timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-26T11:11:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,304.2825 | 4,299.2272 | 4,301.11975 | 56.232556 | 78.324732 | 82.91209 | 38.922915 | 6.468852 | 4,283.096907 | 2.492586 | 4,325.351218 | 4,283.213782 | 1.264405 | 1.228182 | 4,323.758964 | 4,287.983384 | 571 |
2017-08-26T11:12:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,303.873 | 4,299.6408 | 4,301.07025 | 56.232556 | 67.487098 | 77.005867 | 39.241201 | 6.006791 | 4,283.079613 | 2.630636 | 4,324.16412 | 4,283.58188 | 1.537651 | 1.092985 | 4,323.970263 | 4,288.194684 | 571 |
2017-08-26T11:13:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,303.4635 | 4,300.0544 | 4,301.02075 | 56.232556 | 67.487098 | 71.099643 | 39.536753 | 5.577734 | 4,283.062319 | 2.708815 | 4,322.911552 | 4,284.015448 | 1.771884 | 0.936931 | 4,324.115448 | 4,288.339868 | 571 |
2017-08-26T11:14:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,303.054 | 4,300.468 | 4,300.97125 | 56.232556 | 67.487098 | 67.487098 | 39.811194 | 5.179325 | 4,283.045025 | 2.739197 | 4,321.584579 | 4,284.523421 | 1.965346 | 0.773851 | 4,324.181756 | 4,288.406177 | 571 |
2017-08-26T11:15:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,302.6445 | 4,300.8816 | 4,300.92175 | 56.232556 | 67.487098 | 67.487098 | 40.066032 | 4.809373 | 4,283.027731 | 2.731785 | 4,320.171522 | 4,285.117478 | 2.118634 | 0.613151 | 4,324.159559 | 4,288.38398 | 571 |
2017-08-26T11:16:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,302.8845 | 4,301.2952 | 4,300.87225 | 56.232556 | 67.487098 | 67.487098 | 40.302667 | 4.465846 | 4,283.010437 | 2.694846 | 4,320.663607 | 4,285.105393 | 2.233876 | 0.460969 | 4,324.042593 | 4,288.267014 | 571 |
2017-08-26T11:17:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,303.7345 | 4,301.7088 | 4,300.82275 | 56.232556 | 67.487098 | 67.487098 | 40.5224 | 4.146857 | 4,282.993143 | 2.635194 | 4,321.125074 | 4,286.343926 | 2.31414 | 0.321055 | 4,323.828012 | 4,288.052433 | 571 |
2017-08-26T11:18:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,304.5845 | 4,302.1224 | 4,300.77325 | 56.232556 | 67.487098 | 67.487098 | 40.726437 | 3.850653 | 4,282.975849 | 2.558428 | 4,321.406731 | 4,287.762269 | 2.362998 | 0.195431 | 4,323.516287 | 4,287.740708 | 571 |
2017-08-26T11:19:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.00000000 | 4,305.4345 | 4,302.536 | 4,300.72375 | 56.232556 | 67.487098 | 67.487098 | 40.9159 | 3.575607 | 4,282.958554 | 2.469128 | 4,321.489495 | 4,289.379505 | 2.384224 | 0.084905 | 4,323.110989 | 4,287.33541 | 571 |
2017-08-26T11:20:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 0.03509600 | 4,305.9245 | 4,302.9496 | 4,300.67425 | 56.232556 | 44.991399 | 59.988532 | 41.091831 | 3.320206 | 4,282.94126 | 2.371026 | 4,321.884049 | 4,289.964951 | 2.381584 | -0.010559 | 4,322.61847 | 4,286.842891 | 571 |
2017-08-26T11:21:00 | 4309.80000000 | 4,309.8 | 4,309.8 | 4,309.8 | 1.45177600 | 4,306.2195 | 4,303.3632 | 4,300.62475 | 56.232556 | 22.495699 | 44.991399 | 41.255195 | 3.083048 | 4,282.923966 | 2.267144 | 4,322.236469 | 4,290.202531 | 2.358696 | -0.091552 | 4,322.04748 | 4,286.271901 | 571 |
2017-08-26T11:22:00 | 4312.35000000 | 4,312.35 | 4,309.8 | 4,309.8 | 0.62121700 | 4,307.0695 | 4,303.7768 | 4,300.57525 | 56.232556 | 0 | 22.495699 | 41.785372 | 3.044974 | 4,282.906672 | 2.159919 | 4,321.908661 | 4,292.230339 | 2.318941 | -0.159021 | 4,321.408726 | 4,285.633147 | 571 |
2017-08-26T11:23:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.29959400 | 4,307.0695 | 4,303.8504 | 4,300.44075 | 32.781146 | 0 | 7.498566 | 39.591511 | 4.041761 | 4,282.889378 | 0.695171 | 4,321.908661 | 4,292.230339 | 1.994187 | -1.299016 | 4,320.714397 | 4,284.938818 | 571 |
2017-08-26T11:24:00 | 4308.23000000 | 4,308.23 | 4,308.23 | 4,308.23 | 0.40702300 | 4,307.841 | 4,304.2326 | 4,300.3834 | 52.247319 | 26.30861 | 8.769537 | 38.21026 | 4.855207 | 4,282.872084 | 0.770538 | 4,321.158863 | 4,294.523137 | 1.749457 | -0.978919 | 4,319.977669 | 4,284.202089 | 571 |
2017-08-26T11:25:00 | 4306.64000000 | 4,306.64 | 4,306.64 | 4,306.64 | 0.36298900 | 4,308.533 | 4,304.583 | 4,300.3181 | 50.620527 | 49.906223 | 25.404945 | 36.666996 | 4.621978 | 4,282.85479 | 0.693967 | 4,319.956317 | 4,297.109683 | 1.538359 | -0.844392 | 4,319.212188 | 4,283.436608 | 571 |
2017-08-26T11:26:00 | 4299.73000000 | 4,299.73 | 4,299.73 | 4,299.73 | 0.23507300 | 4,308.8795 | 4,304.7952 | 4,300.21825 | 44.182098 | 61.72208 | 45.978971 | 34.198109 | 4.785408 | 4,282.837496 | 0.074842 | 4,318.677715 | 4,299.081285 | 1.245656 | -1.170814 | 4,318.431567 | 4,282.655988 | 571 |
2017-08-26T11:27:00 | 4301.30000000 | 4,301.3 | 4,301.3 | 4,301.3 | 0.36104600 | 4,308.4545 | 4,305.0388 | 4,300.12625 | 45.8668 | 49.906223 | 53.844842 | 32.112081 | 4.555736 | 4,282.820202 | -0.285838 | 4,318.779364 | 4,298.129636 | 0.939357 | -1.225195 | 4,317.648897 | 4,281.873317 | 571 |
2017-08-26T11:28:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.27720600 | 4,307.3445 | 4,305.1124 | 4,299.99175 | 39.003174 | 26.30861 | 45.978971 | 30.563311 | 4.837469 | 4,282.802908 | -1.243228 | 4,319.265841 | 4,295.423159 | 0.50284 | -1.746068 | 4,316.876283 | 4,281.100704 | 571 |
2017-08-26T11:29:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,306.085 | 4,304.6086 | 4,299.85725 | 39.003174 | 14.492754 | 30.235862 | 29.125167 | 4.491936 | 4,282.785613 | -1.979151 | 4,318.551603 | 4,293.618397 | 0.006442 | -1.985593 | 4,316.124456 | 4,280.348877 | 571 |
2017-08-26T11:30:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,305.235 | 4,304.1048 | 4,299.72275 | 39.003174 | 0 | 13.600455 | 27.789748 | 4.171083 | 4,282.768319 | -2.533175 | 4,318.83883 | 4,291.63117 | -0.501482 | -2.031693 | 4,315.402439 | 4,279.62686 | 571 |
2017-08-26T11:31:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,304.385 | 4,303.601 | 4,299.58825 | 39.003174 | 0 | 4.830918 | 26.549716 | 3.873149 | 4,282.751025 | -2.938371 | 4,318.839487 | 4,289.930513 | -0.98886 | -1.949512 | 4,314.717319 | 4,278.94174 | 571 |
2017-08-26T11:32:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,303.535 | 4,303.6744 | 4,299.45375 | 39.003174 | 0 | 0 | 25.398258 | 3.596495 | 4,282.733731 | -3.222347 | 4,318.602189 | 4,288.467811 | -1.435557 | -1.78679 | 4,314.074118 | 4,278.298539 | 571 |
2017-08-26T11:33:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,302.685 | 4,303.7478 | 4,299.31925 | 39.003174 | 0 | 0 | 24.329046 | 3.339603 | 4,282.716437 | -3.408113 | 4,318.155235 | 4,287.214765 | -1.830068 | -1.578045 | 4,313.475773 | 4,277.700194 | 571 |
2017-08-26T11:34:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,301.835 | 4,303.8214 | 4,299.18475 | 39.003174 | 0 | 0 | 23.336207 | 3.10106 | 4,282.699143 | -3.514818 | 4,317.514802 | 4,286.155198 | -2.167018 | -1.347799 | 4,312.923239 | 4,277.14766 | 571 |
2017-08-26T11:35:00 | 4292.80000000 | 4,292.8 | 4,292.8 | 4,292.8 | 0.00000000 | 4,300.985 | 4,303.895 | 4,299.05025 | 39.003174 | 0 | 0 | 22.414285 | 2.879555 | 4,282.681849 | -3.558363 | 4,316.688636 | 4,285.281364 | -2.445287 | -1.113076 | 4,312.41568 | 4,276.640101 | 571 |
2017-08-26T11:36:00 | 4301.31000000 | 4,301.31 | 4,292.81 | 4,292.81 | 0.50643300 | 4,300.1355 | 4,303.9688 | 4,298.9206 | 39.022595 | 0.021603 | 0.007201 | 21.725966 | 3.28173 | 4,282.664555 | -3.551131 | 4,315.677149 | 4,284.593851 | -2.666456 | -0.884675 | 4,311.950756 | 4,276.175177 | 571 |
2017-08-26T11:37:00 | 4292.81000000 | 4,292.81 | 4,292.81 | 4,292.81 | 0.37479800 | 4,299.286 | 4,304.0426 | 4,298.79095 | 39.022595 | 0.043206 | 0.021603 | 21.086812 | 3.047321 | 4,282.647261 | -3.504996 | 4,314.475086 | 4,284.096914 | -2.834164 | -0.670832 | 4,311.524974 | 4,275.749394 | 571 |
2017-08-26T11:38:00 | 4301.31000000 | 4,301.31 | 4,292.81 | 4,292.81 | 0.47890900 | 4,298.4365 | 4,303.539 | 4,298.6613 | 39.022595 | 0.067291 | 0.044033 | 21.713057 | 3.436798 | 4,282.629966 | -3.428907 | 4,313.068677 | 4,283.804323 | -2.953113 | -0.475795 | 4,311.134067 | 4,275.358488 | 571 |
2017-08-26T11:39:00 | 4301.31000000 | 4,301.31 | 4,292.81 | 4,292.81 | 0.33910200 | 4,297.587 | 4,303.0354 | 4,298.53165 | 39.022595 | 0.084857 | 0.065118 | 22.294571 | 3.798455 | 4,282.612672 | -3.330218 | 4,311.433288 | 4,283.740712 | -3.028534 | -0.301684 | 4,310.773394 | 4,274.997815 | 571 |
2017-08-26T11:40:00 | 4301.30000000 | 4,301.3 | 4,292.81 | 4,292.81 | 0.55373000 | 4,296.7375 | 4,302.5318 | 4,298.402 | 39.022595 | 0.102424 | 0.084857 | 22.834547 | 4.133565 | 4,282.595378 | -3.214946 | 4,309.526775 | 4,283.948225 | -3.065816 | -0.14913 | 4,310.438305 | 4,274.662725 | 571 |
2017-08-26T11:41:00 | 4301.29000000 | 4,301.29 | 4,292.81 | 4,292.81 | 0.47668200 | 4,295.888 | 4,302.0282 | 4,298.27235 | 39.022595 | 0.117509 | 0.101597 | 23.335954 | 4.444025 | 4,282.578084 | -3.087996 | 4,307.273878 | 4,284.502122 | -3.070252 | -0.017744 | 4,310.12447 | 4,274.348891 | 571 |
2017-08-26T11:42:00 | 4292.81000000 | 4,292.81 | 4,292.81 | 4,292.81 | 0.32520000 | 4,295.0385 | 4,301.5246 | 4,298.1427 | 39.022595 | 0.117509 | 0.112481 | 23.801546 | 4.126595 | 4,282.56079 | -2.953342 | 4,304.522048 | 4,285.554952 | -3.04687 | 0.093528 | 4,309.828139 | 4,274.05256 | 571 |
2017-08-26T11:43:00 | 4292.81000000 | 4,292.81 | 4,292.81 | 4,292.81 | 0.00000000 | 4,295.039 | 4,301.021 | 4,298.01305 | 39.022595 | 0.117509 | 0.117509 | 24.233882 | 3.831838 | 4,282.543496 | -2.814188 | 4,304.522077 | 4,285.555923 | -3.000334 | 0.186145 | 4,309.54632 | 4,273.770741 | 571 |
2017-08-26T11:44:00 | 4292.81000000 | 4,292.81 | 4,292.81 | 4,292.81 | 0.00000000 | 4,294.268 | 4,300.5174 | 4,297.8834 | 39.022595 | 0.117509 | 0.117509 | 24.635336 | 3.558135 | 4,282.526202 | -2.673094 | 4,301.599042 | 4,286.936958 | -2.934886 | 0.261792 | 4,309.276874 | 4,273.501295 | 571 |
2017-08-26T11:45:00 | 4292.81000000 | 4,292.81 | 4,292.81 | 4,292.81 | 0.16166000 | 4,293.5765 | 4,300.0138 | 4,297.75375 | 39.022595 | 0.117509 | 0.117509 | 25.008115 | 3.303983 | 4,282.508908 | -2.532088 | 4,298.228744 | 4,288.924256 | -2.854326 | 0.322239 | 4,309.018527 | 4,273.242948 | 571 |
2017-08-26T11:46:00 | 4301.31000000 | 4,301.31 | 4,292.81 | 4,292.81 | 0.78936400 | 4,293.2305 | 4,299.77 | 4,297.6241 | 39.022595 | 0.117509 | 0.117509 | 26.664771 | 3.675127 | 4,282.491614 | -2.392757 | 4,296.933053 | 4,289.527947 | -2.762012 | 0.369256 | 4,308.770807 | 4,272.995228 | 571 |
2017-08-26T11:47:00 | 4298.80000000 | 4,298.8 | 4,287.79 | 4,287.79 | 0.92602600 | 4,292.555 | 4,299.6698 | 4,297.46935 | 28.668438 | 0.078339 | 0.104452 | 26.693265 | 4.199046 | 4,282.474319 | -2.656782 | 4,294.741353 | 4,290.368647 | -2.740966 | 0.084184 | 4,308.533918 | 4,272.758339 | 571 |
2017-08-26T11:48:00 | 4298.80000000 | 4,298.8 | 4,287.79 | 4,287.79 | 0.61538000 | 4,292.3045 | 4,299.5696 | 4,297.3146 | 28.668438 | 0.03917 | 0.078339 | 26.719724 | 4.685543 | 4,282.457025 | -2.833363 | 4,295.314181 | 4,289.294819 | -2.759446 | -0.073917 | 4,308.308578 | 4,272.532998 | 571 |
2017-08-26T11:49:00 | 4287.79000000 | 4,288.72 | 4,287.79 | 4,288.72 | 0.35070200 | 4,292.1005 | 4,299.488 | 4,297.1645 | 32.515685 | 2.292899 | 0.803469 | 26.744293 | 4.41729 | 4,282.439731 | -2.865233 | 4,295.478715 | 4,288.722285 | -2.780603 | -0.08463 | 4,308.095825 | 4,272.320246 | 571 |
2017-08-26T11:50:00 | 4299.27000000 | 4,299.27 | 4,288.72 | 4,288.72 | 0.65923200 | 4,291.8965 | 4,299.2624 | 4,297.0144 | 32.515685 | 4.585799 | 2.305956 | 28.18622 | 4.855341 | 4,282.422437 | -2.85755 | 4,295.561684 | 4,288.231316 | -2.795992 | -0.061557 | 4,307.896831 | 4,272.121252 | 571 |
2017-08-26T11:51:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,291.6925 | 4,298.9588 | 4,296.8643 | 32.515685 | 6.878698 | 4.585799 | 29.525153 | 4.508531 | 4,282.405143 | -2.818966 | 4,295.581186 | 4,287.803814 | -2.800587 | -0.018379 | 4,307.712725 | 4,271.937146 | 571 |
2017-08-26T11:52:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,291.4885 | 4,298.8772 | 4,296.7142 | 32.515685 | 6.878698 | 6.114398 | 30.768448 | 4.186493 | 4,282.387849 | -2.756611 | 4,295.547718 | 4,287.429282 | -2.791792 | 0.035181 | 4,307.54444 | 4,271.768861 | 571 |
2017-08-26T11:53:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,291.2845 | 4,298.7956 | 4,296.5641 | 32.515685 | 6.878698 | 6.878698 | 31.922936 | 3.887457 | 4,282.370555 | -2.676343 | 4,295.467764 | 4,287.101236 | -2.768702 | 0.092359 | 4,307.392605 | 4,271.617026 | 571 |
2017-08-26T11:54:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,291.0805 | 4,298.714 | 4,296.414 | 32.515685 | 6.878698 | 6.878698 | 32.994961 | 3.609782 | 4,282.353261 | -2.582956 | 4,295.345382 | 4,286.815618 | -2.731553 | 0.148597 | 4,307.257477 | 4,271.481898 | 571 |
2017-08-26T11:55:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,290.8765 | 4,298.6324 | 4,296.2591 | 32.515685 | 6.878698 | 6.878698 | 33.990412 | 3.35194 | 4,282.335967 | -2.480354 | 4,295.182985 | 4,286.570015 | -2.681313 | 0.200959 | 4,307.138908 | 4,271.363329 | 571 |
2017-08-26T11:56:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.02349800 | 4,290.672 | 4,298.5508 | 4,296.1042 | 32.515685 | 6.878698 | 6.878698 | 34.91476 | 3.112516 | 4,282.318672 | -2.371701 | 4,294.980241 | 4,286.363759 | -2.619391 | 0.24769 | 4,307.036358 | 4,271.260779 | 571 |
2017-08-26T11:57:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.03827500 | 4,290.4675 | 4,298.1292 | 4,295.9493 | 32.515685 | 6.878698 | 6.878698 | 35.773083 | 2.890193 | 4,282.301378 | -2.259546 | 4,294.738509 | 4,286.196491 | -2.547422 | 0.287875 | 4,306.948932 | 4,271.173353 | 571 |
2017-08-26T11:58:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.02112500 | 4,290.263 | 4,297.6036 | 4,295.7944 | 32.515685 | 6.878698 | 6.878698 | 36.570097 | 2.683751 | 4,282.284084 | -2.145926 | 4,294.456748 | 4,286.069252 | -2.467123 | 0.321196 | 4,306.875436 | 4,271.099857 | 571 |
2017-08-26T11:59:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,290.0585 | 4,297.0182 | 4,295.6395 | 32.515685 | 6.878698 | 6.878698 | 37.310182 | 2.492055 | 4,282.26679 | -2.032453 | 4,294.132683 | 4,285.984317 | -2.380189 | 0.347736 | 4,306.814446 | 4,271.038867 | 571 |
2017-08-26T12:00:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.47373300 | 4,289.854 | 4,296.5966 | 4,295.4846 | 32.515685 | 7.286147 | 7.014515 | 37.997403 | 2.314051 | 4,282.249496 | -1.920387 | 4,293.762434 | 4,285.945566 | -2.288228 | 0.367841 | 4,306.764378 | 4,270.988799 | 571 |
2017-08-26T12:01:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,289.6495 | 4,296.175 | 4,295.3297 | 32.515685 | 7.693596 | 7.286147 | 38.635537 | 2.148761 | 4,282.232202 | -1.810701 | 4,293.339782 | 4,285.959218 | -2.192723 | 0.382022 | 4,306.723547 | 4,270.947968 | 571 |
2017-08-26T12:02:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,289.445 | 4,295.7534 | 4,295.1748 | 32.515685 | 8.101045 | 7.693596 | 39.228091 | 1.995278 | 4,282.214908 | -1.704131 | 4,292.854683 | 4,286.035317 | -2.095004 | 0.390874 | 4,306.690216 | 4,270.914636 | 571 |
2017-08-26T12:03:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,289.2405 | 4,295.3318 | 4,295.0199 | 32.515685 | 5.400697 | 7.065113 | 39.778319 | 1.852759 | 4,282.197614 | -1.601215 | 4,292.289949 | 4,286.191051 | -1.996247 | 0.395032 | 4,306.662622 | 4,270.887043 | 571 |
2017-08-26T12:04:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,289.036 | 4,294.9102 | 4,294.865 | 32.515685 | 2.700348 | 5.400697 | 40.289244 | 1.720419 | 4,282.18032 | -1.502335 | 4,291.612388 | 4,286.459612 | -1.897464 | 0.395129 | 4,306.638992 | 4,270.863413 | 571 |
2017-08-26T12:05:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.8315 | 4,294.4886 | 4,294.7101 | 32.515685 | 0 | 2.700348 | 40.763676 | 1.597532 | 4,282.163026 | -1.407745 | 4,290.739863 | 4,286.923137 | -1.79952 | 0.391776 | 4,306.617525 | 4,270.841946 | 571 |
2017-08-26T12:06:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.627 | 4,294.067 | 4,294.5552 | 32.515685 | 0 | 0.900116 | 41.204219 | 1.483422 | 4,282.145731 | -1.317593 | 4,289.185 | 4,288.069 | -1.703135 | 0.385542 | 4,306.596374 | 4,270.820795 | 571 |
2017-08-26T12:07:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.6735 | 4,293.6454 | 4,294.4003 | 32.515685 | 0 | 0 | 41.613295 | 1.377463 | 4,282.128437 | -1.231946 | 4,289.078878 | 4,288.268122 | -1.608897 | 0.376951 | 4,306.573604 | 4,270.798024 | 571 |
2017-08-26T12:08:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,293.2238 | 4,294.2454 | 32.515685 | 0 | 0 | 41.993151 | 1.279073 | 4,282.111143 | -1.150804 | 4,288.72 | 4,288.72 | -1.517278 | 0.366474 | 4,306.547142 | 4,270.771563 | 571 |
2017-08-26T12:09:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,292.8022 | 4,294.0905 | 32.515685 | 0 | 0 | 42.345875 | 1.187711 | 4,282.093849 | -1.074117 | 4,288.72 | 4,288.72 | -1.428646 | 0.354529 | 4,306.514736 | 4,270.739157 | 571 |
2017-08-26T12:10:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,292.3806 | 4,293.9356 | 32.515685 | 0 | 0 | 42.673404 | 1.102874 | 4,282.076555 | -1.001794 | 4,288.72 | 4,288.72 | -1.343276 | 0.341482 | 4,306.473907 | 4,270.698328 | 571 |
2017-08-26T12:11:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,291.959 | 4,293.7807 | 32.515685 | 0 | 0 | 42.977538 | 1.024098 | 4,282.059261 | -0.933714 | 4,288.72 | 4,288.72 | -1.261363 | 0.32765 | 4,306.421915 | 4,270.646336 | 571 |
2017-08-26T12:12:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,291.5374 | 4,293.6258 | 32.515685 | 0 | 0 | 43.259948 | 0.950948 | 4,282.041967 | -0.869734 | 4,288.72 | 4,288.72 | -1.183037 | 0.313303 | 4,306.35574 | 4,270.580161 | 571 |
2017-08-26T12:13:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,291.4558 | 4,293.4709 | 32.515685 | 0 | 0 | 43.522186 | 0.883023 | 4,282.024673 | -0.809696 | 4,288.72 | 4,288.72 | -1.108369 | 0.298673 | 4,306.272081 | 4,270.496501 | 571 |
2017-08-26T12:14:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,291.0656 | 4,293.316 | 32.515685 | 0 | 0 | 43.765693 | 0.81995 | 4,282.007379 | -0.753431 | 4,288.72 | 4,288.72 | -1.037381 | 0.283951 | 4,306.167369 | 4,270.39179 | 571 |
2017-08-26T12:15:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,290.7072 | 4,293.1611 | 32.515685 | 0 | 0 | 43.991807 | 0.761382 | 4,281.990084 | -0.700762 | 4,288.72 | 4,288.72 | -0.970058 | 0.269296 | 4,306.037803 | 4,270.262224 | 571 |
2017-08-26T12:16:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,290.487 | 4,293.0062 | 32.515685 | 0 | 0 | 44.201769 | 0.706998 | 4,281.97279 | -0.651511 | 4,288.72 | 4,288.72 | -0.906348 | 0.254837 | 4,305.87939 | 4,270.103811 | 571 |
2017-08-26T12:17:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,290.2354 | 4,292.8513 | 32.515685 | 0 | 0 | 44.396734 | 0.656498 | 4,281.955496 | -0.6055 | 4,288.72 | 4,288.72 | -0.846179 | 0.240679 | 4,305.687997 | 4,269.912418 | 571 |
2017-08-26T12:18:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,290.1538 | 4,292.6964 | 32.515685 | 0 | 0 | 44.577773 | 0.609605 | 4,281.938202 | -0.562551 | 4,288.72 | 4,288.72 | -0.789453 | 0.226902 | 4,305.459392 | 4,269.683813 | 571 |
2017-08-26T12:19:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,290.0722 | 4,292.5415 | 32.515685 | 0 | 0 | 44.745881 | 0.566062 | 4,281.920908 | -0.52249 | 4,288.72 | 4,288.72 | -0.736061 | 0.21357 | 4,305.189284 | 4,269.413705 | 571 |
2017-08-26T12:20:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00052100 | 4,288.72 | 4,289.9906 | 4,292.3866 | 32.515685 | 0 | 0 | 44.901981 | 0.525629 | 4,281.903614 | -0.48515 | 4,288.72 | 4,288.72 | -0.685878 | 0.200729 | 4,304.873338 | 4,269.097759 | 571 |
2017-08-26T12:21:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,289.909 | 4,292.2317 | 32.515685 | 0 | 0 | 45.046931 | 0.488084 | 4,281.88632 | -0.450366 | 4,288.72 | 4,288.72 | -0.638776 | 0.18841 | 4,304.507177 | 4,268.731597 | 571 |
2017-08-26T12:22:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,289.8274 | 4,292.0768 | 32.515685 | 0 | 0 | 45.181528 | 0.453221 | 4,281.869026 | -0.417981 | 4,288.72 | 4,288.72 | -0.594617 | 0.176636 | 4,304.086364 | 4,268.310785 | 571 |
2017-08-26T12:23:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,289.7458 | 4,291.9219 | 32.515685 | 0 | 0 | 45.30651 | 0.420848 | 4,281.851732 | -0.387844 | 4,288.72 | 4,288.72 | -0.553262 | 0.165418 | 4,303.606391 | 4,267.830812 | 571 |
2017-08-26T12:24:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 0.00000000 | 4,288.72 | 4,289.6642 | 4,291.767 | 32.515685 | 0 | 0 | 45.422565 | 0.390787 | 4,281.834437 | -0.359814 | 4,288.72 | 4,288.72 | -0.514573 | 0.154759 | 4,303.06267 | 4,267.287091 | 571 |
2017-08-26T12:25:00 | 4288.72000000 | 4,288.72 | 4,288.72 | 4,288.72 | 1.00000000 | 4,288.72 | 4,289.5826 | 4,291.6121 | 32.515685 | 0 | 0 | 45.530331 | 0.362874 | 4,281.817143 | -0.333752 | 4,288.72 | 4,288.72 | -0.478408 | 0.144657 | 4,302.450567 | 4,266.674988 | 571 |
2017-08-26T12:26:00 | 4297.93000000 | 4,297.93 | 4,288.72 | 4,288.72 | 0.60011900 | 4,288.72 | 4,289.5008 | 4,291.4572 | 32.515685 | 0 | 0 | 48.564684 | 0.994812 | 4,281.799849 | -0.309529 | 4,288.72 | 4,288.72 | -0.444633 | 0.135103 | 4,301.765483 | 4,265.989904 | 571 |
2017-08-26T12:27:00 | 4286.38000000 | 4,286.38 | 4,286.38 | 4,286.38 | 1.84658300 | 4,288.603 | 4,289.3722 | 4,291.2906 | 9.9501 | 0 | 0 | 49.035063 | 1.090896 | 4,281.782555 | -0.473691 | 4,289.622982 | 4,287.583018 | -0.450444 | -0.023247 | 4,301.003025 | 4,265.227446 | 571 |
2017-08-26T12:28:00 | 4280.60000000 | 4,286.38 | 4,280.6 | 4,286.38 | 0.69072300 | 4,288.486 | 4,289.2436 | 4,291.124 | 9.9501 | 11.117523 | 3.705841 | 45.954612 | 1.425832 | 4,281.765261 | -0.596909 | 4,289.89 | 4,287.082 | -0.479737 | -0.117172 | 4,300.159247 | 4,264.383668 | 571 |
2017-08-26T12:29:00 | 4286.38000000 | 4,286.38 | 4,274.83 | 4,274.83 | 0.39895200 | 4,287.7915 | 4,288.884 | 4,290.90445 | 2.000933 | 11.117523 | 7.411682 | 44.174595 | 2.148987 | 4,281.747967 | -1.608013 | 4,293.901182 | 4,281.681818 | -0.705392 | -0.902621 | 4,299.230986 | 4,263.455407 | 571 |
2017-08-26T12:30:00 | 4274.83000000 | 4,274.83 | 4,274.83 | 4,274.83 | 0.00000000 | 4,287.097 | 4,288.5244 | 4,290.8036 | 2.000933 | 11.117523 | 11.117523 | 42.521723 | 1.995488 | 4,281.730673 | -2.381864 | 4,295.393178 | 4,278.800822 | -1.040687 | -1.341177 | 4,298.216263 | 4,262.440684 | 571 |
2017-08-26T12:31:00 | 4274.83000000 | 4,274.83 | 4,274.83 | 4,274.83 | 0.00000000 | 4,286.4025 | 4,288.1648 | 4,290.70395 | 2.000933 | 0 | 7.411682 | 40.986912 | 1.852953 | 4,281.713379 | -2.961013 | 4,296.224225 | 4,276.580775 | -1.424752 | -1.536261 | 4,297.114713 | 4,261.339134 | 571 |
2017-08-26T12:32:00 | 4274.83000000 | 4,274.83 | 4,274.83 | 4,274.83 | 0.00000000 | 4,285.708 | 4,287.8052 | 4,290.6043 | 2.000933 | 0 | 3.705841 | 39.561731 | 1.720599 | 4,281.696085 | -3.381019 | 4,296.673735 | 4,274.742265 | -1.816005 | -1.565013 | 4,295.928009 | 4,260.15243 | 571 |
2017-08-26T12:33:00 | 4274.83000000 | 4,274.83 | 4,274.83 | 4,274.83 | 0.00000000 | 4,285.0135 | 4,287.4456 | 4,290.50465 | 2.000933 | 0 | 0 | 38.238349 | 1.597699 | 4,281.67879 | -3.671553 | 4,296.852832 | 4,273.174168 | -2.187115 | -1.484438 | 4,294.660215 | 4,258.884635 | 571 |
2017-08-26T12:34:00 | 4273.84000000 | 4,306.74 | 4,273.84 | 4,306.74 | 0.49140000 | 4,285.9145 | 4,287.7242 | 4,290.56455 | 76.651021 | 33.333333 | 11.111111 | 39.80411 | 3.833578 | 4,281.661496 | -1.311811 | 4,301.033465 | 4,270.795535 | -2.012054 | 0.700243 | 4,293.318011 | 4,257.542432 | 571 |
2017-08-26T12:35:00 | 4306.74000000 | 4,306.74 | 4,306.74 | 4,306.74 | 0.00000000 | 4,286.8155 | 4,288.0028 | 4,290.50825 | 76.651021 | 66.666667 | 33.333333 | 41.258032 | 3.559751 | 4,281.644202 | 0.551938 | 4,304.436567 | 4,269.194433 | -1.499256 | 2.051194 | 4,291.910764 | 4,256.135185 | 571 |
2017-08-26T12:36:00 | 4273.84000000 | 4,273.84 | 4,273.84 | 4,273.84 | 0.29140000 | 4,286.0715 | 4,287.6234 | 4,290.40365 | 40.113574 | 66.666667 | 55.555556 | 39.105919 | 5.655483 | 4,281.626908 | -0.61865 | 4,304.544052 | 4,267.598948 | -1.323135 | 0.704485 | 4,290.450385 | 4,254.674806 | 571 |
2017-08-26T12:37:00 | 4282.97000000 | 4,282.97 | 4,273.84 | 4,273.84 | 0.55572000 | 4,285.3275 | 4,287.3444 | 4,290.28165 | 40.113574 | 33.333333 | 55.555556 | 36.449673 | 5.903663 | 4,281.609614 | -1.528728 | 4,304.498834 | 4,266.156166 | -1.364253 | -0.164474 | 4,288.950999 | 4,253.17542 | 571 |
2017-08-26T12:38:00 | 4273.84000000 | 4,273.84 | 4,273.84 | 4,273.84 | 0.00000000 | 4,284.5835 | 4,287.0654 | 4,290.17415 | 40.113574 | 0 | 33.333333 | 33.98316 | 5.481973 | 4,281.59232 | -2.22433 | 4,304.317142 | 4,264.849858 | -1.536269 | -0.688061 | 4,287.428433 | 4,251.652854 | 571 |
2017-08-26T12:39:00 | 4273.79000000 | 4,273.79 | 4,273.79 | 4,273.79 | 0.08289500 | 4,283.837 | 4,286.7668 | 4,290.0631 | 40.077312 | 0 | 11.111111 | 31.687402 | 5.093975 | 4,281.575026 | -2.747958 | 4,304.012861 | 4,263.661139 | -1.778606 | -0.969351 | 4,285.899572 | 4,250.123993 | 571 |
2017-08-26T12:40:00 | 4261.90000000 | 4,261.9 | 4,250 | 4,250 | 0.36661700 | 4,281.901 | 4,285.9924 | 4,289.90905 | 27.390256 | 0 | 0 | 31.302391 | 6.429405 | 4,281.557732 | -5.024669 | 4,306.726244 | 4,257.075756 | -2.427819 | -2.59685 | 4,284.38166 | 4,248.606081 | 571 |
2017-08-26T12:41:00 | 4263.53000000 | 4,273.79 | 4,250 | 4,250 | 0.58200300 | 4,279.965 | 4,285.218 | 4,289.755 | 27.390256 | 0 | 0 | 29.776953 | 7.669448 | 4,281.540438 | -6.751157 | 4,308.170237 | 4,251.759763 | -3.292486 | -3.45867 | 4,282.891606 | 4,247.116027 | 571 |
2017-08-26T12:42:00 | 4242.21000000 | 4,242.21 | 4,242.21 | 4,242.21 | 0.41231000 | 4,277.6395 | 4,284.2878 | 4,289.562 | 24.450796 | 0 | 0 | 28.89887 | 7.678058 | 4,281.523143 | -8.648306 | 4,309.945251 | 4,245.333749 | -4.36365 | -4.284655 | 4,281.445387 | 4,245.669808 | 571 |
2017-08-26T12:43:00 | 4254.72000000 | 4,254.72 | 4,234.43 | 4,234.43 | 0.46024400 | 4,274.925 | 4,283.202 | 4,289.39425 | 21.920617 | 0 | 0 | 27.022374 | 8.578911 | 4,281.505849 | -10.656747 | 4,311.844429 | 4,238.005571 | -5.62227 | -5.034477 | 4,280.057591 | 4,244.282012 | 571 |
2017-08-26T12:44:00 | 4254.72000000 | 4,254.72 | 4,253.83 | 4,253.83 | 0.60476400 | 4,273.1805 | 4,282.5042 | 4,289.3235 | 38.899519 | 8.942977 | 2.980992 | 25.279914 | 9.415418 | 4,281.488555 | -10.561289 | 4,310.62126 | 4,235.73974 | -6.610073 | -3.951215 | 4,278.741146 | 4,242.965567 | 571 |
2017-08-26T12:45:00 | 4264.41000000 | 4,275 | 4,264.41 | 4,267.86 | 0.61939400 | 4,272.1375 | 4,282.087 | 4,289.26525 | 47.748837 | 24.353478 | 11.098818 | 24.694516 | 10.255031 | 4,281.471261 | -9.246941 | 4,308.945453 | 4,235.329547 | -7.137447 | -2.109494 | 4,277.507233 | 4,241.731654 | 571 |
2017-08-26T12:46:00 | 4267.86000000 | 4,267.86 | 4,267.86 | 4,267.86 | 0.00000000 | 4,271.0945 | 4,281.6698 | 4,289.30015 | 47.748837 | 39.763979 | 24.353478 | 24.150932 | 9.522529 | 4,281.453967 | -8.111803 | 4,307.138051 | 4,235.050949 | -7.332318 | -0.779485 | 4,276.365367 | 4,240.589788 | 571 |
2017-08-26T12:47:00 | 4267.86000000 | 4,267.86 | 4,267.86 | 4,267.86 | 0.00000000 | 4,270.1685 | 4,281.2526 | 4,289.2419 | 47.748837 | 46.231503 | 36.782987 | 23.646176 | 8.842348 | 4,281.436673 | -7.130008 | 4,305.538979 | 4,234.798021 | -7.291856 | 0.161848 | 4,275.323588 | 4,239.548009 | 571 |
2017-08-26T12:48:00 | 4273.79000000 | 4,273.79 | 4,267.86 | 4,267.86 | 0.53439200 | 4,269.2425 | 4,280.8354 | 4,289.18365 | 47.748837 | 46.231503 | 44.075662 | 23.565693 | 8.634323 | 4,281.419379 | -6.279542 | 4,303.827817 | 4,234.657183 | -7.089393 | 0.809852 | 4,274.388713 | 4,238.613134 | 571 |
2017-08-26T12:49:00 | 4264.41000000 | 4,264.41 | 4,253.83 | 4,253.83 | 0.89897200 | 4,268.1925 | 4,280.1376 | 4,288.9374 | 39.96365 | 44.143348 | 45.535451 | 22.238521 | 9.019729 | 4,281.402085 | -6.660862 | 4,303.306588 | 4,233.078412 | -7.003687 | 0.342825 | 4,273.566569 | 4,237.79099 | 571 |
2017-08-26T12:50:00 | 4256.98000000 | 4,256.98 | 4,248.94 | 4,248.94 | 0.71300500 | 4,266.898 | 4,279.342 | 4,288.66915 | 37.65897 | 38.697138 | 43.023996 | 20.676252 | 8.949748 | 4,281.384791 | -7.273796 | 4,302.837069 | 4,230.958931 | -7.057709 | -0.216087 | 4,272.86216 | 4,237.086581 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.