timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-26T06:11:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,291.8635 | 4,283.9922 | 4,278.68805 | 46.568071 | 0 | 11.111111 | 20.802206 | 12.638009 | 4,288.28514 | -0.781308 | 4,315.894635 | 4,267.832365 | 1.29195 | -2.073258 | 4,303.423926 | 4,267.648347 | 571 |
2017-08-26T06:12:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,289.9205 | 4,284.4164 | 4,278.7231 | 46.568071 | 0 | 0 | 21.300724 | 11.735294 | 4,288.267846 | -1.299047 | 4,310.709683 | 4,269.131317 | 0.773751 | -2.072797 | 4,302.901363 | 4,267.125784 | 571 |
2017-08-26T06:13:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,289.9205 | 4,284.8416 | 4,278.743 | 46.568071 | 0 | 0 | 21.763633 | 10.897059 | 4,288.250552 | -1.689878 | 4,310.709683 | 4,269.131317 | 0.281025 | -1.970903 | 4,302.425991 | 4,266.650412 | 571 |
2017-08-26T06:14:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,288.9495 | 4,284.6918 | 4,278.7629 | 46.568071 | 0 | 0 | 22.193478 | 10.118698 | 4,288.233258 | -1.976828 | 4,309.534977 | 4,268.364023 | -0.170546 | -1.806282 | 4,302.00853 | 4,266.232951 | 571 |
2017-08-26T06:15:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,288.9495 | 4,285.1852 | 4,278.7828 | 46.568071 | 0 | 0 | 22.592619 | 9.395933 | 4,288.215963 | -2.179118 | 4,309.534977 | 4,268.364023 | -0.57226 | -1.606858 | 4,301.658558 | 4,265.882979 | 571 |
2017-08-26T06:16:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,288.9495 | 4,285.46 | 4,278.80465 | 46.568071 | 0 | 0 | 22.96325 | 8.724795 | 4,288.198669 | -2.312774 | 4,309.534977 | 4,268.364023 | -0.920363 | -1.392411 | 4,301.384381 | 4,265.608801 | 571 |
2017-08-26T06:17:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,287.978 | 4,285.9534 | 4,278.8265 | 46.568071 | 0 | 0 | 23.307408 | 8.101596 | 4,288.181375 | -2.391134 | 4,308.170618 | 4,267.785382 | -1.214517 | -1.176617 | 4,301.192953 | 4,265.417374 | 571 |
2017-08-26T06:18:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,287.231 | 4,286.5208 | 4,278.90035 | 46.568071 | 0 | 0 | 23.626983 | 7.52291 | 4,288.164081 | -2.425277 | 4,307.323412 | 4,267.138588 | -1.456669 | -0.968608 | 4,301.089856 | 4,265.314277 | 571 |
2017-08-26T06:19:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,286.484 | 4,286.8762 | 4,278.9742 | 46.568071 | 0 | 0 | 23.923731 | 6.98556 | 4,288.146787 | -2.424389 | 4,306.363743 | 4,266.604257 | -1.650213 | -0.774176 | 4,301.079295 | 4,265.303716 | 571 |
2017-08-26T06:20:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,285.737 | 4,287.1328 | 4,279.1532 | 46.568071 | 0 | 0 | 24.199282 | 6.486591 | 4,288.129493 | -2.396066 | 4,305.28794 | 4,266.18606 | -1.799384 | -0.596682 | 4,301.164099 | 4,265.38852 | 571 |
2017-08-26T06:21:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,284.99 | 4,287.3894 | 4,279.3322 | 46.568071 | 0 | 0 | 24.455152 | 6.023263 | 4,288.112199 | -2.346569 | 4,304.090006 | 4,265.889994 | -1.908821 | -0.437748 | 4,301.345725 | 4,265.570146 | 571 |
2017-08-26T06:22:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,284.243 | 4,287.4456 | 4,279.5112 | 46.568071 | 0 | 0 | 24.692745 | 5.59303 | 4,288.094905 | -2.281048 | 4,302.761023 | 4,265.724977 | -1.983266 | -0.297782 | 4,301.62424 | 4,265.84866 | 571 |
2017-08-26T06:23:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,283.496 | 4,287.7022 | 4,279.5556 | 46.568071 | 0 | 0 | 24.913367 | 5.193528 | 4,288.077611 | -2.203719 | 4,301.288134 | 4,265.703866 | -2.027357 | -0.176362 | 4,301.998304 | 4,266.222725 | 571 |
2017-08-26T06:24:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,282.749 | 4,287.9588 | 4,279.7371 | 46.568071 | 0 | 0 | 25.118231 | 4.822562 | 4,288.060317 | -2.11802 | 4,299.65281 | 4,265.84519 | -2.045489 | -0.072531 | 4,302.465163 | 4,266.689584 | 571 |
2017-08-26T06:25:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,282.749 | 4,287.9588 | 4,279.9962 | 46.568071 | 0 | 0 | 25.308461 | 4.478093 | 4,288.043022 | -2.02674 | 4,299.65281 | 4,265.84519 | -2.041739 | 0.015 | 4,303.020657 | 4,267.245078 | 571 |
2017-08-26T06:26:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,282.749 | 4,287.9588 | 4,280.15535 | 46.568071 | 0 | 0 | 25.485104 | 4.158229 | 4,288.025728 | -1.932127 | 4,299.65281 | 4,265.84519 | -2.019817 | 0.08769 | 4,303.659294 | 4,267.883715 | 571 |
2017-08-26T06:27:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,280.81 | 4,287.9588 | 4,280.3145 | 46.568071 | 0 | 0 | 25.649129 | 3.861213 | 4,288.008434 | -1.835982 | 4,280.81 | 4,280.81 | -1.98305 | 0.147068 | 4,304.374379 | 4,268.5988 | 571 |
2017-08-26T06:28:00 | 4300.27000000 | 4,300.27 | 4,280.82 | 4,280.82 | 0.50034200 | 4,280.8105 | 4,287.959 | 4,280.4618 | 46.583206 | 0.017129 | 0.00571 | 28.021107 | 4.975412 | 4,287.99114 | -1.738934 | 4,280.814859 | 4,280.806141 | -1.934227 | 0.195293 | 4,305.158232 | 4,269.382653 | 571 |
2017-08-26T06:29:00 | 4300.27000000 | 4,300.27 | 4,280.82 | 4,280.82 | 0.33817100 | 4,280.811 | 4,287.9592 | 4,280.6461 | 46.583206 | 0.034258 | 0.017129 | 30.223658 | 6.009311 | 4,287.973846 | -1.643083 | 4,280.817 | 4,280.805 | -1.875998 | 0.232915 | 4,306.002493 | 4,270.226913 | 571 |
2017-08-26T06:30:00 | 4300.26000000 | 4,300.26 | 4,300.26 | 4,300.26 | 0.32383300 | 4,281.7835 | 4,288.3482 | 4,280.89015 | 67.401557 | 33.350462 | 11.13395 | 32.268884 | 6.968646 | 4,287.956552 | 0.001509 | 4,290.261102 | 4,273.305898 | -1.500497 | 1.502005 | 4,306.898494 | 4,271.122915 | 571 |
2017-08-26T06:31:00 | 4300.27000000 | 4,300.27 | 4,280.82 | 4,280.82 | 0.39732300 | 4,281.784 | 4,288.3484 | 4,281.0611 | 47.475456 | 33.350462 | 22.245061 | 30.204205 | 7.860171 | 4,287.939258 | -0.26078 | 4,290.261373 | 4,273.306627 | -1.252553 | 0.991773 | 4,307.83769 | 4,272.062111 | 571 |
2017-08-26T06:32:00 | 4280.82000000 | 4,280.82 | 4,280.82 | 4,280.82 | 0.00000000 | 4,281.7845 | 4,287.99 | 4,281.23205 | 47.475456 | 33.350462 | 33.350462 | 28.287003 | 7.29873 | 4,287.921964 | -0.463306 | 4,290.261645 | 4,273.307355 | -1.094704 | 0.631398 | 4,308.812098 | 4,273.036519 | 571 |
2017-08-26T06:33:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.20179400 | 4,282.6315 | 4,287.9702 | 4,281.48765 | 59.552789 | 29.051045 | 31.917323 | 28.307008 | 7.986678 | 4,287.90467 | 0.733842 | 4,293.57599 | 4,271.68701 | -0.728995 | 1.462837 | 4,309.8147 | 4,274.039121 | 571 |
2017-08-26T06:34:00 | 4308.73000000 | 4,308.73 | 4,308.73 | 4,308.73 | 0.29876100 | 4,284.0275 | 4,288.17 | 4,281.79815 | 65.149666 | 62.367249 | 41.589585 | 29.11181 | 8.200487 | 4,287.887375 | 2.539313 | 4,299.761201 | 4,268.293799 | -0.075333 | 2.614646 | 4,310.839768 | 4,275.064189 | 571 |
2017-08-26T06:35:00 | 4308.72000000 | 4,308.72 | 4,297.75 | 4,297.75 | 0.61486900 | 4,284.8745 | 4,287.9404 | 4,282.05375 | 56.700247 | 82.574571 | 57.997622 | 28.440196 | 8.399024 | 4,287.870081 | 3.04902 | 4,301.615786 | 4,268.133214 | 0.549537 | 2.499482 | 4,311.883056 | 4,276.107477 | 571 |
2017-08-26T06:36:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.07609800 | 4,285.7215 | 4,287.7112 | 4,282.30935 | 56.700247 | 73.782235 | 72.908018 | 27.816555 | 7.799093 | 4,287.852787 | 3.413616 | 4,303.250125 | 4,268.192875 | 1.122353 | 2.291263 | 4,312.941825 | 4,277.166246 | 571 |
2017-08-26T06:37:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00684900 | 4,286.5685 | 4,287.5462 | 4,282.5174 | 56.700247 | 60.673352 | 72.343386 | 27.237459 | 7.242015 | 4,287.835493 | 3.660367 | 4,304.692943 | 4,268.444057 | 1.629956 | 2.030411 | 4,314.014681 | 4,278.239102 | 571 |
2017-08-26T06:38:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.14208300 | 4,287.4155 | 4,287.8812 | 4,282.72545 | 56.700247 | 60.673352 | 65.04298 | 26.699728 | 6.724728 | 4,287.818199 | 3.811977 | 4,305.962708 | 4,268.868292 | 2.06636 | 1.745617 | 4,315.101221 | 4,279.325642 | 571 |
2017-08-26T06:39:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,288.2625 | 4,288.2162 | 4,282.9335 | 56.700247 | 60.673352 | 60.673352 | 26.200406 | 6.244391 | 4,287.800905 | 3.887318 | 4,307.071093 | 4,269.453907 | 2.430552 | 1.456766 | 4,316.201516 | 4,280.425937 | 571 |
2017-08-26T06:40:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,289.1095 | 4,288.5512 | 4,283.14155 | 56.700247 | 60.673352 | 60.673352 | 25.73675 | 5.798363 | 4,287.783611 | 3.902046 | 4,308.024787 | 4,270.194213 | 2.724851 | 1.177196 | 4,317.315462 | 4,281.539883 | 571 |
2017-08-26T06:41:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,289.9565 | 4,288.89 | 4,283.34955 | 56.700247 | 60.668656 | 60.671787 | 25.306212 | 5.384194 | 4,287.766317 | 3.869118 | 4,308.826417 | 4,271.086583 | 2.953704 | 0.915414 | 4,318.442075 | 4,282.666496 | 571 |
2017-08-26T06:42:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,290.8035 | 4,288.4516 | 4,283.55745 | 56.700247 | 60.663959 | 60.668656 | 24.906427 | 4.999609 | 4,287.749023 | 3.799226 | 4,309.474873 | 4,272.132127 | 3.122808 | 0.676418 | 4,319.578787 | 4,283.803208 | 571 |
2017-08-26T06:43:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,291.6505 | 4,288.7904 | 4,283.65985 | 56.700247 | 60.659262 | 60.663959 | 24.535198 | 4.642494 | 4,287.731728 | 3.701172 | 4,309.965174 | 4,273.335826 | 3.238481 | 0.462691 | 4,320.72083 | 4,284.945251 | 571 |
2017-08-26T06:44:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,292.4975 | 4,288.7408 | 4,283.79435 | 56.700247 | 60.659262 | 60.660828 | 24.190485 | 4.310887 | 4,287.714434 | 3.58217 | 4,310.287811 | 4,274.707189 | 3.307219 | 0.274951 | 4,321.860774 | 4,286.085195 | 571 |
2017-08-26T06:45:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,293.3445 | 4,289.0796 | 4,283.92885 | 56.700247 | 60.659262 | 60.659262 | 23.870395 | 4.002967 | 4,287.69714 | 3.448113 | 4,310.427349 | 4,276.261651 | 3.335398 | 0.112715 | 4,322.988282 | 4,287.212703 | 571 |
2017-08-26T06:46:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,294.1915 | 4,289.4184 | 4,284.0534 | 56.700247 | 40.439508 | 53.919344 | 23.573168 | 3.71704 | 4,287.679846 | 3.303788 | 4,310.359773 | 4,278.023227 | 3.329076 | -0.025288 | 4,324.090113 | 4,288.314534 | 571 |
2017-08-26T06:47:00 | 4297.75000000 | 4,297.75 | 4,297.75 | 4,297.75 | 0.00000000 | 4,295.0385 | 4,289.3686 | 4,284.17795 | 56.700247 | 20.219754 | 40.439508 | 23.297172 | 3.451538 | 4,287.662552 | 3.153062 | 4,310.047267 | 4,280.029733 | 3.293873 | -0.140811 | 4,325.150404 | 4,289.374825 | 571 |
2017-08-26T06:48:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.26344500 | 4,296.9825 | 4,289.8476 | 4,284.40725 | 74.217662 | 33.333333 | 31.330865 | 25.490544 | 4.772856 | 4,287.645258 | 4.750037 | 4,314.051516 | 4,279.913484 | 3.585106 | 1.164931 | 4,326.151209 | 4,290.37563 | 571 |
2017-08-26T06:49:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,298.9265 | 4,290.3266 | 4,284.63655 | 74.217662 | 66.666667 | 40.073251 | 27.527247 | 4.431938 | 4,287.627964 | 5.947097 | 4,317.015349 | 4,280.837651 | 4.057504 | 1.889593 | 4,327.073265 | 4,291.297686 | 571 |
2017-08-26T06:50:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,299.8985 | 4,290.8056 | 4,284.88575 | 74.217662 | 100 | 66.666667 | 29.418472 | 4.115371 | 4,287.61067 | 6.817191 | 4,320.131625 | 4,279.665375 | 4.609442 | 2.20775 | 4,327.896938 | 4,292.121359 | 571 |
2017-08-26T06:51:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,301.8425 | 4,291.2846 | 4,285.13495 | 74.217662 | 100 | 88.888889 | 31.174609 | 3.821416 | 4,287.593376 | 7.4212 | 4,321.839621 | 4,281.845379 | 5.171793 | 2.249407 | 4,328.603271 | 4,292.827692 | 571 |
2017-08-26T06:52:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,303.7865 | 4,291.7636 | 4,285.38415 | 74.217662 | 100 | 100 | 32.805307 | 3.548458 | 4,287.576081 | 7.809854 | 4,322.764309 | 4,284.808691 | 5.699405 | 2.110449 | 4,329.175062 | 4,293.399483 | 571 |
2017-08-26T06:53:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,304.884 | 4,292.2426 | 4,285.7019 | 74.217662 | 100 | 100 | 34.319527 | 3.294996 | 4,287.558787 | 8.025354 | 4,324.851455 | 4,284.916545 | 6.164595 | 1.860759 | 4,329.597895 | 4,293.822316 | 571 |
2017-08-26T06:54:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,305.4325 | 4,292.7216 | 4,286.01965 | 74.217662 | 100 | 100 | 35.725589 | 3.059639 | 4,287.541493 | 8.102736 | 4,326.371465 | 4,284.493535 | 6.552224 | 1.550513 | 4,329.861043 | 4,294.085464 | 571 |
2017-08-26T06:55:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,306.53 | 4,293.4994 | 4,286.26385 | 74.217662 | 100 | 100 | 37.031217 | 2.841094 | 4,287.524199 | 8.071025 | 4,328.03652 | 4,285.02348 | 6.855984 | 1.215041 | 4,329.958185 | 4,294.182605 | 571 |
2017-08-26T06:56:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,307.6275 | 4,294.2772 | 4,286.5816 | 74.217662 | 100 | 100 | 38.243587 | 2.638159 | 4,287.506905 | 7.954202 | 4,329.467474 | 4,285.787526 | 7.075627 | 0.878574 | 4,329.887883 | 4,294.112304 | 571 |
2017-08-26T06:57:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,308.725 | 4,294.2794 | 4,286.89935 | 74.217662 | 100 | 100 | 39.369358 | 2.449719 | 4,287.489611 | 7.772027 | 4,330.675 | 4,286.775 | 7.214907 | 0.55712 | 4,329.653797 | 4,293.878218 | 571 |
2017-08-26T06:58:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,309.8225 | 4,295.0572 | 4,287.0082 | 74.217662 | 100 | 100 | 40.414718 | 2.274739 | 4,287.472317 | 7.540728 | 4,331.662474 | 4,287.982526 | 7.280071 | 0.260657 | 4,329.264603 | 4,293.489024 | 571 |
2017-08-26T06:59:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,310.92 | 4,295.835 | 4,287.2599 | 74.217662 | 100 | 100 | 41.385408 | 2.112257 | 4,287.455023 | 7.273577 | 4,332.42652 | 4,289.41348 | 7.278773 | -0.005196 | 4,328.733651 | 4,292.958072 | 571 |
2017-08-26T07:00:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,312.0175 | 4,296.6128 | 4,287.5116 | 74.217662 | 100 | 100 | 42.286764 | 1.961382 | 4,287.437729 | 6.98138 | 4,332.956465 | 4,291.078535 | 7.219294 | -0.237914 | 4,328.078358 | 4,292.302779 | 571 |
2017-08-26T07:01:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,313.115 | 4,297.3906 | 4,287.7633 | 74.217662 | 66.666667 | 88.888889 | 43.123737 | 1.821283 | 4,287.420434 | 6.672891 | 4,333.232507 | 4,292.997493 | 7.110013 | -0.437122 | 4,327.319401 | 4,291.543822 | 571 |
2017-08-26T07:02:00 | 4308.82000000 | 4,319.6 | 4,297.94 | 4,319.6 | 1.26577900 | 4,314.2075 | 4,298.1664 | 4,288.0145 | 73.83361 | 66.51348 | 77.726716 | 42.174854 | 3.245477 | 4,287.40314 | 6.347176 | 4,333.211033 | 4,295.203967 | 6.957446 | -0.61027 | 4,326.479745 | 4,290.704165 | 571 |
2017-08-26T07:03:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.14167200 | 4,314.217 | 4,298.509 | 4,288.0151 | 33.453514 | 33.180147 | 55.453431 | 41.293747 | 4.5608 | 4,287.385846 | 4.291791 | 4,333.187777 | 4,295.246223 | 6.424315 | -2.132524 | 4,325.583587 | 4,289.808007 | 571 |
2017-08-26T07:04:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,314.2265 | 4,298.8516 | 4,288.12565 | 33.453514 | 33.180147 | 44.291258 | 40.475577 | 4.235029 | 4,287.368552 | 2.632537 | 4,333.164444 | 4,295.288556 | 5.665959 | -3.033423 | 4,324.655274 | 4,288.879695 | 571 |
2017-08-26T07:05:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,314.236 | 4,299.1942 | 4,288.2362 | 33.453514 | 0 | 22.120098 | 39.715848 | 3.932527 | 4,287.351258 | 1.302551 | 4,333.141036 | 4,295.330964 | 4.793278 | -3.490727 | 4,323.71827 | 4,287.942691 | 571 |
2017-08-26T07:06:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,314.2455 | 4,299.5368 | 4,288.34675 | 33.453514 | 0 | 11.060049 | 39.010385 | 3.651632 | 4,287.333964 | 0.245695 | 4,333.117551 | 4,295.373449 | 3.883761 | -3.638066 | 4,322.794226 | 4,287.018646 | 571 |
2017-08-26T07:07:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,314.255 | 4,299.8794 | 4,288.4573 | 33.453514 | 0 | 0 | 38.355312 | 3.390801 | 4,287.31667 | -0.585126 | 4,333.093989 | 4,295.416011 | 2.989984 | -3.575109 | 4,321.902218 | 4,286.126638 | 571 |
2017-08-26T07:08:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,313.167 | 4,300.222 | 4,288.56785 | 33.453514 | 0 | 0 | 37.74703 | 3.148601 | 4,287.299376 | -1.229385 | 4,333.103869 | 4,293.230131 | 2.14611 | -3.375495 | 4,321.058185 | 4,285.282606 | 571 |
2017-08-26T07:09:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,312.079 | 4,300.5646 | 4,288.6784 | 33.453514 | 0 | 0 | 37.182197 | 2.923701 | 4,287.282082 | -1.720137 | 4,332.829424 | 4,291.328576 | 1.372861 | -3.092998 | 4,320.274586 | 4,284.499007 | 571 |
2017-08-26T07:10:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,310.991 | 4,300.9072 | 4,288.78895 | 33.453514 | 0 | 0 | 36.657709 | 2.714865 | 4,287.264788 | -2.085027 | 4,332.303237 | 4,289.678763 | 0.681283 | -2.76631 | 4,319.560287 | 4,283.784708 | 571 |
2017-08-26T07:11:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,309.903 | 4,301.2498 | 4,288.8995 | 33.453514 | 0 | 0 | 36.170684 | 2.520946 | 4,287.247493 | -2.347148 | 4,331.544923 | 4,288.261077 | 0.075597 | -2.422745 | 4,318.920653 | 4,283.145074 | 571 |
2017-08-26T07:12:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,308.815 | 4,301.5924 | 4,289.01005 | 33.453514 | 0 | 0 | 35.718447 | 2.340879 | 4,287.230199 | -2.525765 | 4,330.565041 | 4,287.064959 | -0.444676 | -2.08109 | 4,318.357832 | 4,282.582253 | 571 |
2017-08-26T07:13:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,307.727 | 4,301.935 | 4,289.08575 | 33.453514 | 0 | 0 | 35.298513 | 2.173673 | 4,287.212905 | -2.636924 | 4,329.366912 | 4,286.087088 | -0.883125 | -1.753799 | 4,317.871184 | 4,282.095605 | 571 |
2017-08-26T07:14:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,306.639 | 4,302.2776 | 4,289.2777 | 33.453514 | 0 | 0 | 34.908573 | 2.018411 | 4,287.195611 | -2.693964 | 4,327.947152 | 4,285.330848 | -1.245293 | -1.448671 | 4,317.45781 | 4,281.682231 | 571 |
2017-08-26T07:15:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,305.551 | 4,302.6202 | 4,289.46965 | 33.453514 | 0 | 0 | 34.546487 | 1.874238 | 4,287.178317 | -2.707953 | 4,326.295131 | 4,284.806869 | -1.537825 | -1.170128 | 4,317.113137 | 4,281.337558 | 571 |
2017-08-26T07:16:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,304.463 | 4,302.9628 | 4,289.55085 | 33.453514 | 0 | 0 | 34.210264 | 1.740364 | 4,287.161023 | -2.688053 | 4,324.391136 | 4,284.534864 | -1.76787 | -0.920182 | 4,316.83152 | 4,281.05594 | 571 |
2017-08-26T07:17:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,303.375 | 4,303.3054 | 4,289.63205 | 33.453514 | 0 | 0 | 33.898057 | 1.616053 | 4,287.143729 | -2.641828 | 4,322.202435 | 4,284.547565 | -1.942662 | -0.699166 | 4,316.606818 | 4,280.831239 | 571 |
2017-08-26T07:18:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,302.287 | 4,303.6478 | 4,289.63205 | 33.453514 | 0 | 0 | 33.60815 | 1.50062 | 4,287.126435 | -2.575507 | 4,319.675043 | 4,284.898957 | -2.069231 | -0.506276 | 4,316.432927 | 4,280.657347 | 571 |
2017-08-26T07:19:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,301.199 | 4,303.9902 | 4,289.63205 | 33.453514 | 0 | 0 | 33.338951 | 1.393433 | 4,287.109141 | -2.494195 | 4,316.714986 | 4,285.683014 | -2.154224 | -0.339971 | 4,316.304228 | 4,280.528649 | 571 |
2017-08-26T07:20:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,300.111 | 4,303.9438 | 4,289.63205 | 33.453514 | 0 | 0 | 33.088981 | 1.293902 | 4,287.091846 | -2.402065 | 4,313.137038 | 4,287.084962 | -2.203792 | -0.198273 | 4,316.215973 | 4,280.440394 | 571 |
2017-08-26T07:21:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,299.023 | 4,304.2862 | 4,289.63205 | 33.453514 | 0 | 0 | 32.856866 | 1.201481 | 4,287.074552 | -2.302509 | 4,308.464375 | 4,289.581625 | -2.223535 | -0.078974 | 4,316.164572 | 4,280.388993 | 571 |
2017-08-26T07:22:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.6286 | 4,289.63205 | 33.453514 | 0 | 0 | 32.64133 | 1.115661 | 4,287.057258 | -2.19827 | 4,297.94 | 4,297.94 | -2.218482 | 0.020212 | 4,316.147798 | 4,280.372219 | 571 |
2017-08-26T07:23:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.6324 | 4,289.63205 | 33.453514 | 0 | 0 | 32.441189 | 1.03597 | 4,287.039964 | -2.09155 | 4,297.94 | 4,297.94 | -2.193096 | 0.101546 | 4,316.164917 | 4,280.389338 | 571 |
2017-08-26T07:24:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4166 | 4,289.63205 | 33.453514 | 0 | 0 | 32.255345 | 0.961973 | 4,287.02267 | -1.984102 | 4,297.94 | 4,297.94 | -2.151297 | 0.167195 | 4,316.216729 | 4,280.441149 | 571 |
2017-08-26T07:25:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4204 | 4,289.63205 | 33.453514 | 0 | 0 | 32.082775 | 0.89326 | 4,287.005376 | -1.877309 | 4,297.94 | 4,297.94 | -2.0965 | 0.219191 | 4,316.305534 | 4,280.529954 | 571 |
2017-08-26T07:26:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4242 | 4,289.63205 | 33.453514 | 0 | 0 | 31.922531 | 0.829456 | 4,286.988082 | -1.772245 | 4,297.94 | 4,297.94 | -2.031649 | 0.259404 | 4,316.435025 | 4,280.659445 | 571 |
2017-08-26T07:27:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.428 | 4,289.63205 | 33.453514 | 0 | 0 | 31.773734 | 0.770209 | 4,286.970788 | -1.669733 | 4,297.94 | 4,297.94 | -1.959265 | 0.289532 | 4,316.610094 | 4,280.834515 | 571 |
2017-08-26T07:28:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4318 | 4,289.63205 | 33.453514 | 0 | 0 | 31.635565 | 0.715194 | 4,286.953494 | -1.570389 | 4,297.94 | 4,297.94 | -1.88149 | 0.311101 | 4,316.836564 | 4,281.060985 | 571 |
2017-08-26T07:29:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4356 | 4,289.63205 | 33.453514 | 0 | 0 | 31.507265 | 0.664109 | 4,286.936199 | -1.47466 | 4,297.94 | 4,297.94 | -1.800124 | 0.325464 | 4,317.12084 | 4,281.345261 | 571 |
2017-08-26T07:30:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4394 | 4,289.63205 | 33.453514 | 0 | 0 | 31.388129 | 0.616673 | 4,286.918905 | -1.382853 | 4,297.94 | 4,297.94 | -1.71667 | 0.333817 | 4,317.469487 | 4,281.693908 | 571 |
2017-08-26T07:31:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4432 | 4,289.63205 | 33.453514 | 0 | 0 | 31.277503 | 0.572624 | 4,286.901611 | -1.295165 | 4,297.94 | 4,297.94 | -1.632369 | 0.337204 | 4,317.888751 | 4,282.113172 | 571 |
2017-08-26T07:32:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.447 | 4,289.63205 | 33.453514 | 0 | 0 | 31.174779 | 0.531723 | 4,286.884317 | -1.211704 | 4,297.94 | 4,297.94 | -1.548236 | 0.336532 | 4,318.384039 | 4,282.60846 | 571 |
2017-08-26T07:33:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4508 | 4,289.70775 | 33.453514 | 0 | 0 | 31.079392 | 0.493743 | 4,286.867023 | -1.132506 | 4,297.94 | 4,297.94 | -1.46509 | 0.332584 | 4,318.959386 | 4,283.183807 | 571 |
2017-08-26T07:34:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4546 | 4,289.78345 | 33.453514 | 0 | 0 | 30.990819 | 0.458475 | 4,286.849729 | -1.05755 | 4,297.94 | 4,297.94 | -1.383582 | 0.326032 | 4,319.616952 | 4,283.841373 | 571 |
2017-08-26T07:35:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4584 | 4,289.85915 | 33.453514 | 0 | 0 | 30.908572 | 0.425727 | 4,286.832435 | -0.986772 | 4,297.94 | 4,297.94 | -1.30422 | 0.317448 | 4,320.356578 | 4,284.580999 | 571 |
2017-08-26T07:36:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.4622 | 4,289.93485 | 33.453514 | 0 | 0 | 30.8322 | 0.395318 | 4,286.815141 | -0.920074 | 4,297.94 | 4,297.94 | -1.227391 | 0.307317 | 4,321.175453 | 4,285.399874 | 571 |
2017-08-26T07:37:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.466 | 4,290.01055 | 33.453514 | 0 | 0 | 30.761283 | 0.367081 | 4,286.797847 | -0.857333 | 4,297.94 | 4,297.94 | -1.153379 | 0.296047 | 4,322.067921 | 4,286.292342 | 571 |
2017-08-26T07:38:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,304.0308 | 4,290.08625 | 33.453514 | 0 | 0 | 30.695432 | 0.340861 | 4,286.780552 | -0.798406 | 4,297.94 | 4,297.94 | -1.082385 | 0.283979 | 4,323.025463 | 4,287.249883 | 571 |
2017-08-26T07:39:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,303.5956 | 4,290.16195 | 33.453514 | 0 | 0 | 30.634284 | 0.316514 | 4,286.763258 | -0.74314 | 4,297.94 | 4,297.94 | -1.014536 | 0.271396 | 4,324.036864 | 4,288.261285 | 571 |
2017-08-26T07:40:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,303.1604 | 4,290.23765 | 33.453514 | 0 | 0 | 30.577504 | 0.293906 | 4,286.745964 | -0.691371 | 4,297.94 | 4,297.94 | -0.949903 | 0.258532 | 4,325.088575 | 4,289.312996 | 571 |
2017-08-26T07:41:00 | 4297.94000000 | 4,297.94 | 4,297.94 | 4,297.94 | 0.00000000 | 4,297.94 | 4,302.7252 | 4,290.31335 | 33.453514 | 0 | 0 | 30.52478 | 0.272912 | 4,286.72867 | -0.642933 | 4,297.94 | 4,297.94 | -0.888509 | 0.245576 | 4,326.165236 | 4,290.389657 | 571 |
2017-08-26T07:42:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.28141600 | 4,299.028 | 4,302.7252 | 4,290.49785 | 93.88819 | 33.333333 | 11.111111 | 34.684454 | 1.807704 | 4,286.711376 | 1.138185 | 4,308.512964 | 4,289.543036 | -0.48317 | 1.621355 | 4,327.250346 | 4,291.474767 | 571 |
2017-08-26T07:43:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.46231600 | 4,300.116 | 4,302.7252 | 4,290.68235 | 93.88819 | 66.666667 | 33.333333 | 38.547008 | 1.678583 | 4,286.694082 | 2.520676 | 4,313.172 | 4,287.06 | 0.117599 | 2.403077 | 4,328.327011 | 4,292.551432 | 571 |
2017-08-26T07:44:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,301.204 | 4,302.7252 | 4,290.86685 | 93.88819 | 100 | 66.666667 | 42.133665 | 1.558684 | 4,286.676788 | 3.5751 | 4,316.743748 | 4,285.664252 | 0.809099 | 2.766 | 4,329.37873 | 4,293.603151 | 571 |
2017-08-26T07:45:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,302.292 | 4,302.7252 | 4,291.05135 | 93.88819 | 100 | 88.888889 | 45.464133 | 1.447349 | 4,286.659494 | 4.360473 | 4,319.7 | 4,284.884 | 1.519374 | 2.841099 | 4,330.390149 | 4,294.614569 | 571 |
2017-08-26T07:46:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,303.38 | 4,302.7252 | 4,291.23585 | 93.88819 | 100 | 100 | 48.55671 | 1.343967 | 4,286.6422 | 4.926101 | 4,322.224713 | 4,284.535287 | 2.200719 | 2.725382 | 4,331.347723 | 4,295.572144 | 571 |
2017-08-26T07:47:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,304.468 | 4,302.7252 | 4,291.42035 | 93.88819 | 100 | 100 | 51.428388 | 1.247969 | 4,286.624906 | 5.31312 | 4,324.411369 | 4,284.524631 | 2.8232 | 2.48992 | 4,332.240254 | 4,296.464675 | 571 |
2017-08-26T07:48:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,305.556 | 4,302.7252 | 4,291.60485 | 93.88819 | 100 | 100 | 54.094947 | 1.158829 | 4,286.607611 | 5.555791 | 4,326.313717 | 4,284.798283 | 3.369718 | 2.186073 | 4,333.059243 | 4,297.283664 | 571 |
2017-08-26T07:49:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,306.644 | 4,302.7252 | 4,291.78935 | 93.88819 | 100 | 100 | 56.571037 | 1.076055 | 4,286.590317 | 5.682605 | 4,327.964359 | 4,285.323641 | 3.832295 | 1.850309 | 4,333.799071 | 4,298.023492 | 571 |
2017-08-26T07:50:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,307.732 | 4,302.7252 | 4,291.97385 | 93.88819 | 100 | 100 | 58.870264 | 0.999194 | 4,286.573023 | 5.717201 | 4,329.382927 | 4,286.081073 | 4.209276 | 1.507924 | 4,334.456988 | 4,298.681409 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.