 | 4,248.584726 | 4.492009 | 3.985305 | 4,307.742794 | 4,271.967215 | 571 |
2017-08-26T05:47:00 | 4300.25000000 | 4,306 | 4,300.25 | 4,306 | 0.73804400 | 4,282.5865 | 4,279.5048 | 4,277.74585 | 68.113209 | 97.373737 | 90.642424 | 41.020241 | 8.020942 | 4,288.700199 | 8.960269 | 4,314.009707 | 4,251.163293 | 5.385661 | 3.574608 | 4,308.325903 | 4,272.550324 | 571 |
2017-08-26T05:48:00 | 4300.33000000 | 4,300.33 | 4,281 | 4,281 | 0.58480000 | 4,284.0145 | 4,279.166 | 4,277.8476 | 47.628752 | 64.263252 | 84.381353 | 38.850846 | 9.233732 | 4,288.682904 | 7.242239 | 4,312.263434 | 4,255.765566 | 5.756977 | 1.485262 | 4,308.804566 | 4,273.028987 | 571 |
2017-08-26T05:49:00 | 4300.34000000 | 4,300.34 | 4,281 | 4,281 | 0.61719400 | 4,284.9125 | 4,278.8272 | 4,277.94935 | 47.628752 | 31.168928 | 64.268639 | 36.8372 | 9.955608 | 4,288.66561 | 5.813672 | 4,311.532196 | 4,258.292804 | 5.768316 | 0.045356 | 4,309.186224 | 4,273.410645 | 571 |
2017-08-26T05:50:00 | 4300.34000000 | 4,300.34 | 4,281 | 4,281 | 0.55721600 | 4,285.5635 | 4,278.4884 | 4,278.0511 | 47.628752 | 0.668543 | 32.033574 | 34.967386 | 10.625922 | 4,288.648316 | 4.628171 | 4,311.110175 | 4,260.016825 | 5.540287 | -0.912116 | 4,309.479531 | 4,273.703952 | 571 |
2017-08-26T05:51:00 | 4280.81000000 | 4,319.67 | 4,280.81 | 4,280.81 | 0.42506600 | 4,286.205 | 4,278.1458 | 4,278.1519 | 47.493173 | 0.445696 | 10.761056 | 34.620777 | 12.642642 | 4,288.631022 | 3.631461 | 4,310.57034 | 4,261.83966 | 5.158522 | -1.527061 | 4,309.693534 | 4,273.917955 | 571 |
2017-08-26T05:52:00 | 4319.67000000 | 4,319.67 | 4,319.67 | 4,319.67 | 0.22284800 | 4,288.2885 | 4,278.5804 | 4,278.25025 | 67.727513 | 33.556181 | 11.556807 | 34.298927 | 14.51531 | 4,288.613728 | 5.909121 | 4,316.338861 | 4,260.238139 | 5.308642 | 0.60048 | 4,309.8369 | 4,274.061321 | 571 |
2017-08-26T05:53:00 | 4319.67000000 | 4,319.67 | 4,280.81 | 4,280.81 | 0.34713600 | 4,288.93 | 4,278.2378 | 4,278.1543 | 47.863648 | 33.333333 | 22.44507 | 32.827648 | 16.254217 | 4,288.596434 | 4.52633 | 4,315.648443 | 4,262.211557 | 5.152179 | -0.62585 | 4,309.917265 | 4,274.141686 | 571 |
2017-08-26T05:54:00 | 4300.23000000 | 4,300.23 | 4,300.23 | 4,300.23 | 0.45976500 | 4,290.5425 | 4,278.2836 | 4,278.23645 | 54.971201 | 49.991422 | 38.960312 | 31.461461 | 16.480344 | 4,288.57914 | 4.940537 | 4,315.865061 | 4,265.219939 | 5.109851 | -0.169313 | 4,309.94076 | 4,274.165181 | 571 |
2017-08-26T05:55:00 | 4300.24000000 | 4,300.24 | 4,280.81 | 4,280.81 | 0.39859000 | 4,290.5425 | 4,277.941 | 4,278.2215 | 47.933889 | 16.658089 | 33.327615 | 31.199483 | 16.691034 | 4,288.561846 | 3.659583 | 4,315.865061 | 4,265.219939 | 4.819797 | -1.160214 | 4,309.911751 | 4,274.136172 | 571 |
2017-08-26T05:56:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.10965500 | 4,290.5425 | 4,277.5984 | 4,278.1141 | 47.933889 | 16.658089 | 27.7692 | 30.956217 | 15.498817 | 4,288.544552 | 2.614282 | 4,315.865061 | 4,265.219939 | 4.378694 | -1.764413 | 4,309.832803 | 4,274.057224 | 571 |
2017-08-26T05:57:00 | 4300.24000000 | 4,300.24 | 4,300.24 | 4,300.24 | 0.25357800 | 4,291.514 | 4,277.6444 | 4,278.1039 | 54.667853 | 16.666667 | 16.660948 | 29.276195 | 15.779616 | 4,288.527257 | 3.315493 | 4,316.759214 | 4,266.268786 | 4.166054 | -0.850561 | 4,309.704871 | 4,273.929292 | 571 |
2017-08-26T05:58:00 | 4307.71000000 | 4,307.71 | 4,295.75 | 4,295.75 | 0.41348800 | 4,292.261 | 4,277.6006 | 4,278.12365 | 52.963154 | 29.481901 | 20.935552 | 27.241346 | 15.506786 | 4,288.509963 | 3.468914 | 4,317.07556 | 4,267.44644 | 4.026626 | -0.557712 | 4,309.527673 | 4,273.752093 | 571 |
2017-08-26T05:59:00 | 4307.72000000 | 4,307.72 | 4,295.75 | 4,295.75 | 0.63959400 | 4,293.008 | 4,278.0854 | 4,278.1434 | 52.963154 | 42.297135 | 29.481901 | 25.3512 | 15.254159 | 4,288.492669 | 3.549585 | 4,317.292561 | 4,268.723439 | 3.931218 | -0.381633 | 4,309.3002 | 4,273.524621 | 571 |
2017-08-26T06:00:00 | 4307.72000000 | 4,307.72 | 4,295.75 | 4,295.75 | 0.50752500 | 4,293.755 | 4,278.5702 | 4,278.16315 | 52.963154 | 38.445703 | 36.741579 | 23.596066 | 15.019576 | 4,288.475375 | 3.572337 | 4,317.403538 | 4,270.106462 | 3.859441 | -0.287105 | 4,309.021308 | 4,273.245729 | 571 |
2017-08-26T06:01:00 | 4295.75000000 | 4,295.75 | 4,295.75 | 4,295.75 | 0.47435500 | 4,294.502 | 4,279.055 | 4,278.16595 | 52.963154 | 38.445703 | 39.729513 | 21.966298 | 13.946749 | 4,288.458081 | 3.549452 | 4,317.399657 | 4,271.604343 | 3.797444 | -0.247991 | 4,308.690322 | 4,272.914742 | 571 |
2017-08-26T06:02:00 | 4302.88000000 | 4,302.88 | 4,295.75 | 4,295.75 | 0.72483100 | 4,294.3525 | 4,279.5398 | 4,278.1958 | 52.963154 | 38.445703 | 38.445703 | 20.871315 | 13.459838 | 4,288.440787 | 3.491073 | 4,317.17645 | 4,271.52855 | 3.736169 | -0.245096 | 4,308.307585 | 4,272.532006 | 571 |
2017-08-26T06:03:00 | 4307.72000000 | 4,307.72 | 4,295.75 | 4,295.75 | 0.62698300 | 4,294.203 | 4,280.0246 | 4,278.22565 | 52.963154 | 38.445703 | 38.445703 | 20.194973 | 13.353421 | 4,288.423493 | 3.40555 | 4,316.949073 | 4,271.456927 | 3.670046 | -0.264496 | 4,307.87492 | 4,272.09934 | 571 |
2017-08-26T06:04:00 | 4297.88000000 | 4,297.88 | 4,295.75 | 4,295.75 | 0.38774600 | 4,294.0535 | 4,280.5094 | 4,278.22845 | 52.963154 | 38.445703 | 38.445703 | 19.56694 | 12.551748 | 4,288.406199 | 3.299735 | 4,316.717485 | 4,271.389515 | 3.595983 | -0.296248 | 4,307.395935 | 4,271.620356 | 571 |
2017-08-26T06:05:00 | 4300.23000000 | 4,300.23 | 4,280.81 | 4,280.81 | 0.44347400 | 4,292.6325 | 4,280.6954 | 4,278.1566 | 45.101657 | 25.630468 | 34.173958 | 18.584326 | 13.042338 | 4,288.388905 | 1.987433 | 4,314.871926 | 4,270.393074 | 3.274273 | -1.28684 | 4,306.876182 | 4,271.100603 | 571 |
2017-08-26T06:06:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.21378400 | 4,291.2125 | 4,281.1116 | 4,278.2072 | 45.101657 | 12.815234 | 25.630468 | 17.671898 | 12.110742 | 4,288.37161 | 0.936627 | 4,312.648873 | 4,269.776127 | 2.806744 | -1.870117 | 4,306.323136 | 4,270.547557 | 571 |
2017-08-26T06:07:00 | 4292.91000000 | 4,319.59 | 4,280.81 | 4,319.59 | 1.60065700 | 4,291.892 | 4,282.3034 | 4,278.50205 | 62.056543 | 33.333333 | 23.926345 | 18.394009 | 14.015689 | 4,288.354316 | 3.196234 | 4,315.871026 | 4,267.912974 | 2.884642 | 0.311592 | 4,305.746026 | 4,269.970447 | 571 |
2017-08-26T06:08:00 | 4300.19000000 | 4,300.19 | 4,280.81 | 4,280.81 | 0.80022400 | 4,291.8825 | 4,282.7196 | 4,278.517 | 46.568071 | 33.333333 | 26.493967 | 19.064541 | 15.784569 | 4,288.337022 | 1.836596 | 4,315.878923 | 4,267.886077 | 2.675033 | -0.838437 | 4,305.155537 | 4,269.379958 | 571 |
2017-08-26T06:09:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,291.873 | 4,283.1438 | 4,278.61795 | 46.568071 | 33.333333 | 33.333333 | 19.687178 | 14.657099 | 4,288.319728 | 0.750422 | 4,315.886793 | 4,267.859207 | 2.290111 | -1.539689 | 4,304.563417 | 4,268.787838 | 571 |
2017-08-26T06:10:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,291.8635 | 4,283.568 | 4,278.653 | 46.568071 | 0 | 22.222222 | 20.26534 | 13.610164 | 4,288.302434 | -0.109121 | 4,315.894635 | 4,267.832365 | 1.810264 | -1.919385 | 4,303.982036 | 4,268.206457 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.