timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-26T09:31:00 | 4301.58000000 | 4,301.58 | 4,288.18 | 4,288.18 | 0.54570700 | 4,287.9135 | 4,305.9734 | 4,306.3561 | 47.467506 | 78.939434 | 66.846768 | 33.195917 | 10.768578 | 4,284.826318 | -5.413608 | 4,314.9472 | 4,260.8798 | -8.064396 | 2.650788 | 4,299.238875 | 4,263.463296 | 571 |
2017-08-26T09:32:00 | 4288.18000000 | 4,288.18 | 4,288.18 | 4,288.18 | 0.00000000 | 4,287.5845 | 4,305.343 | 4,306.39295 | 47.467506 | 68.893545 | 72.637709 | 31.394848 | 9.999394 | 4,284.809024 | -4.943706 | 4,314.436451 | 4,260.732549 | -7.440258 | 2.496552 | 4,298.766052 | 4,262.990472 | 571 |
2017-08-26T09:33:00 | 4288.18000000 | 4,288.18 | 4,288.18 | 4,288.18 | 0.00000000 | 4,287.2555 | 4,304.7126 | 4,306.4298 | 47.467506 | 59.335607 | 69.056196 | 29.722427 | 9.285151 | 4,284.79173 | -4.519211 | 4,313.908223 | 4,260.602777 | -6.856048 | 2.336837 | 4,298.302281 | 4,262.526702 | 571 |
2017-08-26T09:34:00 | 4296.42000000 | 4,296.42 | 4,274.84 | 4,274.84 | 0.58055900 | 4,286.2595 | 4,303.8154 | 4,306.39995 | 41.006186 | 50.631327 | 59.62016 | 29.208642 | 10.163355 | 4,284.774436 | -5.199288 | 4,313.203238 | 4,259.315762 | -6.524696 | 1.325408 | 4,297.843166 | 4,262.067587 | 571 |
2017-08-26T09:35:00 | 4296.40000000 | 4,296.4 | 4,274.84 | 4,274.84 | 0.35670900 | 4,284.1015 | 4,302.9182 | 4,306.3701 | 41.006186 | 41.927047 | 50.631327 | 28.731557 | 10.977401 | 4,284.757142 | -5.672861 | 4,307.165027 | 4,261.037973 | -6.354329 | 0.681469 | 4,297.387123 | 4,261.611544 | 571 |
2017-08-26T09:36:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.02224100 | 4,283.1055 | 4,302.021 | 4,306.34025 | 41.006186 | 33.080569 | 41.879648 | 28.288549 | 10.193301 | 4,284.739848 | -5.979245 | 4,305.961409 | 4,260.249591 | -6.279312 | 0.300067 | 4,296.935128 | 4,261.159549 | 571 |
2017-08-26T09:37:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.21979300 | 4,281.9355 | 4,301.1238 | 4,306.3104 | 41.006186 | 33.080569 | 36.029395 | 27.877184 | 9.465208 | 4,284.722554 | -6.151151 | 4,303.952994 | 4,259.918006 | -6.25368 | 0.102529 | 4,296.490252 | 4,260.714673 | 571 |
2017-08-26T09:38:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,280.9105 | 4,300.2266 | 4,306.28055 | 41.006186 | 33.080569 | 33.080569 | 27.495203 | 8.789122 | 4,284.705259 | -6.215736 | 4,302.234211 | 4,259.586789 | -6.246091 | 0.030355 | 4,296.057075 | 4,260.281496 | 571 |
2017-08-26T09:39:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.34337700 | 4,279.8525 | 4,299.3294 | 4,306.2507 | 41.006186 | 33.080569 | 33.080569 | 27.140506 | 8.161327 | 4,284.687965 | -6.195502 | 4,300.151633 | 4,259.553367 | -6.235973 | 0.040471 | 4,295.641048 | 4,259.865469 | 571 |
2017-08-26T09:40:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,279.554 | 4,298.4322 | 4,306.22085 | 41.006186 | 22.053712 | 29.40495 | 26.811144 | 7.578375 | 4,284.670671 | -6.109046 | 4,299.963313 | 4,259.144687 | -6.210588 | 0.101542 | 4,295.247879 | 4,259.4723 | 571 |
2017-08-26T09:41:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,279.2555 | 4,297.535 | 4,306.191 | 41.006186 | 11.026856 | 22.053712 | 26.505309 | 7.037063 | 4,284.653377 | -5.97169 | 4,299.757024 | 4,258.753976 | -6.162808 | 0.191118 | 4,294.883004 | 4,259.107425 | 571 |
2017-08-26T09:42:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,278.957 | 4,296.6378 | 4,306.16115 | 41.006186 | 0 | 11.026856 | 26.221318 | 6.534415 | 4,284.636083 | -5.796022 | 4,299.533008 | 4,258.380992 | -6.089451 | 0.293429 | 4,294.551187 | 4,258.775608 | 571 |
2017-08-26T09:43:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,279.3 | 4,295.7406 | 4,306.1313 | 41.006186 | 0 | 3.675619 | 25.957613 | 6.067671 | 4,284.618789 | -5.592339 | 4,299.354739 | 4,259.245261 | -5.990029 | 0.39769 | 4,294.256281 | 4,258.480702 | 571 |
2017-08-26T09:44:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,279.643 | 4,294.8434 | 4,306.10145 | 41.006186 | 0 | 0 | 25.712744 | 5.634266 | 4,284.601495 | -5.369028 | 4,299.13843 | 4,260.14757 | -5.865829 | 0.496801 | 4,294.001143 | 4,258.225564 | 571 |
2017-08-26T09:45:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,279.4095 | 4,293.9462 | 4,306.0716 | 41.006186 | 0 | 0 | 25.485366 | 5.231819 | 4,284.584201 | -5.132883 | 4,299.017252 | 4,259.801748 | -5.71924 | 0.586356 | 4,293.787694 | 4,258.012115 | 571 |
2017-08-26T09:46:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,280.1075 | 4,293.049 | 4,306.04175 | 41.006186 | 0 | 0 | 25.274228 | 4.858117 | 4,284.566907 | -4.889376 | 4,297.940691 | 4,262.274309 | -5.553267 | 0.663891 | 4,293.617088 | 4,257.841509 | 571 |
2017-08-26T09:47:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,279.874 | 4,292.1518 | 4,306.0119 | 41.006186 | 0 | 0 | 25.078172 | 4.511109 | 4,284.549612 | -4.642874 | 4,297.854059 | 4,261.893941 | -5.371188 | 0.728314 | 4,293.489962 | 4,257.714383 | 571 |
2017-08-26T09:48:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,279.6405 | 4,291.2546 | 4,305.982 | 41.006186 | 0 | 0 | 24.89612 | 4.188887 | 4,284.532318 | -4.396835 | 4,297.754201 | 4,261.526799 | -5.176318 | 0.779482 | 4,293.406709 | 4,257.63113 | 571 |
2017-08-26T09:49:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,278.2285 | 4,290.3574 | 4,305.9521 | 41.006186 | 0 | 0 | 24.727072 | 3.889681 | 4,284.515024 | -4.153964 | 4,292.88654 | 4,263.57046 | -4.971847 | 0.817883 | 4,293.367749 | 4,257.59217 | 571 |
2017-08-26T09:50:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,276.841 | 4,289.4602 | 4,305.825 | 41.006186 | 0 | 0 | 24.570099 | 3.611846 | 4,284.49773 | -3.916341 | 4,286.367666 | 4,267.314334 | -4.760746 | 0.844405 | 4,293.373745 | 4,257.598166 | 571 |
2017-08-26T09:51:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,276.174 | 4,288.563 | 4,305.7951 | 41.006186 | 0 | 0 | 24.424338 | 3.353857 | 4,284.480436 | -3.685539 | 4,284.178 | 4,268.17 | -4.545704 | 0.860166 | 4,293.425756 | 4,257.650177 | 571 |
2017-08-26T09:52:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,275.507 | 4,287.6658 | 4,305.7652 | 41.006186 | 0 | 0 | 24.288988 | 3.114296 | 4,284.463142 | -3.46271 | 4,281.321771 | 4,269.692229 | -4.329105 | 0.866395 | 4,293.525284 | 4,257.749705 | 571 |
2017-08-26T09:53:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,286.7686 | 4,305.65065 | 41.006186 | 0 | 0 | 24.163307 | 2.891846 | 4,284.445848 | -3.248669 | 4,274.84 | 4,274.84 | -4.113018 | 0.864349 | 4,293.674231 | 4,257.898652 | 571 |
2017-08-26T09:54:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,285.8714 | 4,305.4812 | 41.006186 | 0 | 0 | 24.046602 | 2.685286 | 4,284.428554 | -3.04395 | 4,274.84 | 4,274.84 | -3.899204 | 0.855254 | 4,293.874749 | 4,258.099169 | 571 |
2017-08-26T09:55:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,284.9742 | 4,305.36665 | 41.006186 | 0 | 0 | 23.938234 | 2.49348 | 4,284.41126 | -2.848869 | 4,274.84 | 4,274.84 | -3.689137 | 0.840268 | 4,294.129006 | 4,258.353427 | 571 |
2017-08-26T09:56:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,284.077 | 4,305.2521 | 41.006186 | 0 | 0 | 23.837606 | 2.315374 | 4,284.393966 | -2.663563 | 4,274.84 | 4,274.84 | -3.484022 | 0.82046 | 4,294.43889 | 4,258.66331 | 571 |
2017-08-26T09:57:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,283.1798 | 4,305.13755 | 41.006186 | 0 | 0 | 23.744166 | 2.14999 | 4,284.376671 | -2.488025 | 4,274.84 | 4,274.84 | -3.284823 | 0.796798 | 4,294.805665 | 4,259.030086 | 571 |
2017-08-26T09:58:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,282.2826 | 4,305.023 | 41.006186 | 0 | 0 | 23.6574 | 1.99642 | 4,284.359377 | -2.322142 | 4,274.84 | 4,274.84 | -3.092287 | 0.770145 | 4,295.229633 | 4,259.454054 | 571 |
2017-08-26T09:59:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,281.4046 | 4,304.90845 | 41.006186 | 0 | 0 | 23.576832 | 1.853818 | 4,284.342083 | -2.165714 | 4,274.84 | 4,274.84 | -2.906972 | 0.741258 | 4,295.70981 | 4,259.934231 | 571 |
2017-08-26T10:00:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,281.0014 | 4,304.7939 | 41.006186 | 0 | 0 | 23.502019 | 1.721403 | 4,284.324789 | -2.018476 | 4,274.84 | 4,274.84 | -2.729273 | 0.710797 | 4,296.243681 | 4,260.468102 | 571 |
2017-08-26T10:01:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,280.603 | 4,304.67935 | 41.006186 | 0 | 0 | 23.432549 | 1.598445 | 4,284.307495 | -1.880115 | 4,274.84 | 4,274.84 | -2.559441 | 0.679326 | 4,296.827033 | 4,261.051454 | 571 |
2017-08-26T10:02:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,280.2046 | 4,304.5648 | 41.006186 | 0 | 0 | 23.368042 | 1.484271 | 4,284.290201 | -1.750288 | 4,274.84 | 4,274.84 | -2.397611 | 0.647323 | 4,297.453912 | 4,261.678333 | 571 |
2017-08-26T10:03:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,279.8062 | 4,304.45025 | 41.006186 | 0 | 0 | 23.308142 | 1.378251 | 4,284.272907 | -1.628624 | 4,274.84 | 4,274.84 | -2.243813 | 0.615189 | 4,298.116704 | 4,262.341125 | 571 |
2017-08-26T10:04:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,279.4078 | 4,304.3357 | 41.006186 | 0 | 0 | 23.252521 | 1.279805 | 4,284.255613 | -1.514744 | 4,274.84 | 4,274.84 | -2.098 | 0.583255 | 4,298.806347 | 4,263.030768 | 571 |
2017-08-26T10:05:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,274.84 | 4,278.5446 | 4,304.22115 | 41.006186 | 0 | 0 | 23.200873 | 1.18839 | 4,284.238319 | -1.40826 | 4,274.84 | 4,274.84 | -1.960052 | 0.551792 | 4,299.512659 | 4,263.73708 | 571 |
2017-08-26T10:06:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00600500 | 4,275.554 | 4,278.4318 | 4,304.178 | 76.964674 | 33.333333 | 11.111111 | 25.575333 | 2.123505 | 4,284.221024 | -0.169639 | 4,281.778508 | 4,269.329492 | -1.601969 | 1.432331 | 4,300.224762 | 4,264.449182 | 571 |
2017-08-26T10:07:00 | 4303.57000000 | 4,303.57 | 4,289.12 | 4,289.12 | 0.51328100 | 4,276.268 | 4,278.2494 | 4,304.13485 | 76.964674 | 49.901381 | 27.744905 | 29.063808 | 3.003969 | 4,284.20373 | 0.802725 | 4,284.836 | 4,267.7 | -1.12103 | 1.923755 | 4,300.93157 | 4,265.155991 | 571 |
2017-08-26T10:08:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.41665200 | 4,276.982 | 4,278.125 | 4,303.98195 | 76.964674 | 66.469428 | 49.901381 | 32.303106 | 2.7894 | 4,284.186436 | 1.5554 | 4,287.17996 | 4,266.78404 | -0.585744 | 2.141144 | 4,301.622309 | 4,265.84673 | 571 |
2017-08-26T10:09:00 | 4303.56000000 | 4,303.56 | 4,289.12 | 4,289.12 | 0.79936100 | 4,277.696 | 4,277.9874 | 4,303.82905 | 76.964674 | 49.704142 | 55.358317 | 35.90222 | 3.621586 | 4,284.169142 | 2.127377 | 4,289.12 | 4,266.272 | -0.04312 | 2.170497 | 4,302.287012 | 4,266.511433 | 571 |
2017-08-26T10:10:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,278.41 | 4,278.1536 | 4,303.67615 | 76.964674 | 49.704142 | 55.292571 | 39.244253 | 3.362901 | 4,284.151848 | 2.551264 | 4,290.776843 | 4,266.043157 | 0.475757 | 2.075507 | 4,302.916972 | 4,267.141393 | 571 |
2017-08-26T10:11:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,279.124 | 4,278.3198 | 4,303.52325 | 76.964674 | 49.704142 | 49.704142 | 42.34757 | 3.122694 | 4,284.134554 | 2.854295 | 4,292.211836 | 4,266.036164 | 0.951465 | 1.902831 | 4,303.505115 | 4,267.729536 | 571 |
2017-08-26T10:12:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,279.838 | 4,278.486 | 4,303.37035 | 76.964674 | 49.704142 | 49.704142 | 45.229222 | 2.899644 | 4,284.11726 | 3.059185 | 4,293.460252 | 4,266.215748 | 1.373009 | 1.686176 | 4,304.046261 | 4,268.270682 | 571 |
2017-08-26T10:13:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,280.552 | 4,278.9088 | 4,303.21745 | 76.964674 | 49.704142 | 49.704142 | 47.905041 | 2.692527 | 4,284.099966 | 3.184849 | 4,294.543485 | 4,266.560515 | 1.735377 | 1.449472 | 4,304.537279 | 4,268.7617 | 571 |
2017-08-26T10:14:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,281.266 | 4,279.3316 | 4,303.06455 | 76.964674 | 49.704142 | 49.704142 | 50.38973 | 2.500203 | 4,284.082672 | 3.247008 | 4,295.474421 | 4,267.057579 | 2.037703 | 1.209305 | 4,304.977124 | 4,269.201544 | 571 |
2017-08-26T10:15:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,281.98 | 4,279.5238 | 4,302.91165 | 76.964674 | 49.704142 | 49.704142 | 52.696942 | 2.321617 | 4,284.065377 | 3.258706 | 4,296.26 | 4,267.7 | 2.281904 | 0.976803 | 4,305.366765 | 4,269.591186 | 571 |
2017-08-26T10:16:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,282.694 | 4,280.0886 | 4,302.75875 | 76.964674 | 49.704142 | 49.704142 | 54.839352 | 2.155788 | 4,284.048083 | 3.230735 | 4,296.902421 | 4,268.485579 | 2.47167 | 0.759065 | 4,305.709041 | 4,269.933462 | 571 |
2017-08-26T10:17:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,283.408 | 4,280.2808 | 4,302.60585 | 76.964674 | 49.704142 | 49.704142 | 56.828733 | 2.001803 | 4,284.030789 | 3.172003 | 4,297.399485 | 4,269.416515 | 2.611736 | 0.560266 | 4,306.008433 | 4,270.232854 | 571 |
2017-08-26T10:18:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,284.122 | 4,280.473 | 4,302.45295 | 76.964674 | 49.704142 | 49.704142 | 58.676016 | 1.858817 | 4,284.013495 | 3.089839 | 4,297.744252 | 4,270.499748 | 2.707357 | 0.382482 | 4,306.27081 | 4,270.495231 | 571 |
2017-08-26T10:19:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,284.836 | 4,280.1938 | 4,302.30005 | 76.964674 | 33.136095 | 44.18146 | 60.39135 | 1.726044 | 4,283.996201 | 2.990254 | 4,297.923836 | 4,271.748164 | 2.763936 | 0.226318 | 4,306.503147 | 4,270.727568 | 571 |
2017-08-26T10:20:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,285.55 | 4,279.9244 | 4,302.14715 | 76.964674 | 16.568047 | 33.136095 | 61.98416 | 1.602755 | 4,283.978907 | 2.878155 | 4,297.916843 | 4,273.183157 | 2.78678 | 0.091375 | 4,306.713239 | 4,270.93766 | 571 |
2017-08-26T10:21:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,286.264 | 4,279.9432 | 4,301.99425 | 76.964674 | 0 | 16.568047 | 63.463198 | 1.488273 | 4,283.961613 | 2.757528 | 4,297.688 | 4,274.84 | 2.78093 | -0.023402 | 4,306.909425 | 4,271.133846 | 571 |
2017-08-26T10:22:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,286.978 | 4,279.962 | 4,301.84185 | 76.964674 | 0 | 5.522682 | 64.83659 | 1.381968 | 4,283.944319 | 2.631595 | 4,297.17596 | 4,276.78004 | 2.751063 | -0.119468 | 4,307.100321 | 4,271.324742 | 571 |
2017-08-26T10:23:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,287.692 | 4,279.9808 | 4,301.79775 | 76.964674 | 0 | 0 | 66.111883 | 1.283256 | 4,283.927025 | 2.50294 | 4,296.26 | 4,279.124 | 2.701438 | -0.198498 | 4,307.29457 | 4,271.51899 | 571 |
2017-08-26T10:24:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,288.406 | 4,280.2664 | 4,301.75365 | 76.964674 | 0 | 0 | 67.296084 | 1.191595 | 4,283.90973 | 2.373618 | 4,294.630508 | 4,282.181492 | 2.635874 | -0.262256 | 4,307.5006 | 4,271.725021 | 571 |
2017-08-26T10:25:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,280.552 | 4,301.70955 | 76.964674 | 0 | 0 | 68.395698 | 1.106481 | 4,283.892436 | 2.245248 | 4,289.12 | 4,289.12 | 2.557749 | -0.312501 | 4,307.726399 | 4,271.95082 | 571 |
2017-08-26T10:26:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,280.8376 | 4,301.66545 | 76.964674 | 0 | 0 | 69.416769 | 1.027446 | 4,283.875142 | 2.119087 | 4,289.12 | 4,289.12 | 2.470017 | -0.35093 | 4,307.979291 | 4,272.203712 | 571 |
2017-08-26T10:27:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,281.1232 | 4,301.62135 | 76.964674 | 0 | 0 | 70.364907 | 0.954057 | 4,283.857848 | 1.996093 | 4,289.12 | 4,289.12 | 2.375232 | -0.379139 | 4,308.265736 | 4,272.490156 | 571 |
2017-08-26T10:28:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,281.4088 | 4,301.57725 | 76.964674 | 0 | 0 | 71.24532 | 0.88591 | 4,283.840554 | 1.876982 | 4,289.12 | 4,289.12 | 2.275582 | -0.398599 | 4,308.591141 | 4,272.815562 | 571 |
2017-08-26T10:29:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,281.6944 | 4,301.53315 | 76.964674 | 0 | 0 | 72.062846 | 0.822631 | 4,283.82326 | 1.762272 | 4,289.12 | 4,289.12 | 2.17292 | -0.410648 | 4,308.959715 | 4,273.184136 | 571 |
2017-08-26T10:30:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,281.98 | 4,301.48905 | 76.964674 | 0 | 0 | 72.821978 | 0.763872 | 4,283.805966 | 1.652317 | 4,289.12 | 4,289.12 | 2.068799 | -0.416482 | 4,309.374354 | 4,273.598775 | 571 |
2017-08-26T10:31:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,282.2656 | 4,301.44495 | 76.964674 | 0 | 0 | 73.526886 | 0.709309 | 4,283.788672 | 1.54734 | 4,289.12 | 4,289.12 | 1.964507 | -0.417168 | 4,309.83659 | 4,274.061011 | 571 |
2017-08-26T10:32:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,282.5512 | 4,301.40085 | 76.964674 | 0 | 0 | 74.181443 | 0.658644 | 4,283.771378 | 1.447459 | 4,289.12 | 4,289.12 | 1.861098 | -0.413639 | 4,310.346593 | 4,274.571014 | 571 |
2017-08-26T10:33:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,282.8368 | 4,301.35675 | 76.964674 | 0 | 0 | 74.789247 | 0.611598 | 4,283.754083 | 1.35271 | 4,289.12 | 4,289.12 | 1.75942 | -0.40671 | 4,310.903236 | 4,275.127656 | 571 |
2017-08-26T10:34:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,283.1224 | 4,301.31265 | 76.964674 | 0 | 0 | 75.353636 | 0.567913 | 4,283.736789 | 1.263061 | 4,289.12 | 4,289.12 | 1.660148 | -0.397088 | 4,311.504202 | 4,275.728623 | 571 |
2017-08-26T10:35:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,283.408 | 4,301.26855 | 76.964674 | 0 | 0 | 75.877711 | 0.527348 | 4,283.719495 | 1.178429 | 4,289.12 | 4,289.12 | 1.563804 | -0.385376 | 4,312.146129 | 4,276.370549 | 571 |
2017-08-26T10:36:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,283.6936 | 4,301.22445 | 76.964674 | 0 | 0 | 76.364352 | 0.48968 | 4,283.702201 | 1.098692 | 4,289.12 | 4,289.12 | 1.470782 | -0.37209 | 4,312.824745 | 4,277.049166 | 571 |
2017-08-26T10:37:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,283.9792 | 4,301.18035 | 76.964674 | 0 | 0 | 76.816234 | 0.454703 | 4,283.684907 | 1.0237 | 4,289.12 | 4,289.12 | 1.381366 | -0.357666 | 4,313.534999 | 4,277.759419 | 571 |
2017-08-26T10:38:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,289.12 | 4,284.2648 | 4,301.13625 | 76.964674 | 0 | 0 | 77.235838 | 0.422224 | 4,283.667613 | 0.953279 | 4,289.12 | 4,289.12 | 1.295748 | -0.342469 | 4,314.271126 | 4,278.495547 | 571 |
2017-08-26T10:39:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.02203900 | 4,290.5635 | 4,285.1278 | 4,301.2365 | 98.486211 | 33.333333 | 11.111111 | 78.684569 | 2.454208 | 4,283.650319 | 3.190263 | 4,303.147641 | 4,277.979359 | 1.674651 | 1.515612 | 4,315.026671 | 4,279.251091 | 571 |
2017-08-26T10:40:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,292.007 | 4,285.9908 | 4,301.33675 | 98.486211 | 66.666667 | 33.333333 | 80.029819 | 2.278907 | 4,283.633025 | 4.906529 | 4,309.329 | 4,274.685 | 2.321027 | 2.585502 | 4,315.794435 | 4,280.018856 | 571 |
2017-08-26T10:41:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,293.4505 | 4,286.8538 | 4,301.437 | 98.486211 | 100 | 66.666667 | 81.27898 | 2.116128 | 4,283.615731 | 6.195267 | 4,314.067804 | 4,272.833196 | 3.095875 | 3.099392 | 4,316.566396 | 4,280.790817 | 571 |
2017-08-26T10:42:00 | 4303.57000000 | 4,303.57 | 4,289.13 | 4,289.13 | 0.82356400 | 4,293.451 | 4,287.1396 | 4,301.39295 | 45.458796 | 66.678213 | 77.781626 | 75.798941 | 4.026405 | 4,283.598437 | 4.832138 | 4,314.067884 | 4,272.834116 | 3.443127 | 1.389011 | 4,317.333609 | 4,281.55803 | 571 |
2017-08-26T10:43:00 | 4303.57000000 | 4,317.99 | 4,289.13 | 4,289.13 | 0.50507100 | 4,293.4515 | 4,287.4254 | 4,301.3489 | 45.458796 | 33.356425 | 66.678213 | 71.684097 | 5.800233 | 4,283.581142 | 3.709093 | 4,314.067965 | 4,272.835035 | 3.49632 | 0.212772 | 4,318.086152 | 4,282.310573 | 571 |
2017-08-26T10:44:00 | 4303.57000000 | 4,303.57 | 4,289.12 | 4,289.12 | 0.61219500 | 4,293.4515 | 4,287.711 | 4,301.3048 | 45.448963 | 0.023092 | 33.352577 | 67.861799 | 6.418074 | 4,283.563848 | 2.786148 | 4,314.067965 | 4,272.835035 | 3.354286 | -0.568138 | 4,318.813167 | 4,283.037587 | 571 |
2017-08-26T10:45:00 | 4303.56000000 | 4,303.56 | 4,289.12 | 4,289.12 | 0.42584600 | 4,293.4515 | 4,287.9966 | 4,301.2607 | 45.448963 | 0.011546 | 11.130354 | 64.312522 | 6.991068 | 4,283.546554 | 2.031291 | 4,314.067965 | 4,272.835035 | 3.089687 | -1.058396 | 4,319.503035 | 4,283.727455 | 571 |
2017-08-26T10:46:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,293.4515 | 4,288.2822 | 4,301.2166 | 45.448963 | 0 | 0.011546 | 61.016764 | 6.491706 | 4,283.52926 | 1.416731 | 4,314.067965 | 4,272.835035 | 2.755096 | -1.338365 | 4,320.143738 | 4,284.368159 | 571 |
2017-08-26T10:47:00 | 4289.12000000 | 4,289.12 | 4,289.12 | 4,289.12 | 0.00000000 | 4,293.4515 | 4,288.5678 | 4,301.1725 | 45.448963 | 0 | 0.003849 | 57.956418 | 6.028013 | 4,283.511966 | 0.919093 | 4,314.067965 | 4,272.835035 | 2.387895 | -1.468802 | 4,320.723401 | 4,284.947821 | 571 |
2017-08-26T10:48:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.27390700 | 4,294.895 | 4,289.4308 | 4,301.27275 | 70.353019 | 33.333333 | 11.111111 | 57.375666 | 7.659584 | 4,283.494672 | 2.821751 | 4,317.990001 | 4,271.799999 | 2.474666 | 0.347085 | 4,321.231002 | 4,285.455422 | 571 |
2017-08-26T10:49:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,296.3385 | 4,290.2938 | 4,301.373 | 70.353019 | 66.666667 | 33.333333 | 56.836395 | 7.11247 | 4,283.477378 | 4.280282 | 4,321.339499 | 4,271.337501 | 2.835789 | 1.444492 | 4,321.657205 | 4,285.881625 | 571 |
2017-08-26T10:50:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,297.782 | 4,291.1568 | 4,301.47325 | 70.353019 | 100 | 66.666667 | 56.335644 | 6.604437 | 4,283.460084 | 5.374226 | 4,324.240483 | 4,271.323517 | 3.343477 | 2.03075 | 4,321.995225 | 4,286.219646 | 571 |
2017-08-26T10:51:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,299.2255 | 4,292.0198 | 4,301.5735 | 70.353019 | 100 | 88.888889 | 55.870661 | 6.132691 | 4,283.44279 | 6.170061 | 4,326.764258 | 4,271.686742 | 3.908794 | 2.261267 | 4,322.241641 | 4,286.466061 | 571 |
2017-08-26T10:52:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,300.669 | 4,292.8828 | 4,301.67375 | 70.353019 | 100 | 100 | 55.438891 | 5.694642 | 4,283.425495 | 6.723264 | 4,328.954075 | 4,272.383925 | 4.471688 | 2.251576 | 4,322.397032 | 4,286.621453 | 571 |
2017-08-26T10:53:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,302.1125 | 4,293.7458 | 4,301.774 | 70.353019 | 100 | 100 | 55.037962 | 5.287882 | 4,283.408201 | 7.080067 | 4,330.835979 | 4,273.389021 | 4.993364 | 2.086703 | 4,322.466371 | 4,286.690792 | 571 |
2017-08-26T10:54:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,303.556 | 4,294.6088 | 4,301.87425 | 70.353019 | 100 | 100 | 54.665671 | 4.910176 | 4,283.390907 | 7.278929 | 4,332.424001 | 4,274.687999 | 5.450477 | 1.828452 | 4,322.459063 | 4,286.683484 | 571 |
2017-08-26T10:55:00 | 4317.99000000 | 4,317.99 | 4,317.99 | 4,317.99 | 0.00000000 | 4,304.9995 | 4,295.4718 | 4,301.9745 | 70.353019 | 100 | 100 | 54.319971 | 4.559449 | 4,283.373613 | 7.351781 | 4,333.722577 | 4,276.276423 | 5.830738 | 1.521044 | 4,322.38862 | 4,286.613041 | 571 |
2017-08-26T10:56:00 | 4311.49000000 | 4,311.49 | 4,305 | 4,305 | 0.50991600 | 4,305.7935 | 4,295.7894 | 4,302.0098 | 51.291666 | 85.001732 | 95.000577 | 51.436055 | 5.161631 | 4,283.356319 | 6.288839 | 4,333.579498 | 4,278.007502 | 5.922358 | 0.366481 | 4,322.271957 | 4,286.496378 | 571 |
2017-08-26T10:57:00 | 4305.40000000 | 4,305.4 | 4,292.8 | 4,292.8 | 0.55683500 | 4,305.9775 | 4,295.863 | 4,301.9841 | 40.259222 | 55.917331 | 80.306354 | 48.352978 | 5.692943 | 4,283.339025 | 4.411163 | 4,333.365296 | 4,278.589704 | 5.620119 | -1.208956 | 4,322.128359 | 4,286.35278 | 571 |
2017-08-26T10:58:00 | 4305.40000000 | 4,305.4 | 4,292.8 | 4,292.8 | 0.54578000 | 4,306.1615 | 4,295.9366 | 4,301.9584 | 40.259222 | 26.832929 | 55.917331 | 45.49012 | 6.186305 | 4,283.321731 | 2.889779 | 4,333.140198 | 4,279.182802 | 5.074051 | -2.184272 | 4,321.978193 | 4,286.202614 | 571 |
2017-08-26T10:59:00 | 4303.90000000 | 4,303.9 | 4,292.8 | 4,292.8 | 0.28133900 | 4,304.902 | 4,296.0102 | 4,301.9327 | 40.259222 | 12.746796 | 31.832352 | 42.831752 | 6.537283 | 4,283.304437 | 1.66488 | 4,331.906223 | 4,277.897777 | 4.392217 | -2.727337 | 4,321.841498 | 4,286.065919 | 571 |
2017-08-26T11:00:00 | 4307.50000000 | 4,315 | 4,300 | 4,300 | 0.74248800 | 4,304.0025 | 4,296.2278 | 4,301.943 | 48.434636 | 21.059924 | 20.213216 | 40.584226 | 7.656048 | 4,283.287143 | 1.260587 | 4,330.394515 | 4,277.610485 | 3.765891 | -2.505304 | 4,321.736551 | 4,285.960972 | 571 |
2017-08-26T11:01:00 | 4303.90000000 | 4,303.9 | 4,303.9 | 4,303.9 | 0.38707700 | 4,303.298 | 4,296.5234 | 4,301.9728 | 52.246691 | 31.49936 | 21.768693 | 38.497236 | 7.387759 | 4,283.269848 | 1.240579 | 4,328.899274 | 4,277.696726 | 3.260829 | -2.020249 | 4,321.678569 | 4,285.90299 | 571 |
2017-08-26T11:02:00 | 4315.00000000 | 4,315 | 4,292.8 | 4,292.8 | 0.25083100 | 4,303.4815 | 4,296.597 | 4,301.8383 | 42.595012 | 27.250428 | 26.603237 | 37.659666 | 8.445776 | 4,283.252554 | 0.325295 | 4,328.724037 | 4,278.238963 | 2.673722 | -2.348427 | 4,321.678644 | 4,285.903065 | 571 |
2017-08-26T11:03:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,303.665 | 4,296.6706 | 4,301.7038 | 42.595012 | 14.688368 | 24.479386 | 36.881922 | 7.842507 | 4,283.23526 | -0.395514 | 4,328.538214 | 4,278.791786 | 2.059875 | -2.455389 | 4,321.742995 | 4,285.967416 | 571 |
2017-08-26T11:04:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,303.849 | 4,296.7442 | 4,301.5693 | 42.595012 | 0 | 13.979599 | 36.159731 | 7.282328 | 4,283.217966 | -0.955744 | 4,328.340623 | 4,279.357377 | 1.456751 | -2.412495 | 4,321.872618 | 4,286.097039 | 571 |
2017-08-26T11:05:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,304.033 | 4,296.8178 | 4,301.4348 | 42.595012 | 0 | 4.896123 | 35.489125 | 6.762161 | 4,283.200672 | -1.383779 | 4,328.131373 | 4,279.934627 | 0.888645 | -2.272424 | 4,322.063313 | 4,286.287733 | 571 |
2017-08-26T11:06:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,304.217 | 4,296.8914 | 4,301.3003 | 42.595012 | 0 | 0 | 34.866419 | 6.27915 | 4,283.183378 | -1.703364 | 4,327.909883 | 4,280.524117 | 0.370243 | -2.073607 | 4,322.306091 | 4,286.530512 | 571 |
2017-08-26T11:07:00 | 4312.40000000 | 4,312.4 | 4,309.8 | 4,309.8 | 0.43819400 | 4,305.251 | 4,297.305 | 4,301.2508 | 59.282052 | 22.495699 | 7.498566 | 35.897869 | 7.230639 | 4,283.166084 | -0.578214 | 4,328.004597 | 4,282.497403 | 0.180552 | -0.758766 | 4,322.587901 | 4,286.812322 | 571 |
2017-08-26T11:08:00 | 4315.00000000 | 4,315 | 4,315 | 4,315 | 0.25741700 | 4,305.1015 | 4,297.8226 | 4,301.2273 | 62.840335 | 51.872436 | 24.789379 | 37.008127 | 7.085593 | 4,283.14879 | 0.724717 | 4,327.555652 | 4,282.647348 | 0.289385 | 0.435332 | 4,322.892581 | 4,287.117002 | 571 |
2017-08-26T11:09:00 | 4313.89000000 | 4,317.99 | 4,313.89 | 4,317.99 | 0.42671700 | 4,305.1015 | 4,298.4 | 4,301.21875 | 64.747954 | 85.205769 | 53.191302 | 38.211008 | 6.872337 | 4,283.131496 | 1.975792 | 4,327.555652 | 4,282.647348 | 0.626666 | 1.349126 | 4,323.201963 | 4,287.426384 | 571 |
2017-08-26T11:10:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.32995600 | 4,304.692 | 4,298.8136 | 4,301.16925 | 56.232556 | 85.205769 | 74.094658 | 38.580145 | 6.966456 | 4,283.114201 | 2.28013 | 4,326.479856 | 4,282.904144 | 0.957359 | 1.322771 | 4,323.497017 | 4,287.721438 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.