timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-26T12:51:00 | 4256.98000000 | 4,256.98 | 4,248.94 | 4,248.94 | 0.37977400 | 4,265.6035 | 4,278.5464 | 4,288.47295 | 37.65897 | 35.208418 | 39.349634 | 19.225575 | 8.884766 | 4,281.367497 | -7.671123 | 4,302.166164 | 4,229.040836 | -7.180392 | -0.490731 | 4,272.279715 | 4,236.504136 | 571 |
2017-08-26T12:52:00 | 4248.94000000 | 4,248.94 | 4,248.94 | 4,248.94 | 0.16522400 | 4,264.309 | 4,277.7508 | 4,288.27675 | 37.65897 | 33.807853 | 35.904469 | 17.878517 | 8.25014 | 4,281.350202 | -7.894998 | 4,301.304057 | 4,227.313943 | -7.323313 | -0.571685 | 4,271.822613 | 4,236.047033 | 571 |
2017-08-26T12:53:00 | 4248.94000000 | 4,248.94 | 4,248.94 | 4,248.94 | 0.38084700 | 4,263.0145 | 4,276.9552 | 4,288.08055 | 37.65897 | 35.765344 | 34.927205 | 16.627678 | 7.660844 | 4,281.332908 | -7.980427 | 4,300.257409 | 4,225.771591 | -7.454736 | -0.525692 | 4,271.493173 | 4,235.717594 | 571 |
2017-08-26T12:54:00 | 4247.22000000 | 4,247.22 | 4,234.42 | 4,234.42 | 0.43549700 | 4,259.3985 | 4,275.8692 | 4,287.87845 | 30.60895 | 23.843563 | 31.13892 | 16.670055 | 8.150784 | 4,281.315614 | -9.114705 | 4,292.803256 | 4,225.993744 | -7.78673 | -1.327975 | 4,271.292353 | 4,235.516774 | 571 |
2017-08-26T12:55:00 | 4234.42000000 | 4,243.98 | 4,234.42 | 4,243.98 | 0.52350300 | 4,256.2605 | 4,274.9744 | 4,287.72415 | 38.740467 | 19.774582 | 26.461163 | 16.709406 | 8.251442 | 4,281.29832 | -9.136892 | 4,282.2565 | 4,230.2645 | -8.056762 | -1.08013 | 4,271.21938 | 4,235.443801 | 571 |
2017-08-26T12:56:00 | 4251.99000000 | 4,251.99 | 4,243.98 | 4,243.98 | 0.43581300 | 4,254.7675 | 4,274.0796 | 4,287.56985 | 38.740467 | 15.705602 | 19.774582 | 15.928258 | 8.234196 | 4,281.281026 | -9.05015 | 4,279.971273 | 4,229.563727 | -8.25544 | -0.79471 | 4,271.271379 | 4,235.4958 | 571 |
2017-08-26T12:57:00 | 4260.00000000 | 4,276.85 | 4,243.98 | 4,243.98 | 0.75044000 | 4,253.2745 | 4,273.1848 | 4,287.41555 | 38.740467 | 23.216011 | 19.565399 | 16.237377 | 9.993897 | 4,281.263732 | -8.879055 | 4,277.29191 | 4,229.25709 | -8.380163 | -0.498892 | 4,271.44303 | 4,235.667451 | 571 |
2017-08-26T12:58:00 | 4260.42000000 | 4,260.42 | 4,243.98 | 4,243.98 | 0.54432100 | 4,251.7815 | 4,272.29 | 4,287.26125 | 38.740467 | 22.87362 | 20.598411 | 16.524415 | 10.454332 | 4,281.246438 | -8.64382 | 4,274.155802 | 4,229.407198 | -8.432894 | -0.210926 | 4,271.726311 | 4,235.950732 | 571 |
2017-08-26T12:59:00 | 4243.98000000 | 4,243.98 | 4,243.98 | 4,243.98 | 0.44836700 | 4,250.291 | 4,271.3952 | 4,287.10695 | 38.740467 | 22.531228 | 22.87362 | 16.790951 | 9.707594 | 4,281.229144 | -8.361014 | 4,270.465758 | 4,230.116242 | -8.418518 | 0.057504 | 4,272.110343 | 4,236.334764 | 571 |
2017-08-26T13:00:00 | 4260.41000000 | 4,260.41 | 4,260.41 | 4,260.41 | 0.31381200 | 4,250.8115 | 4,270.829 | 4,287.0348 | 52.575346 | 35.438762 | 26.94787 | 18.000135 | 10.187766 | 4,281.21185 | -6.733505 | 4,271.460933 | 4,230.162067 | -8.081515 | 1.348011 | 4,272.581362 | 4,236.805782 | 571 |
2017-08-26T13:01:00 | 4260.41000000 | 4,276.85 | 4,260.41 | 4,276.85 | 0.43880800 | 4,252.154 | 4,270.5916 | 4,287.04485 | 61.857689 | 61.261686 | 39.743892 | 19.851696 | 10.634354 | 4,281.194555 | -4.070203 | 4,275.705196 | 4,228.602804 | -7.279253 | 3.20905 | 4,273.122829 | 4,237.34725 | 571 |
2017-08-26T13:02:00 | 4260.41000000 | 4,260.41 | 4,260.41 | 4,260.41 | 0.25551900 | 4,253.064 | 4,270.0254 | 4,286.9727 | 51.088945 | 74.16922 | 56.956556 | 21.571002 | 11.049043 | 4,281.177261 | -3.248639 | 4,276.413564 | 4,229.714436 | -6.47313 | 3.224491 | 4,273.715682 | 4,237.940103 | 571 |
2017-08-26T13:03:00 | 4260.41000000 | 4,260.41 | 4,260.41 | 4,260.41 | 0.39630200 | 4,254.363 | 4,269.4592 | 4,286.90055 | 51.088945 | 74.16922 | 69.866709 | 23.167501 | 10.259826 | 4,281.159967 | -2.567942 | 4,276.267339 | 4,232.458661 | -5.692092 | 3.12415 | 4,274.338717 | 4,238.563138 | 571 |
2017-08-26T13:04:00 | 4268.63000000 | 4,268.63 | 4,260.41 | 4,260.41 | 0.32363300 | 4,254.692 | 4,268.893 | 4,286.8284 | 51.088945 | 61.25383 | 69.86409 | 25.001239 | 10.114124 | 4,281.142673 | -2.005368 | 4,276.751545 | 4,232.632455 | -4.954748 | 2.949379 | 4,274.969095 | 4,239.193516 | 571 |
2017-08-26T13:05:00 | 4268.62000000 | 4,268.62 | 4,243.98 | 4,243.98 | 1.12007500 | 4,253.498 | 4,267.9982 | 4,286.6741 | 41.969042 | 48.346296 | 61.256449 | 25.015787 | 11.151687 | 4,281.125379 | -2.852407 | 4,275.15882 | 4,231.83718 | -4.53428 | 1.681872 | 4,275.582975 | 4,239.807396 | 571 |
2017-08-26T13:06:00 | 4221.14000000 | 4,221.14 | 4,221.14 | 4,221.14 | 0.33498500 | 4,251.162 | 4,266.6466 | 4,286.4056 | 33.118382 | 27.928353 | 45.842826 | 23.311597 | 11.986566 | 4,281.108085 | -5.30553 | 4,275.971639 | 4,226.352361 | -4.68853 | -0.617001 | 4,276.156232 | 4,240.380653 | 571 |
2017-08-26T13:07:00 | 4248.99000000 | 4,248.99 | 4,248.99 | 4,248.99 | 0.37306900 | 4,250.2185 | 4,265.852 | 4,286.27635 | 47.622861 | 24.174084 | 33.482911 | 23.151158 | 13.119669 | 4,281.090791 | -4.945378 | 4,273.822235 | 4,226.614765 | -4.739899 | -0.205479 | 4,276.665268 | 4,240.889689 | 571 |
2017-08-26T13:08:00 | 4276.81000000 | 4,276.81 | 4,276.81 | 4,276.81 | 0.36872200 | 4,250.666 | 4,265.6138 | 4,286.2862 | 57.53085 | 49.973075 | 34.025171 | 24.006264 | 14.169692 | 4,281.073497 | -2.387591 | 4,275.87537 | 4,225.45663 | -4.269438 | 1.881847 | 4,277.087852 | 4,241.312272 | 571 |
2017-08-26T13:09:00 | 4276.81000000 | 4,276.81 | 4,276.81 | 4,276.81 | 0.00000000 | 4,251.815 | 4,265.3756 | 4,286.29605 | 57.53085 | 83.282475 | 52.476545 | 24.800292 | 13.157571 | 4,281.056203 | -0.356418 | 4,279.472388 | 4,224.157612 | -3.486834 | 3.130416 | 4,277.403969 | 4,241.62839 | 571 |
2017-08-26T13:10:00 | 4276.81000000 | 4,276.81 | 4,276.81 | 4,276.81 | 0.00000000 | 4,253.2085 | 4,265.1374 | 4,286.3059 | 57.53085 | 99.9282 | 77.727916 | 25.537603 | 12.217745 | 4,281.038908 | 1.239019 | 4,282.881057 | 4,223.535943 | -2.541663 | 3.780682 | 4,277.59663 | 4,241.82105 | 571 |
2017-08-26T13:11:00 | 4276.81000000 | 4,276.81 | 4,276.81 | 4,276.81 | 0.00000000 | 4,254.602 | 4,264.8992 | 4,286.31575 | 57.53085 | 99.9282 | 94.379625 | 26.222249 | 11.345049 | 4,281.021614 | 2.474885 | 4,285.914224 | 4,223.289776 | -1.538354 | 4.013239 | 4,277.652564 | 4,241.876985 | 571 |
2017-08-26T13:12:00 | 4276.81000000 | 4,276.81 | 4,276.81 | 4,276.81 | 0.00000000 | 4,255.9955 | 4,264.661 | 4,286.3256 | 57.53085 | 99.9282 | 99.9282 | 26.857992 | 10.534688 | 4,281.00432 | 3.414953 | 4,288.628542 | 4,223.362458 | -0.547692 | 3.962645 | 4,277.562784 | 4,241.787205 | 571 |
2017-08-26T13:13:00 | 4276.81000000 | 4,276.81 | 4,276.81 | 4,276.81 | 0.00000000 | 4,257.389 | 4,264.4228 | 4,286.33545 | 57.53085 | 99.9282 | 99.9282 | 27.448324 | 9.78221 | 4,280.987026 | 4.112556 | 4,291.061551 | 4,223.716449 | 0.384357 | 3.728199 | 4,277.322941 | 4,241.547362 | 571 |
2017-08-26T13:14:00 | 4276.81000000 | 4,276.81 | 4,276.81 | 4,276.81 | 0.00000000 | 4,259.5085 | 4,264.1846 | 4,286.3453 | 57.53085 | 99.9282 | 99.9282 | 27.99649 | 9.083481 | 4,280.969732 | 4.612244 | 4,292.459853 | 4,226.557147 | 1.229935 | 3.38231 | 4,276.933474 | 4,241.157895 | 571 |
2017-08-26T13:15:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.06688400 | 4,259.7065 | 4,263.369 | 4,286.2108 | 43.263388 | 82.665743 | 94.174047 | 26.21891 | 10.496804 | 4,280.952438 | 2.648157 | 4,292.32818 | 4,227.08482 | 1.513579 | 1.134578 | 4,276.399533 | 4,240.623954 | 571 |
2017-08-26T13:16:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,259.9045 | 4,262.5534 | 4,286.0763 | 43.263388 | 65.403286 | 82.665743 | 24.568301 | 9.747032 | 4,280.935144 | 1.079164 | 4,292.188284 | 4,227.620716 | 1.426696 | -0.347532 | 4,275.730694 | 4,239.955115 | 571 |
2017-08-26T13:17:00 | 4263.60000000 | 4,263.6 | 4,263.6 | 4,263.6 | 0.04534300 | 4,260.8855 | 4,262.0978 | 4,286.0201 | 50.92043 | 57.517514 | 68.528848 | 23.933262 | 10.169387 | 4,280.91785 | 1.086828 | 4,292.356228 | 4,229.414772 | 1.358723 | -0.271894 | 4,274.940505 | 4,239.164926 | 571 |
2017-08-26T13:18:00 | 4263.60000000 | 4,263.6 | 4,263.6 | 4,263.6 | 0.00000000 | 4,261.8665 | 4,261.6422 | 4,285.9639 | 50.92043 | 66.894198 | 63.271666 | 23.343583 | 9.443002 | 4,280.900556 | 1.080448 | 4,292.376691 | 4,231.356309 | 1.303068 | -0.22262 | 4,274.045914 | 4,238.270335 | 571 |
2017-08-26T13:19:00 | 4263.60000000 | 4,263.6 | 4,263.6 | 4,263.6 | 0.00000000 | 4,262.8475 | 4,261.4176 | 4,285.9077 | 50.92043 | 76.270882 | 66.894198 | 22.796024 | 8.768502 | 4,280.883261 | 1.063136 | 4,292.235218 | 4,233.459782 | 1.255081 | -0.191945 | 4,273.066644 | 4,237.291065 | 571 |
2017-08-26T13:20:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.07307000 | 4,262.224 | 4,260.8798 | 4,285.7732 | 43.575408 | 50.847255 | 64.670778 | 21.199854 | 9.260752 | 4,280.865967 | -0.211774 | 4,292.312891 | 4,232.135109 | 0.96171 | -1.173484 | 4,272.02456 | 4,236.248981 | 571 |
2017-08-26T13:21:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,260.7785 | 4,260.342 | 4,285.6387 | 43.575408 | 25.423627 | 50.847255 | 19.717696 | 8.59927 | 4,280.848673 | -1.208221 | 4,290.695152 | 4,230.861848 | 0.527724 | -1.735945 | 4,270.9431 | 4,235.167521 | 571 |
2017-08-26T13:22:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,260.155 | 4,259.8042 | 4,285.5042 | 43.575408 | 0 | 25.423627 | 18.341407 | 7.985036 | 4,280.831379 | -1.975145 | 4,290.591644 | 4,229.718356 | 0.02715 | -2.002295 | 4,269.846778 | 4,234.071198 | 571 |
2017-08-26T13:23:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,259.5315 | 4,259.2664 | 4,285.3697 | 43.575408 | 0 | 8.474542 | 17.063424 | 7.414676 | 4,280.814085 | -2.553502 | 4,290.429114 | 4,228.633886 | -0.48898 | -2.064522 | 4,268.760784 | 4,232.985205 | 571 |
2017-08-26T13:24:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,258.908 | 4,258.0904 | 4,285.2352 | 43.575408 | 0 | 0 | 15.876725 | 6.885057 | 4,280.796791 | -2.977531 | 4,290.210168 | 4,227.605832 | -0.986691 | -1.990841 | 4,267.710669 | 4,231.93509 | 571 |
2017-08-26T13:25:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,259.106 | 4,256.9144 | 4,285.1007 | 43.575408 | 0 | 0 | 14.774791 | 6.393267 | 4,280.779497 | -3.275816 | 4,290.076297 | 4,228.135703 | -1.444516 | -1.8313 | 4,266.722063 | 4,230.946484 | 571 |
2017-08-26T13:26:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,260.446 | 4,256.3964 | 4,284.8948 | 43.575408 | 0 | 0 | 13.751566 | 5.936605 | 4,280.762203 | -3.472184 | 4,286.687749 | 4,234.204251 | -1.850049 | -1.622134 | 4,265.820407 | 4,230.044828 | 571 |
2017-08-26T13:27:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,260.3935 | 4,255.8784 | 4,284.6889 | 43.575408 | 0 | 0 | 12.801429 | 5.512562 | 4,280.744909 | -3.586464 | 4,286.730743 | 4,234.056257 | -2.197332 | -1.389132 | 4,265.030626 | 4,229.255047 | 571 |
2017-08-26T13:28:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,258.95 | 4,255.3604 | 4,284.483 | 43.575408 | 0 | 0 | 11.919159 | 5.118807 | 4,280.727614 | -3.635128 | 4,284.687778 | 4,233.212222 | -2.484891 | -1.150237 | 4,264.376707 | 4,228.601128 | 571 |
2017-08-26T13:29:00 | 4247.94000000 | 4,247.94 | 4,247.94 | 4,247.94 | 0.00000000 | 4,257.5065 | 4,254.8434 | 4,284.2771 | 43.575408 | 0 | 0 | 11.099908 | 4.753178 | 4,280.71032 | -3.63183 | 4,282.29655 | 4,232.71645 | -2.714279 | -0.917551 | 4,263.881154 | 4,228.105575 | 571 |
2017-08-26T13:30:00 | 4247.95000000 | 4,250.92 | 4,234 | 4,234 | 1.18994500 | 4,255.366 | 4,254.5234 | 4,284.0015 | 34.327204 | 0 | 0 | 11.808238 | 5.622237 | 4,280.693026 | -4.69988 | 4,280.509701 | 4,230.222299 | -3.111399 | -1.58848 | 4,263.564298 | 4,227.788719 | 571 |
2017-08-26T13:31:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,253.2255 | 4,254.2034 | 4,283.7259 | 34.327204 | 0 | 0 | 12.465974 | 5.220649 | 4,280.675732 | -5.483111 | 4,277.988596 | 4,228.462404 | -3.585742 | -1.89737 | 4,263.443498 | 4,227.667919 | 571 |
2017-08-26T13:32:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,251.085 | 4,254.0392 | 4,283.4503 | 34.327204 | 0 | 0 | 13.076728 | 4.847745 | 4,280.658438 | -6.034268 | 4,274.697755 | 4,227.472245 | -4.075447 | -1.958821 | 4,263.532255 | 4,227.756676 | 571 |
2017-08-26T13:33:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,248.9445 | 4,254.0306 | 4,283.1747 | 34.327204 | 0 | 0 | 13.643857 | 4.501478 | 4,280.641144 | -6.39732 | 4,270.514376 | 4,227.374624 | -4.539822 | -1.857499 | 4,263.839322 | 4,228.063743 | 571 |
2017-08-26T13:34:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,246.804 | 4,253.634 | 4,282.8991 | 34.327204 | 0 | 0 | 14.170477 | 4.179944 | 4,280.62385 | -6.608858 | 4,265.142565 | 4,228.465435 | -4.953629 | -1.65523 | 4,264.367883 | 4,228.592304 | 571 |
2017-08-26T13:35:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,246.107 | 4,252.9568 | 4,282.6235 | 34.327204 | 0 | 0 | 14.659481 | 3.881376 | 4,280.606556 | -6.699279 | 4,265.261376 | 4,226.952624 | -5.302759 | -1.39652 | 4,265.114889 | 4,229.33931 | 571 |
2017-08-26T13:36:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,245.41 | 4,252.2796 | 4,282.3479 | 34.327204 | 0 | 0 | 15.113556 | 3.604135 | 4,280.589262 | -6.693776 | 4,265.249123 | 4,225.570877 | -5.580962 | -1.112814 | 4,266.070639 | 4,230.29506 | 571 |
2017-08-26T13:37:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,243.93 | 4,251.6024 | 4,282.0723 | 34.327204 | 0 | 0 | 15.535197 | 3.346697 | 4,280.571968 | -6.613183 | 4,262.495872 | 4,225.364128 | -5.787406 | -0.825776 | 4,267.218671 | 4,231.443091 | 571 |
2017-08-26T13:38:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,242.45 | 4,250.9252 | 4,281.7967 | 34.327204 | 0 | 0 | 15.926721 | 3.107647 | 4,280.554673 | -6.474676 | 4,259.131403 | 4,225.768597 | -5.92486 | -0.549815 | 4,268.535999 | 4,232.76042 | 571 |
2017-08-26T13:39:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,240.97 | 4,250.5286 | 4,281.5211 | 34.327204 | 0 | 0 | 16.290279 | 2.885672 | 4,280.537379 | -6.292373 | 4,254.91 | 4,227.03 | -5.998363 | -0.29401 | 4,269.993727 | 4,234.218148 | 571 |
2017-08-26T13:40:00 | 4234.00000000 | 4,234 | 4,234 | 4,234 | 0.00000000 | 4,240.273 | 4,250.2298 | 4,281.2455 | 34.327204 | 0 | 0 | 16.627869 | 2.679553 | 4,280.520085 | -6.077836 | 4,254.143125 | 4,226.402875 | -6.014257 | -0.063578 | 4,271.557998 | 4,235.782418 | 571 |
2017-08-26T13:41:00 | 4278.43000000 | 4,278.43 | 4,278.43 | 4,278.43 | 0.47282700 | 4,241.7975 | 4,250.8196 | 4,281.19205 | 74.026812 | 33.333333 | 11.111111 | 19.108576 | 5.661728 | 4,280.502791 | -2.296214 | 4,263.303748 | 4,220.291252 | -5.270649 | 2.974435 | 4,273.191244 | 4,237.415665 | 571 |
2017-08-26T13:42:00 | 4266.87000000 | 4,266.87 | 4,266.87 | 4,266.87 | 0.46112700 | 4,242.744 | 4,251.1782 | 4,281.0808 | 63.304224 | 57.993848 | 30.442394 | 19.860423 | 6.083033 | 4,280.485497 | -0.229403 | 4,266.767223 | 4,218.720777 | -4.2624 | 4.032997 | 4,274.85366 | 4,239.078081 | 571 |
2017-08-26T13:43:00 | 4256.84000000 | 4,274.84 | 4,256.84 | 4,274.84 | 0.75564400 | 4,244.089 | 4,251.6962 | 4,281.0094 | 66.867504 | 88.633806 | 59.986996 | 19.463633 | 6.934245 | 4,280.468203 | 2.028291 | 4,271.847064 | 4,216.330936 | -3.004261 | 5.032553 | 4,276.504798 | 4,240.729219 | 571 |
2017-08-26T13:44:00 | 4273.43000000 | 4,273.43 | 4,256.84 | 4,256.84 | 0.63710900 | 4,244.534 | 4,252.1446 | 4,280.848 | 54.092293 | 72.436042 | 73.021232 | 19.095186 | 7.724656 | 4,280.450909 | 2.338128 | 4,272.805356 | 4,216.262644 | -1.935783 | 4.273912 | 4,278.10519 | 4,242.32961 | 571 |
2017-08-26T13:45:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.22480000 | 4,245.879 | 4,252.7618 | 4,280.7766 | 61.925983 | 78.415485 | 79.828444 | 18.868831 | 8.458609 | 4,280.433615 | 3.99013 | 4,277.078424 | 4,214.679576 | -0.750601 | 4.740731 | 4,279.617903 | 4,243.842323 | 571 |
2017-08-26T13:46:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,247.224 | 4,253.379 | 4,280.7052 | 61.925983 | 78.415485 | 76.422337 | 18.658645 | 7.854423 | 4,280.416321 | 5.238962 | 4,280.88505 | 4,213.56295 | 0.447312 | 4.79165 | 4,281.009929 | 4,245.234349 | 571 |
2017-08-26T13:47:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,248.569 | 4,253.9962 | 4,280.6338 | 61.925983 | 91.919874 | 82.916948 | 18.463471 | 7.293392 | 4,280.399026 | 6.157688 | 4,284.321711 | 4,212.816289 | 1.589387 | 4.568301 | 4,282.253344 | 4,246.477765 | 571 |
2017-08-26T13:48:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,249.914 | 4,254.6134 | 4,280.5624 | 61.925983 | 91.919874 | 87.418411 | 18.282239 | 6.772436 | 4,280.381732 | 6.807315 | 4,287.450305 | 4,212.377695 | 2.632973 | 4.174342 | 4,283.32619 | 4,247.550611 | 571 |
2017-08-26T13:49:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,251.259 | 4,255.2306 | 4,280.491 | 61.925983 | 91.919874 | 91.919874 | 18.113952 | 6.28869 | 4,280.364438 | 7.238706 | 4,290.313064 | 4,212.204936 | 3.554119 | 3.684586 | 4,284.213041 | 4,248.437462 | 571 |
2017-08-26T13:50:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,253.301 | 4,255.5192 | 4,280.4196 | 61.925983 | 91.919874 | 91.919874 | 17.957685 | 5.839498 | 4,280.347144 | 7.494197 | 4,292.8001 | 4,213.8019 | 4.342135 | 3.152062 | 4,284.905257 | 4,249.129678 | 571 |
2017-08-26T13:51:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,255.343 | 4,255.479 | 4,280.3482 | 61.925983 | 91.919874 | 91.919874 | 17.812581 | 5.422391 | 4,280.32985 | 7.608965 | 4,294.86236 | 4,215.82364 | 4.995501 | 2.613464 | 4,285.400935 | 4,249.625356 | 571 |
2017-08-26T13:52:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,257.385 | 4,255.7676 | 4,280.2768 | 61.925983 | 91.919874 | 91.919874 | 17.677841 | 5.035078 | 4,280.312556 | 7.612171 | 4,296.500504 | 4,218.269496 | 5.518835 | 2.093336 | 4,285.704574 | 4,249.928994 | 571 |
2017-08-26T13:53:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,259.427 | 4,256.0562 | 4,280.2054 | 61.925983 | 91.919874 | 91.919874 | 17.552725 | 4.675429 | 4,280.295262 | 7.527934 | 4,297.701108 | 4,221.152892 | 5.920655 | 1.607279 | 4,285.826503 | 4,250.050923 | 571 |
2017-08-26T13:54:00 | 4274.84000000 | 4,274.84 | 4,274.84 | 4,274.84 | 0.00000000 | 4,261.469 | 4,256.3448 | 4,280.134 | 61.925983 | 89.07056 | 90.970103 | 17.436546 | 4.34147 | 4,280.277968 | 7.376148 | 4,298.434307 | 4,224.503693 | 6.211753 | 1.164395 | 4,285.782102 | 4,250.006523 | 571 |
2017-08-26T13:55:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.04500000 | 4,264.519 | 4,257.3652 | 4,280.1634 | 72.823707 | 91.763935 | 90.918123 | 19.502638 | 5.471365 | 4,280.260674 | 8.781374 | 4,301.978049 | 4,227.059951 | 6.725678 | 2.055696 | 4,285.59087 | 4,249.815291 | 571 |
2017-08-26T13:56:00 | 4285.00000000 | 4,285 | 4,275 | 4,275 | 0.39698500 | 4,266.569 | 4,258.4424 | 4,280.0928 | 55.769606 | 76.98701 | 85.940502 | 18.505451 | 6.509125 | 4,280.243379 | 8.18682 | 4,301.526957 | 4,231.611043 | 7.017906 | 1.168914 | 4,285.275386 | 4,249.499807 | 571 |
2017-08-26T13:57:00 | 4254.22000000 | 4,254.22 | 4,254.22 | 4,254.22 | 0.22570700 | 4,267.58 | 4,258.547 | 4,279.9183 | 44.190285 | 49.196366 | 72.649104 | 18.580798 | 7.528473 | 4,280.226085 | 5.970041 | 4,299.771954 | 4,235.388046 | 6.808333 | -0.838292 | 4,284.860207 | 4,249.084628 | 571 |
2017-08-26T13:58:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.26228000 | 4,268.9745 | 4,258.2486 | 4,279.78215 | 48.445184 | 22.132446 | 49.438607 | 17.913114 | 7.538582 | 4,280.208791 | 4.777065 | 4,297.426131 | 4,240.522869 | 6.402079 | -1.625014 | 4,284.370766 | 4,248.595187 | 571 |
2017-08-26T13:59:00 | 4268.45000000 | 4,268.45 | 4,261.89 | 4,261.89 | 0.65591300 | 4,270.369 | 4,257.9502 | 4,279.50165 | 48.445184 | 12.538826 | 27.955879 | 16.718126 | 7.468683 | 4,280.191497 | 3.787958 | 4,294.183107 | 4,246.554893 | 5.879255 | -2.091297 | 4,283.832304 | 4,248.056725 | 571 |
2017-08-26T14:00:00 | 4258.53000000 | 4,258.53 | 4,258.53 | 4,258.53 | 0.29344700 | 4,271.5955 | 4,257.5846 | 4,279.20435 | 46.638679 | 16.061795 | 16.911022 | 15.884206 | 7.175206 | 4,280.174203 | 2.701815 | 4,289.611771 | 4,253.579229 | 5.243767 | -2.541952 | 4,283.268883 | 4,247.493304 | 571 |
2017-08-26T14:01:00 | 4267.94000000 | 4,267.94 | 4,267.94 | 4,267.94 | 0.32668200 | 4,271.071 | 4,257.4072 | 4,278.9541 | 52.033326 | 21.00703 | 16.535884 | 15.180175 | 7.334834 | 4,280.156909 | 2.570713 | 4,288.870328 | 4,253.271672 | 4.709156 | -2.138443 | 4,282.702533 | 4,246.926954 | 571 |
2017-08-26T14:02:00 | 4267.95000000 | 4,267.95 | 4,261.89 | 4,261.89 | 0.31790600 | 4,270.822 | 4,257.1088 | 4,278.8179 | 48.629359 | 21.00703 | 19.358618 | 14.180399 | 7.243774 | 4,280.139615 | 1.956081 | 4,288.985054 | 4,252.658946 | 4.158541 | -2.20246 | 4,282.152554 | 4,246.376975 | 571 |
2017-08-26T14:03:00 | 4267.94000000 | 4,267.94 | 4,261.89 | 4,261.89 | 0.44033300 | 4,270.1745 | 4,256.8104 | 4,278.6817 | 48.629359 | 23.753474 | 21.922511 | 13.252035 | 7.158505 | 4,280.122321 | 1.452241 | 4,288.639244 | 4,251.709756 | 3.617281 | -2.165041 | 4,281.635002 | 4,245.859423 | 571 |
2017-08-26T14:04:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.16066600 | 4,270.427 | 4,256.512 | 4,278.54555 | 48.629359 | 18.808239 | 21.189581 | 12.389983 | 6.647183 | 4,280.105027 | 1.040944 | 4,288.283555 | 4,252.570445 | 3.102014 | -2.06107 | 4,281.162383 | 4,245.386804 | 571 |
2017-08-26T14:05:00 | 4267.95000000 | 4,267.95 | 4,242.04 | 4,242.04 | 0.84516400 | 4,268.787 | 4,256.394 | 4,278.31015 | 38.348836 | 12.538826 | 18.366846 | 13.12792 | 8.023099 | 4,280.087732 | -0.876636 | 4,290.359381 | 4,247.214619 | 2.306284 | -3.182919 | 4,280.743549 | 4,244.96797 | 571 |
2017-08-26T14:06:00 | 4258.03000000 | 4,258.03 | 4,258.03 | 4,258.03 | 0.23778200 | 4,267.9465 | 4,256.5958 | 4,278.1547 | 47.903173 | 16.333613 | 15.893559 | 13.813146 | 8.592163 | 4,280.070438 | -1.093467 | 4,289.817867 | 4,246.075133 | 1.626334 | -2.719801 | 4,280.383785 | 4,244.608205 | 571 |
2017-08-26T14:07:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.16308700 | 4,267.299 | 4,256.5616 | 4,278.01855 | 49.920797 | 22.557905 | 17.143448 | 14.038734 | 8.254151 | 4,280.053144 | -0.942968 | 4,289.082293 | 4,245.515707 | 1.112473 | -2.055441 | 4,280.085076 | 4,244.309496 | 571 |
2017-08-26T14:08:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.17456200 | 4,266.6515 | 4,256.5274 | 4,277.73805 | 49.920797 | 35.051611 | 24.64771 | 14.248208 | 7.664569 | 4,280.03585 | -0.814309 | 4,288.268922 | 4,245.034078 | 0.727117 | -1.541426 | 4,279.846517 | 4,244.070938 | 571 |
2017-08-26T14:09:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.45318100 | 4,266.004 | 4,256.4932 | 4,277.45755 | 49.920797 | 40.389336 | 32.666284 | 14.44272 | 7.1171 | 4,280.018556 | -0.704228 | 4,287.375944 | 4,244.632056 | 0.440848 | -1.145076 | 4,279.664825 | 4,243.889246 | 571 |
2017-08-26T14:10:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,265.3565 | 4,256.7722 | 4,277.17705 | 49.920797 | 52.949272 | 42.79674 | 14.623339 | 6.608736 | 4,280.001262 | -0.609957 | 4,286.400572 | 4,244.312428 | 0.230687 | -0.840644 | 4,279.534917 | 4,243.759337 | 571 |
2017-08-26T14:11:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,264.709 | 4,257.0512 | 4,276.89655 | 49.920797 | 65.509207 | 52.949272 | 14.791055 | 6.136683 | 4,279.983968 | -0.529147 | 4,285.338879 | 4,244.079121 | 0.07872 | -0.607867 | 4,279.450501 | 4,243.674921 | 571 |
2017-08-26T14:12:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,264.0615 | 4,257.3302 | 4,276.61605 | 49.920797 | 75.160924 | 64.539801 | 14.946793 | 5.698349 | 4,279.966674 | -0.459804 | 4,284.185536 | 4,243.937464 | -0.028985 | -0.430819 | 4,279.404657 | 4,243.629078 | 571 |
2017-08-26T14:13:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,263.414 | 4,257.6092 | 4,276.33555 | 49.920797 | 75.644398 | 72.104843 | 15.091406 | 5.291324 | 4,279.94938 | -0.400236 | 4,282.933417 | 4,243.894583 | -0.103235 | -0.297001 | 4,279.390358 | 4,243.614779 | 571 |
2017-08-26T14:14:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,262.7665 | 4,257.8882 | 4,276.05505 | 49.920797 | 76.127873 | 75.644398 | 15.225689 | 4.913372 | 4,279.932086 | -0.349004 | 4,281.573 | 4,243.96 | -0.152389 | -0.196615 | 4,279.400911 | 4,243.625332 | 571 |
2017-08-26T14:15:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.111 | 4,258.1672 | 4,275.77455 | 49.920797 | 76.611347 | 76.127873 | 15.350381 | 4.562417 | 4,279.914791 | -0.304888 | 4,272.733206 | 4,249.488794 | -0.182889 | -0.122 | 4,279.430305 | 4,243.654726 | 571 |
2017-08-26T14:16:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,260.4555 | 4,258.4462 | 4,275.559 | 49.920797 | 76.611347 | 76.450189 | 15.466166 | 4.23653 | 4,279.897497 | -0.26685 | 4,270.197033 | 4,250.713967 | -0.199681 | -0.067169 | 4,279.473454 | 4,243.697875 | 571 |
2017-08-26T14:17:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,260.839 | 4,258.7252 | 4,275.40445 | 49.920797 | 76.611347 | 76.611347 | 15.573681 | 3.933921 | 4,279.880203 | -0.234007 | 4,270.1634 | 4,251.5146 | -0.206546 | -0.027461 | 4,279.526338 | 4,243.750759 | 571 |
2017-08-26T14:18:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,260.839 | 4,259.0042 | 4,275.2499 | 49.920797 | 76.611347 | 76.611347 | 15.673517 | 3.652926 | 4,279.862909 | -0.205608 | 4,270.1634 | 4,251.5146 | -0.206359 | 0.00075 | 4,279.586044 | 4,243.810465 | 571 |
2017-08-26T14:19:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,260.839 | 4,259.2832 | 4,275.09535 | 49.920797 | 84.407565 | 79.210086 | 15.766221 | 3.392003 | 4,279.845615 | -0.181016 | 4,270.1634 | 4,251.5146 | -0.20129 | 0.020274 | 4,279.650733 | 4,243.875154 | 571 |
2017-08-26T14:20:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.007 | 4,259.841 | 4,274.9048 | 49.920797 | 58.870449 | 73.296454 | 15.852303 | 3.149717 | 4,279.828321 | -0.159685 | 4,270.279872 | 4,251.734128 | -0.192969 | 0.033284 | 4,279.719533 | 4,243.943954 | 571 |
2017-08-26T14:21:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,260.7045 | 4,260.3988 | 4,274.69475 | 49.920797 | 33.333333 | 58.870449 | 15.932237 | 2.924737 | 4,279.811027 | -0.141153 | 4,269.431629 | 4,251.977371 | -0.182606 | 0.041453 | 4,279.792387 | 4,244.016808 | 571 |
2017-08-26T14:22:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,260.7045 | 4,260.9566 | 4,274.5402 | 49.920797 | 0 | 30.734594 | 16.006461 | 2.715827 | 4,279.793733 | -0.125026 | 4,269.431629 | 4,251.977371 | -0.17109 | 0.046064 | 4,279.869871 | 4,244.094292 | 571 |
2017-08-26T14:23:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,260.7045 | 4,261.5144 | 4,274.38565 | 49.920797 | 0 | 11.111111 | 16.075384 | 2.52184 | 4,279.776439 | -0.110965 | 4,269.431629 | 4,251.977371 | -0.159065 | 0.0481 | 4,279.953 | 4,244.177421 | 571 |
2017-08-26T14:24:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,260.7045 | 4,262.0722 | 4,274.2311 | 49.920797 | 0 | 0 | 16.139383 | 2.341708 | 4,279.759144 | -0.098684 | 4,269.431629 | 4,251.977371 | -0.146989 | 0.048304 | 4,280.043035 | 4,244.267456 | 571 |
2017-08-26T14:25:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.697 | 4,262.63 | 4,274.07655 | 49.920797 | 0 | 0 | 16.198811 | 2.174443 | 4,279.74185 | -0.087938 | 4,263.379535 | 4,260.014465 | -0.135179 | 0.04724 | 4,280.141306 | 4,244.365727 | 571 |
2017-08-26T14:26:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,263.1878 | 4,273.922 | 49.920797 | 0 | 0 | 16.253994 | 2.019126 | 4,279.724556 | -0.078517 | 4,261.89 | 4,261.89 | -0.123846 | 0.04533 | 4,280.24906 | 4,244.473481 | 571 |
2017-08-26T14:27:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,263.7456 | 4,273.68245 | 49.920797 | 0 | 0 | 16.305236 | 1.874903 | 4,279.707262 | -0.07024 | 4,261.89 | 4,261.89 | -0.113125 | 0.042885 | 4,280.367344 | 4,244.591765 | 571 |
2017-08-26T14:28:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,264.3034 | 4,273.4169 | 49.920797 | 0 | 0 | 16.352817 | 1.740981 | 4,279.689968 | -0.062956 | 4,261.89 | 4,261.89 | -0.103091 | 0.040136 | 4,280.496918 | 4,244.721339 | 571 |
2017-08-26T14:29:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,264.8612 | 4,273.1364 | 49.920797 | 0 | 0 | 16.397 | 1.616625 | 4,279.672674 | -0.056531 | 4,261.89 | 4,261.89 | -0.093779 | 0.037248 | 4,280.63821 | 4,244.862631 | 571 |
2017-08-26T14:30:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,265.419 | 4,272.89685 | 49.920797 | 0 | 0 | 16.438027 | 1.501152 | 4,279.65538 | -0.050853 | 4,261.89 | 4,261.89 | -0.085194 | 0.034341 | 4,280.791298 | 4,245.015719 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.