timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-26T07:51:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,308.82 | 4,302.7252 | 4,292.15835 | 93.88819 | 100 | 100 | 61.00526 | 0.927823 | 4,286.555729 | 5.679152 | 4,330.58 | 4,287.06 | 4.503252 | 1.175901 | 4,335.03293 | 4,299.257351 | 571 |
2017-08-26T07:52:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,309.908 | 4,302.7272 | 4,292.34285 | 93.88819 | 100 | 100 | 62.987756 | 0.86155 | 4,286.538435 | 5.584623 | 4,331.558927 | 4,288.257073 | 4.719526 | 0.865097 | 4,335.529204 | 4,299.753625 | 571 |
2017-08-26T07:53:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.03689700 | 4,310.996 | 4,303.1624 | 4,292.52735 | 93.88819 | 100 | 100 | 64.828646 | 0.800011 | 4,286.521141 | 5.446919 | 4,332.316359 | 4,289.675641 | 4.865004 | 0.581915 | 4,335.950069 | 4,300.17449 | 571 |
2017-08-26T07:54:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,312.084 | 4,303.5976 | 4,292.71185 | 93.88819 | 100 | 100 | 66.538043 | 0.742867 | 4,286.503847 | 5.276958 | 4,332.841717 | 4,291.326283 | 4.947395 | 0.329563 | 4,336.301266 | 4,300.525687 | 571 |
2017-08-26T07:55:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.17882400 | 4,313.172 | 4,304.0328 | 4,292.9528 | 93.88819 | 66.666667 | 88.888889 | 68.125341 | 0.689805 | 4,286.486553 | 5.083662 | 4,333.115369 | 4,293.228631 | 4.974649 | 0.109013 | 4,336.589523 | 4,300.813944 | 571 |
2017-08-26T07:56:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,314.26 | 4,304.468 | 4,293.19375 | 93.88819 | 33.333333 | 66.666667 | 69.59926 | 0.640533 | 4,286.469259 | 4.874285 | 4,333.104713 | 4,295.415287 | 4.954576 | -0.080291 | 4,336.822095 | 4,301.046515 | 571 |
2017-08-26T07:57:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,315.348 | 4,304.9032 | 4,293.30255 | 93.88819 | 0 | 33.333333 | 70.9679 | 0.594781 | 4,286.451964 | 4.654696 | 4,332.756 | 4,297.94 | 4.8946 | -0.239904 | 4,337.006341 | 4,301.230762 | 571 |
2017-08-26T07:58:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,316.436 | 4,305.3384 | 4,293.41135 | 93.88819 | 0 | 11.111111 | 72.238779 | 0.552297 | 4,286.43467 | 4.429609 | 4,331.975748 | 4,300.896252 | 4.801602 | -0.371993 | 4,337.149389 | 4,301.37381 | 571 |
2017-08-26T07:59:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,317.524 | 4,305.7736 | 4,293.52015 | 93.88819 | 0 | 0 | 73.418881 | 0.512847 | 4,286.417376 | 4.202778 | 4,330.58 | 4,304.468 | 4.681837 | -0.479059 | 4,337.257866 | 4,301.482286 | 571 |
2017-08-26T08:00:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,318.612 | 4,306.2088 | 4,293.62895 | 93.88819 | 0 | 0 | 74.51469 | 0.476215 | 4,286.400082 | 3.977167 | 4,328.096964 | 4,309.127036 | 4.540903 | -0.563736 | 4,337.337722 | 4,301.562143 | 571 |
2017-08-26T08:01:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.85000000 | 4,319.7 | 4,306.644 | 4,293.73775 | 93.88819 | 0 | 0 | 75.532228 | 0.4422 | 4,286.382788 | 3.755082 | 4,319.7 | 4,319.7 | 4.383739 | -0.628657 | 4,337.394133 | 4,301.618554 | 571 |
2017-08-26T08:02:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,307.0792 | 4,293.84655 | 93.88819 | 0 | 0 | 76.477083 | 0.410614 | 4,286.365494 | 3.538291 | 4,319.7 | 4,319.7 | 4.214649 | -0.676358 | 4,337.431466 | 4,301.655887 | 571 |
2017-08-26T08:03:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.49000000 | 4,319.7 | 4,307.5144 | 4,294.0875 | 93.88819 | 0 | 0 | 77.35445 | 0.381284 | 4,286.3482 | 3.328118 | 4,319.7 | 4,319.7 | 4.037343 | -0.709225 | 4,337.453307 | 4,301.677728 | 571 |
2017-08-26T08:04:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,307.9496 | 4,294.32845 | 93.88819 | 0 | 0 | 78.169147 | 0.35405 | 4,286.330906 | 3.125526 | 4,319.7 | 4,319.7 | 3.85498 | -0.729454 | 4,337.462526 | 4,301.686947 | 571 |
2017-08-26T08:05:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,308.3848 | 4,294.5694 | 93.88819 | 0 | 0 | 78.925651 | 0.328761 | 4,286.313612 | 2.931181 | 4,319.7 | 4,319.7 | 3.67022 | -0.739039 | 4,337.46137 | 4,301.685791 | 571 |
2017-08-26T08:06:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,308.82 | 4,294.81035 | 93.88819 | 0 | 0 | 79.62812 | 0.305278 | 4,286.296317 | 2.745513 | 4,319.7 | 4,319.7 | 3.485278 | -0.739766 | 4,337.451574 | 4,301.675994 | 571 |
2017-08-26T08:07:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,309.2552 | 4,295.0513 | 93.88819 | 0 | 0 | 80.280412 | 0.283472 | 4,286.279023 | 2.568758 | 4,319.7 | 4,319.7 | 3.301974 | -0.733216 | 4,337.434474 | 4,301.658894 | 571 |
2017-08-26T08:08:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,309.6904 | 4,295.16015 | 93.88819 | 0 | 0 | 80.886112 | 0.263224 | 4,286.261729 | 2.401002 | 4,319.7 | 4,319.7 | 3.12178 | -0.720778 | 4,337.411117 | 4,301.635538 | 571 |
2017-08-26T08:09:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,310.1256 | 4,295.269 | 93.88819 | 0 | 0 | 81.448548 | 0.244422 | 4,286.244435 | 2.242207 | 4,319.7 | 4,319.7 | 2.945865 | -0.703659 | 4,337.382362 | 4,301.606783 | 571 |
2017-08-26T08:10:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,310.5608 | 4,295.50995 | 93.88819 | 0 | 0 | 81.970809 | 0.226964 | 4,286.227141 | 2.092242 | 4,319.7 | 4,319.7 | 2.775141 | -0.682898 | 4,337.348962 | 4,301.573383 | 571 |
2017-08-26T08:11:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,310.996 | 4,295.61875 | 93.88819 | 0 | 0 | 82.455766 | 0.210752 | 4,286.209847 | 1.950906 | 4,319.7 | 4,319.7 | 2.610294 | -0.659388 | 4,337.311635 | 4,301.536056 | 571 |
2017-08-26T08:12:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,311.4312 | 4,295.72755 | 93.88819 | 0 | 0 | 82.906084 | 0.195698 | 4,286.192553 | 1.817939 | 4,319.7 | 4,319.7 | 2.451823 | -0.633883 | 4,337.271114 | 4,301.495535 | 571 |
2017-08-26T08:13:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,311.8664 | 4,295.83635 | 93.88819 | 0 | 0 | 83.324236 | 0.18172 | 4,286.175259 | 1.693046 | 4,319.7 | 4,319.7 | 2.300068 | -0.607021 | 4,337.228178 | 4,301.452599 | 571 |
2017-08-26T08:14:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,312.3016 | 4,295.94515 | 93.88819 | 0 | 0 | 83.71252 | 0.16874 | 4,286.157965 | 1.575902 | 4,319.7 | 4,319.7 | 2.155234 | -0.579333 | 4,337.183669 | 4,301.40809 | 571 |
2017-08-26T08:15:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,312.7368 | 4,296.05395 | 93.88819 | 0 | 0 | 84.073069 | 0.156687 | 4,286.14067 | 1.466163 | 4,319.7 | 4,319.7 | 2.01742 | -0.551257 | 4,337.138491 | 4,301.362911 | 571 |
2017-08-26T08:16:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.05602600 | 4,319.652 | 4,313.1528 | 4,296.15795 | 62.684171 | 0 | 0 | 79.909445 | 0.214066 | 4,286.123376 | 1.286895 | 4,320.070454 | 4,319.233546 | 1.871315 | -0.58442 | 4,337.0936 | 4,301.318021 | 571 |
2017-08-26T08:17:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.604 | 4,313.5688 | 4,296.26195 | 62.684171 | 0 | 0 | 76.043223 | 0.198776 | 4,286.106082 | 1.131778 | 4,320.18 | 4,319.028 | 1.723408 | -0.59163 | 4,337.049984 | 4,301.274405 | 571 |
2017-08-26T08:18:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.556 | 4,313.9848 | 4,296.36595 | 62.684171 | 0 | 0 | 72.45316 | 0.184578 | 4,286.088788 | 0.997349 | 4,320.241577 | 4,318.870423 | 1.578196 | -0.580846 | 4,337.008634 | 4,301.233055 | 571 |
2017-08-26T08:19:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.508 | 4,314.4008 | 4,296.46995 | 62.684171 | 0 | 0 | 69.11953 | 0.171394 | 4,286.071494 | 0.880662 | 4,320.276 | 4,318.74 | 1.438689 | -0.558027 | 4,336.970515 | 4,301.194935 | 571 |
2017-08-26T08:20:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.46 | 4,314.8168 | 4,296.57395 | 62.684171 | 0 | 0 | 66.024016 | 0.159151 | 4,286.0542 | 0.779205 | 4,320.291384 | 4,318.628616 | 1.306792 | -0.527588 | 4,336.936535 | 4,301.160956 | 571 |
2017-08-26T08:21:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.412 | 4,315.2328 | 4,296.67795 | 62.684171 | 0 | 0 | 63.14961 | 0.147783 | 4,286.036906 | 0.690835 | 4,320.291855 | 4,318.532145 | 1.183601 | -0.492766 | 4,336.907516 | 4,301.131937 | 571 |
2017-08-26T08:22:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.364 | 4,315.6488 | 4,296.78195 | 62.684171 | 0 | 0 | 60.48052 | 0.137227 | 4,286.019612 | 0.613727 | 4,320.279782 | 4,318.448218 | 1.069626 | -0.455899 | 4,336.884168 | 4,301.108589 | 571 |
2017-08-26T08:23:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.316 | 4,316.0648 | 4,296.88595 | 62.684171 | 0 | 0 | 58.002078 | 0.127425 | 4,286.002318 | 0.546321 | 4,320.256604 | 4,318.375396 | 0.964965 | -0.418644 | 4,336.867066 | 4,301.091487 | 571 |
2017-08-26T08:24:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.268 | 4,316.4808 | 4,296.98995 | 62.684171 | 0 | 0 | 55.700668 | 0.118324 | 4,285.985023 | 0.487284 | 4,320.223188 | 4,318.312812 | 0.869429 | -0.382145 | 4,336.856632 | 4,301.081053 | 571 |
2017-08-26T08:25:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.22 | 4,316.8968 | 4,297.09395 | 62.684171 | 0 | 0 | 53.563644 | 0.109872 | 4,285.967729 | 0.435477 | 4,320.18 | 4,318.26 | 0.782638 | -0.347162 | 4,336.853125 | 4,301.077546 | 571 |
2017-08-26T08:26:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.172 | 4,317.3128 | 4,297.19795 | 62.684171 | 0 | 0 | 51.579265 | 0.102024 | 4,285.950435 | 0.389924 | 4,320.127188 | 4,318.216812 | 0.704096 | -0.314171 | 4,336.856632 | 4,301.081053 | 571 |
2017-08-26T08:27:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.124 | 4,317.7288 | 4,297.30195 | 62.684171 | 0 | 0 | 49.736628 | 0.094736 | 4,285.933141 | 0.349791 | 4,320.064604 | 4,318.183396 | 0.633235 | -0.283443 | 4,336.867067 | 4,301.091488 | 571 |
2017-08-26T08:28:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.076 | 4,318.1448 | 4,297.40595 | 62.684171 | 0 | 0 | 48.025607 | 0.08797 | 4,285.915847 | 0.314362 | 4,319.991782 | 4,318.160218 | 0.56946 | -0.255098 | 4,336.88417 | 4,301.108591 | 571 |
2017-08-26T08:29:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,319.028 | 4,318.5608 | 4,297.6421 | 62.684171 | 0 | 0 | 46.436802 | 0.081686 | 4,285.898553 | 0.283022 | 4,319.907855 | 4,318.148145 | 0.512173 | -0.229151 | 4,336.90752 | 4,301.13194 | 571 |
2017-08-26T08:30:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,318.98 | 4,318.9768 | 4,297.87825 | 62.684171 | 0 | 0 | 44.961483 | 0.075851 | 4,285.881259 | 0.255242 | 4,319.811384 | 4,318.148616 | 0.460786 | -0.205545 | 4,336.936541 | 4,301.160962 | 571 |
2017-08-26T08:31:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,318.932 | 4,319.3928 | 4,298.1144 | 62.684171 | 0 | 0 | 43.591544 | 0.070433 | 4,285.863965 | 0.230568 | 4,319.7 | 4,318.164 | 0.414743 | -0.184174 | 4,336.970526 | 4,301.194947 | 571 |
2017-08-26T08:32:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,318.884 | 4,319.3736 | 4,298.35055 | 62.684171 | 0 | 0 | 42.319458 | 0.065402 | 4,285.846671 | 0.20861 | 4,319.569577 | 4,318.198423 | 0.373516 | -0.164907 | 4,337.008654 | 4,301.233075 | 571 |
2017-08-26T08:33:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,318.836 | 4,319.3544 | 4,298.5867 | 62.684171 | 0 | 0 | 41.138235 | 0.060731 | 4,285.829377 | 0.189028 | 4,319.412 | 4,318.26 | 0.336619 | -0.14759 | 4,337.050019 | 4,301.27444 | 571 |
2017-08-26T08:34:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.00000000 | 4,318.788 | 4,319.3352 | 4,298.82285 | 62.684171 | 0 | 0 | 40.041385 | 0.056393 | 4,285.812082 | 0.171532 | 4,319.206454 | 4,318.369546 | 0.303601 | -0.132069 | 4,337.093661 | 4,301.318082 | 571 |
2017-08-26T08:35:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.21564900 | 4,318.788 | 4,319.3352 | 4,299.0638 | 84.179178 | 33.333333 | 11.111111 | 42.081564 | 0.120936 | 4,285.794788 | 0.232451 | 4,319.206454 | 4,318.369546 | 0.289371 | -0.05692 | 4,337.138595 | 4,301.363015 | 571 |
2017-08-26T08:36:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,318.836 | 4,319.3352 | 4,299.3623 | 84.179178 | 66.666667 | 33.333333 | 43.976016 | 0.112298 | 4,285.777494 | 0.277531 | 4,319.412 | 4,318.26 | 0.287003 | -0.009472 | 4,337.183843 | 4,301.408264 | 571 |
2017-08-26T08:37:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,318.884 | 4,319.3352 | 4,299.6608 | 84.179178 | 100 | 66.666667 | 45.735149 | 0.104277 | 4,285.7602 | 0.309687 | 4,319.569577 | 4,318.198423 | 0.29154 | 0.018147 | 4,337.228467 | 4,301.452887 | 571 |
2017-08-26T08:38:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,318.932 | 4,319.3352 | 4,299.9593 | 84.179178 | 100 | 88.888889 | 47.368631 | 0.096828 | 4,285.742906 | 0.331351 | 4,319.7 | 4,318.164 | 0.299502 | 0.031849 | 4,337.271584 | 4,301.496004 | 571 |
2017-08-26T08:39:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,318.98 | 4,319.3352 | 4,300.2598 | 84.179178 | 100 | 100 | 48.885435 | 0.089912 | 4,285.725612 | 0.344548 | 4,319.811384 | 4,318.148616 | 0.308511 | 0.036037 | 4,337.312388 | 4,301.536808 | 571 |
2017-08-26T08:40:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.028 | 4,319.3352 | 4,300.5603 | 84.179178 | 100 | 100 | 50.293896 | 0.08349 | 4,285.708318 | 0.350962 | 4,319.907855 | 4,318.148145 | 0.317001 | 0.03396 | 4,337.350149 | 4,301.57457 | 571 |
2017-08-26T08:41:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.076 | 4,319.3352 | 4,300.8608 | 84.179178 | 100 | 100 | 51.601752 | 0.077526 | 4,285.691024 | 0.351987 | 4,319.991782 | 4,318.160218 | 0.323998 | 0.027988 | 4,337.384204 | 4,301.608625 | 571 |
2017-08-26T08:42:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.124 | 4,319.3352 | 4,301.1613 | 84.179178 | 100 | 100 | 52.816191 | 0.071989 | 4,285.67373 | 0.348779 | 4,320.064604 | 4,318.183396 | 0.328954 | 0.019824 | 4,337.413932 | 4,301.638353 | 571 |
2017-08-26T08:43:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.172 | 4,319.3352 | 4,301.46205 | 84.179178 | 100 | 100 | 53.943883 | 0.066847 | 4,285.656435 | 0.34229 | 4,320.127188 | 4,318.216812 | 0.331622 | 0.010669 | 4,337.438706 | 4,301.663126 | 571 |
2017-08-26T08:44:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.22 | 4,319.3352 | 4,301.61905 | 84.179178 | 100 | 100 | 54.991026 | 0.062072 | 4,285.639141 | 0.333306 | 4,320.18 | 4,318.26 | 0.331959 | 0.001348 | 4,337.457835 | 4,301.682256 | 571 |
2017-08-26T08:45:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.268 | 4,319.3352 | 4,301.93685 | 84.179178 | 100 | 100 | 55.963374 | 0.057638 | 4,285.621847 | 0.322469 | 4,320.223188 | 4,318.312812 | 0.330061 | -0.007592 | 4,337.470487 | 4,301.694907 | 571 |
2017-08-26T08:46:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.316 | 4,319.3352 | 4,302.2 | 84.179178 | 100 | 100 | 56.866268 | 0.053521 | 4,285.604553 | 0.310304 | 4,320.256604 | 4,318.375396 | 0.326109 | -0.015806 | 4,337.475587 | 4,301.700008 | 571 |
2017-08-26T08:47:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.364 | 4,319.3352 | 4,302.5178 | 84.179178 | 100 | 100 | 57.704669 | 0.049698 | 4,285.587259 | 0.297236 | 4,320.279782 | 4,318.448218 | 0.320335 | -0.023099 | 4,337.471715 | 4,301.696136 | 571 |
2017-08-26T08:48:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.412 | 4,319.3352 | 4,302.8541 | 84.179178 | 66.666667 | 88.888889 | 58.483185 | 0.046148 | 4,285.569965 | 0.283611 | 4,320.291855 | 4,318.532145 | 0.31299 | -0.029379 | 4,337.456984 | 4,301.681405 | 571 |
2017-08-26T08:49:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.46 | 4,319.3352 | 4,303.1374 | 84.179178 | 33.333333 | 66.666667 | 59.206092 | 0.042852 | 4,285.552671 | 0.269703 | 4,320.291384 | 4,318.628616 | 0.304333 | -0.034629 | 4,337.428922 | 4,301.653343 | 571 |
2017-08-26T08:50:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.508 | 4,319.3352 | 4,303.396 | 84.179178 | 0 | 33.333333 | 59.877363 | 0.039791 | 4,285.535377 | 0.255734 | 4,320.276 | 4,318.74 | 0.294613 | -0.038879 | 4,337.384352 | 4,301.608772 | 571 |
2017-08-26T08:51:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.556 | 4,319.3352 | 4,303.6546 | 84.179178 | 0 | 11.111111 | 60.500686 | 0.036949 | 4,285.518083 | 0.241875 | 4,320.241577 | 4,318.870423 | 0.284065 | -0.04219 | 4,337.319289 | 4,301.54371 | 571 |
2017-08-26T08:52:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.604 | 4,319.3352 | 4,303.8631 | 84.179178 | 0 | 0 | 61.079487 | 0.03431 | 4,285.500788 | 0.22826 | 4,320.18 | 4,319.028 | 0.272904 | -0.044644 | 4,337.228871 | 4,301.453292 | 571 |
2017-08-26T08:53:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.652 | 4,319.3352 | 4,304.1217 | 84.179178 | 0 | 0 | 61.616944 | 0.031859 | 4,285.483494 | 0.214992 | 4,320.070454 | 4,319.233546 | 0.261322 | -0.04633 | 4,337.107311 | 4,301.331732 | 571 |
2017-08-26T08:54:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,304.3803 | 84.179178 | 0 | 0 | 62.116011 | 0.029583 | 4,285.4662 | 0.202147 | 4,319.7 | 4,319.7 | 0.249487 | -0.04734 | 4,336.947916 | 4,301.172337 | 571 |
2017-08-26T08:55:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,304.57475 | 84.179178 | 0 | 0 | 62.579431 | 0.02747 | 4,285.448906 | 0.189779 | 4,319.7 | 4,319.7 | 0.237545 | -0.047766 | 4,336.743159 | 4,300.967579 | 571 |
2017-08-26T08:56:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,304.7692 | 84.179178 | 0 | 0 | 63.009749 | 0.025508 | 4,285.431612 | 0.177927 | 4,319.7 | 4,319.7 | 0.225621 | -0.047695 | 4,336.484818 | 4,300.709239 | 571 |
2017-08-26T08:57:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,304.96365 | 84.179178 | 0 | 0 | 63.409331 | 0.023686 | 4,285.414318 | 0.166613 | 4,319.7 | 4,319.7 | 0.21382 | -0.047207 | 4,336.164198 | 4,300.388619 | 571 |
2017-08-26T08:58:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,305.1581 | 84.179178 | 0 | 0 | 63.78037 | 0.021994 | 4,285.397024 | 0.15585 | 4,319.7 | 4,319.7 | 0.202226 | -0.046376 | 4,335.772411 | 4,299.996832 | 571 |
2017-08-26T08:59:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,305.35255 | 84.179178 | 0 | 0 | 64.124907 | 0.020423 | 4,285.37973 | 0.145642 | 4,319.7 | 4,319.7 | 0.190909 | -0.045267 | 4,335.300724 | 4,299.525145 | 571 |
2017-08-26T09:00:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,305.547 | 84.179178 | 0 | 0 | 64.444835 | 0.018964 | 4,285.362436 | 0.135984 | 4,319.7 | 4,319.7 | 0.179924 | -0.04394 | 4,334.740947 | 4,298.965368 | 571 |
2017-08-26T09:01:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,305.74145 | 84.179178 | 0 | 0 | 64.74191 | 0.01761 | 4,285.345141 | 0.126868 | 4,319.7 | 4,319.7 | 0.169313 | -0.042445 | 4,334.085844 | 4,298.310265 | 571 |
2017-08-26T09:02:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,305.84625 | 84.179178 | 0 | 0 | 65.017765 | 0.016352 | 4,285.327847 | 0.118279 | 4,319.7 | 4,319.7 | 0.159106 | -0.040827 | 4,333.329539 | 4,297.55396 | 571 |
2017-08-26T09:03:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,305.95105 | 84.179178 | 0 | 0 | 65.273917 | 0.015184 | 4,285.310553 | 0.110203 | 4,319.7 | 4,319.7 | 0.149325 | -0.039123 | 4,332.467887 | 4,296.692308 | 571 |
2017-08-26T09:04:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,306.05585 | 84.179178 | 0 | 0 | 65.511772 | 0.014099 | 4,285.293259 | 0.102619 | 4,319.7 | 4,319.7 | 0.139984 | -0.037365 | 4,331.498792 | 4,295.723213 | 571 |
2017-08-26T09:05:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3352 | 4,306.1082 | 84.179178 | 0 | 0 | 65.732638 | 0.013092 | 4,285.275965 | 0.095508 | 4,319.7 | 4,319.7 | 0.131089 | -0.035581 | 4,330.42244 | 4,294.646861 | 571 |
2017-08-26T09:06:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3544 | 4,306.16065 | 84.179178 | 0 | 0 | 65.937727 | 0.012157 | 4,285.258671 | 0.088848 | 4,319.7 | 4,319.7 | 0.122641 | -0.033792 | 4,329.241445 | 4,293.465866 | 571 |
2017-08-26T09:07:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3736 | 4,306.22915 | 84.179178 | 0 | 0 | 66.128167 | 0.011289 | 4,285.241377 | 0.082618 | 4,319.7 | 4,319.7 | 0.114636 | -0.032018 | 4,327.960896 | 4,292.185317 | 571 |
2017-08-26T09:08:00 | 4319.70000000 | 4,319.7 | 4,319.7 | 4,319.7 | 0.00000000 | 4,319.7 | 4,319.3928 | 4,306.42265 | 84.179178 | 0 | 0 | 66.305004 | 0.010482 | 4,285.224083 | 0.076795 | 4,319.7 | 4,319.7 | 0.107068 | -0.030273 | 4,326.588313 | 4,290.812734 | 571 |
2017-08-26T09:09:00 | 4318.74000000 | 4,318.74 | 4,318.74 | 4,318.74 | 0.51944300 | 4,319.652 | 4,319.3928 | 4,306.61135 | 10.320022 | 0 | 0 | 67.237469 | 0.078305 | 4,285.206789 | -0.005223 | 4,320.070454 | 4,319.233546 | 0.08461 | -0.089833 | 4,325.13352 | 4,289.357941 | 571 |
2017-08-26T09:10:00 | 4306.86000000 | 4,306.86 | 4,295 | 4,295 | 0.75563400 | 4,318.417 | 4,318.918 | 4,306.68135 | 0.423533 | 0 | 0 | 69.517155 | 1.768426 | 4,285.189494 | -1.963212 | 4,329.169579 | 4,307.664421 | -0.324955 | -1.638258 | 4,323.608453 | 4,287.832874 | 571 |
2017-08-26T09:11:00 | 4306.87000000 | 4,306.87 | 4,294.76 | 4,294.76 | 1.22123800 | 4,317.17 | 4,318.4384 | 4,306.7511 | 0.419157 | 0 | 0 | 71.634632 | 2.50711 | 4,285.1722 | -3.494022 | 4,332.03605 | 4,302.30395 | -0.958768 | -2.535254 | 4,322.026911 | 4,286.251332 | 571 |
2017-08-26T09:12:00 | 4306.39000000 | 4,306.39 | 4,294.76 | 4,294.76 | 0.91422100 | 4,315.923 | 4,317.9588 | 4,306.62655 | 0.419157 | 0 | 0 | 73.600861 | 3.158745 | 4,285.154906 | -4.653556 | 4,333.641376 | 4,298.204624 | -1.697726 | -2.95583 | 4,320.404265 | 4,284.628686 | 571 |
2017-08-26T09:13:00 | 4306.39000000 | 4,306.39 | 4,294.76 | 4,294.76 | 0.83938200 | 4,314.676 | 4,317.4792 | 4,306.6963 | 0.419157 | 0 | 0 | 75.426644 | 3.763835 | 4,285.137612 | -5.508991 | 4,334.536568 | 4,294.815432 | -2.459979 | -3.049012 | 4,318.757127 | 4,282.981548 | 571 |
2017-08-26T09:14:00 | 4306.39000000 | 4,306.39 | 4,294.76 | 4,294.76 | 0.76864100 | 4,313.429 | 4,316.9996 | 4,306.66895 | 0.419157 | 0 | 0 | 77.122014 | 4.325704 | 4,285.120318 | -6.116423 | 4,334.934893 | 4,291.923107 | -3.191268 | -2.925156 | 4,317.102975 | 4,281.327396 | 571 |
2017-08-26T09:15:00 | 4306.39000000 | 4,318 | 4,294.76 | 4,318 | 0.64937200 | 4,313.344 | 4,316.9848 | 4,306.8549 | 57.548638 | 31.061214 | 10.353738 | 72.977155 | 5.676725 | 4,285.103024 | -4.668726 | 4,334.763343 | 4,291.924657 | -3.486759 | -1.181966 | 4,315.459733 | 4,279.684154 | 571 |
2017-08-26T09:16:00 | 4306.38000000 | 4,306.38 | 4,294.76 | 4,294.76 | 0.49128500 | 4,312.097 | 4,316.5052 | 4,306.92465 | 35.571494 | 31.061214 | 20.707476 | 69.128358 | 6.931244 | 4,285.08573 | -5.335188 | 4,334.758895 | 4,289.435105 | -3.856445 | -1.478743 | 4,313.84529 | 4,278.069711 | 571 |
2017-08-26T09:17:00 | 4308.12000000 | 4,308.12 | 4,298.24 | 4,298.24 | 0.58543200 | 4,311.024 | 4,316.0952 | 4,306.91465 | 39.309052 | 35.712376 | 32.611601 | 64.998869 | 7.390441 | 4,285.068436 | -5.518938 | 4,334.171318 | 4,287.876682 | -4.188944 | -1.329995 | 4,312.276965 | 4,276.501385 | 571 |
2017-08-26T09:18:00 | 4295.34000000 | 4,295.34 | 4,295.34 | 4,295.34 | 0.34651800 | 4,309.806 | 4,315.6272 | 4,306.9126 | 37.363849 | 5.426357 | 24.066649 | 61.829027 | 7.069695 | 4,285.051142 | -5.831347 | 4,333.554836 | 4,286.057164 | -4.517424 | -1.313923 | 4,310.770911 | 4,274.995331 | 571 |
2017-08-26T09:19:00 | 4307.00000000 | 4,307 | 4,296 | 4,296 | 0.81951100 | 4,308.621 | 4,315.1724 | 4,306.91385 | 38.114421 | 7.083667 | 16.074133 | 58.63133 | 7.397574 | 4,285.033848 | -5.957009 | 4,332.640434 | 4,284.601566 | -4.805341 | -1.151667 | 4,309.341497 | 4,273.565918 | 571 |
2017-08-26T09:20:00 | 4306.67000000 | 4,306.67 | 4,280.81 | 4,280.81 | 0.76635800 | 4,306.6765 | 4,314.4138 | 4,306.83915 | 29.386454 | 2.432505 | 4.980843 | 55.772709 | 8.716319 | 4,285.016553 | -7.199313 | 4,332.98145 | 4,280.37155 | -5.284136 | -1.915177 | 4,308.000686 | 4,272.225106 | 571 |
2017-08-26T09:21:00 | 4299.40000000 | 4,299.4 | 4,280.81 | 4,280.81 | 0.61035000 | 4,304.732 | 4,313.6552 | 4,306.76445 | 29.386454 | 1.657311 | 3.724494 | 53.118275 | 9.421582 | 4,284.999259 | -8.090585 | 4,332.601677 | 4,276.862323 | -5.845425 | -2.245159 | 4,306.75746 | 4,270.981881 | 571 |
2017-08-26T09:22:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,302.7875 | 4,312.8966 | 4,306.68975 | 29.386454 | 0 | 1.363272 | 50.653444 | 8.748612 | 4,284.981965 | -8.696674 | 4,331.618712 | 4,273.956288 | -6.415675 | -2.280999 | 4,305.617368 | 4,269.841788 | 571 |
2017-08-26T09:23:00 | 4267.98000000 | 4,267.98 | 4,267.98 | 4,267.98 | 0.38065500 | 4,300.2015 | 4,311.8814 | 4,306.5509 | 23.668747 | 0 | 0.552437 | 49.7789 | 9.04014 | 4,284.964671 | -10.095899 | 4,331.65933 | 4,268.74367 | -7.15172 | -2.944179 | 4,304.58223 | 4,268.806651 | 571 |
2017-08-26T09:24:00 | 4287.32000000 | 4,287.32 | 4,267.98 | 4,267.98 | 0.56210900 | 4,297.6155 | 4,310.8662 | 4,306.41205 | 23.668747 | 0 | 0 | 46.27861 | 9.775844 | 4,284.947377 | -11.077105 | 4,330.698006 | 4,264.532994 | -7.936797 | -3.140308 | 4,303.650074 | 4,267.874495 | 571 |
2017-08-26T09:25:00 | 4279.51000000 | 4,279.51 | 4,279.51 | 4,279.51 | 0.24385600 | 4,295.606 | 4,310.0624 | 4,306.40555 | 36.538177 | 7.683593 | 2.561198 | 43.02834 | 9.901141 | 4,284.930083 | -10.799849 | 4,327.952818 | 4,263.259182 | -8.509407 | -2.290442 | 4,302.815312 | 4,267.039733 | 571 |
2017-08-26T09:26:00 | 4279.50000000 | 4,279.5 | 4,260.88 | 4,260.88 | 1.23812700 | 4,292.665 | 4,308.886 | 4,306.3059 | 28.250227 | 7.683593 | 5.122395 | 41.629159 | 10.524631 | 4,284.912789 | -11.945705 | 4,326.38137 | 4,258.94863 | -9.196667 | -2.749038 | 4,302.069189 | 4,266.29361 | 571 |
2017-08-26T09:27:00 | 4279.51000000 | 4,279.51 | 4,279.51 | 4,279.51 | 0.28913400 | 4,290.6555 | 4,308.0822 | 4,306.1055 | 42.336235 | 18.555442 | 11.307543 | 40.328695 | 11.103586 | 4,284.895495 | -11.221167 | 4,322.421422 | 4,258.889578 | -9.601567 | -1.6196 | 4,301.400468 | 4,265.624889 | 571 |
2017-08-26T09:28:00 | 4279.51000000 | 4,279.51 | 4,279.51 | 4,279.51 | 0.00000000 | 4,288.646 | 4,307.2784 | 4,306.099 | 42.336235 | 21.743697 | 15.994244 | 39.121121 | 10.310472 | 4,284.878201 | -10.525633 | 4,317.78445 | 4,259.50755 | -9.78638 | -0.739253 | 4,300.796293 | 4,265.020713 | 571 |
2017-08-26T09:29:00 | 4303.08000000 | 4,303.08 | 4,303.08 | 4,303.08 | 0.34155700 | 4,287.863 | 4,306.946 | 4,306.21035 | 55.232093 | 51.520723 | 30.606621 | 37.079586 | 11.257581 | 4,284.860906 | -7.980521 | 4,314.455014 | 4,261.270986 | -9.425208 | 1.444687 | 4,300.243173 | 4,264.467594 | 571 |
2017-08-26T09:30:00 | 4302.59000000 | 4,302.59 | 4,302.59 | 4,302.59 | 0.31459000 | 4,288.2425 | 4,306.6038 | 4,306.31925 | 54.95693 | 70.080147 | 47.781522 | 35.135531 | 10.488469 | 4,284.843612 | -5.93463 | 4,315.440821 | 4,261.044179 | -8.727093 | 2.792463 | 4,299.727982 | 4,263.952402 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.