timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-26T14:31:00
4261.89000000
4,261.89
4,261.89
4,261.89
0.00000000
4,261.89
4,265.0882
4,272.6573
49.920797
0
0
16.476123
1.393927
4,279.638086
-0.045825
4,261.89
4,261.89
-0.07732
0.031495
4,280.955919
4,245.180339
571
2017-08-26T14:32:00
4261.89000000
4,261.89
4,261.89
4,261.89
0.00000000
4,261.89
4,264.9886
4,272.41775
49.920797
0
0
16.511498
1.294361
4,279.620792
-0.041363
4,261.89
4,261.89
-0.070129
0.028765
4,281.131505
4,245.355926
571
2017-08-26T14:33:00
4261.89000000
4,261.89
4,261.89
4,261.89
0.00000000
4,261.89
4,264.7296
4,272.1782
49.920797
0
0
16.544347
1.201906
4,279.603497
-0.037396
4,261.89
4,261.89
-0.063582
0.026186
4,281.317231
4,245.541652
571
2017-08-26T14:34:00
4261.89000000
4,261.89
4,261.89
4,261.89
0.00000000
4,261.89
4,264.8306
4,271.93865
49.920797
0
0
16.574849
1.116056
4,279.586203
-0.033862
4,261.89
4,261.89
-0.057638
0.023776
4,281.512065
4,245.736486
571
2017-08-26T14:35:00
4261.89000000
4,261.89
4,261.89
4,261.89
0.00000000
4,261.89
4,264.5716
4,271.6991
49.920797
0
0
16.603172
1.036338
4,279.568909
-0.030707
4,261.89
4,261.89
-0.052252
0.021545
4,281.714832
4,245.939253
571
2017-08-26T14:36:00
4261.89000000
4,261.89
4,261.89
4,261.89
0.00000000
4,261.89
4,264.3126
4,271.45955
49.920797
0
0
16.629472
0.962314
4,279.551615
-0.027886
4,261.89
4,261.89
-0.047379
0.019493
4,281.924267
4,246.148687
571
2017-08-26T14:37:00
4271.85000000
4,271.85
4,271.85
4,271.85
0.03475700
4,262.388
4,264.2528
4,271.2698
73.958918
33.333333
11.111111
18.637297
1.605005
4,279.534321
0.769173
4,266.729463
4,258.046537
0.115932
0.653241
4,282.139062
4,246.363483
571
2017-08-26T14:38:00
4271.85000000
4,271.85
4,271.85
4,271.85
0.00000000
4,262.886
4,264.193
4,271.08005
73.958918
66.666667
33.333333
20.501707
1.490362
4,279.517027
1.384883
4,268.862
4,256.91
0.369722
1.015161
4,282.357917
4,246.582338
571
2017-08-26T14:39:00
4271.85000000
4,271.85
4,271.85
4,271.85
0.00000000
4,263.384
4,264.1332
4,270.8903
73.958918
100
66.666667
22.232944
1.383908
4,279.499733
1.851495
4,270.496863
4,256.271137
0.666077
1.185419
4,282.579569
4,246.80399
571
2017-08-27T01:19:00
4347.00000000
4,347
4,340
4,340
0.47767900
4,341.3675
4,346.24
4,328.25955
42.652555
4.343105
7.96236
17.026817
3.136041
4,337.136622
-1.674279
4,350.033772
4,332.701228
-1.43989
-0.234389
4,361.985166
4,326.041439
571
2017-08-27T01:20:00
4346.46000000
4,346.46
4,346.46
4,346.46
0.28596400
4,341.7405
4,346.3908
4,328.41125
56.476999
17.17736
10.068892
16.47785
3.373466
4,337.103447
-1.135422
4,350.606923
4,332.874077
-1.378997
0.243574
4,362.321949
4,326.378223
571
2017-08-27T01:21:00
4346.47000000
4,346.47
4,338.93
4,338.93
0.55044300
4,341.737
4,346.1694
4,328.49055
43.356857
15.005807
12.175424
16.560026
3.671076
4,337.070272
-1.300986
4,350.607802
4,332.866198
-1.363394
0.062409
4,362.692184
4,326.748457
571
2017-08-27T01:22:00
4346.48000000
4,346.48
4,346.48
4,346.48
0.27499400
4,342.111
4,346.099
4,328.64235
54.716058
44.371813
25.518327
16.633369
3.948142
4,337.037097
-0.813595
4,351.118363
4,333.103637
-1.253435
0.439839
4,363.088337
4,327.144611
571
2017-08-27T01:23:00
4346.52000000
4,346.52
4,346.52
4,346.52
0.29452400
4,342.487
4,345.8472
4,328.79435
54.767813
60.716687
40.031436
16.688734
3.668989
4,337.003923
-0.419274
4,351.571013
4,333.402987
-1.086603
0.667328
4,363.502611
4,327.558885
571
2017-08-27T01:24:00
4346.57000000
4,346.57
4,339.12
4,339.12
0.39400900
4,342.493
4,345.6294
4,328.92435
44.610191
61.501487
55.529995
18.109149
3.939061
4,336.970748
-0.695868
4,351.567946
4,333.418054
-1.008456
0.312587
4,363.927407
4,327.983681
571
2017-08-27T01:25:00
4346.46000000
4,346.46
4,346.46
4,346.46
0.29087800
4,342.866
4,345.5586
4,329.09395
53.769175
63.238331
61.818835
19.428105
4.181986
4,336.937573
-0.319116
4,351.949245
4,333.782755
-0.870588
0.551472
4,364.355846
4,328.41212
571
2017-08-27T01:26:00
4346.47000000
4,354
4,346.47
4,354
0.34809900
4,342.866
4,345.6386
4,329.30125
60.918272
65.220983
63.320267
18.553417
4.421844
4,336.904398
0.581178
4,351.949245
4,333.782755
-0.580235
1.161413
4,364.782314
4,328.838588
571
2017-08-27T01:27:00
4346.46000000
4,346.46
4,346.46
4,346.46
0.31948800
4,342.4715
4,345.4956
4,329.4552
52.221577
81.091791
69.850368
17.743244
4.644569
4,336.871224
0.678433
4,350.093162
4,334.849838
-0.328501
1.006934
4,365.202971
4,329.259245
571
2017-08-27T01:28:00
4352.00000000
4,352
4,339
4,339
0.44553700
4,342.3715
4,345.4956
4,329.57185
45.326888
50.143774
65.485516
18.303177
5.241386
4,336.838049
0.151798
4,350.119205
4,334.623795
-0.232441
0.384239
4,365.616193
4,329.672467
571
2017-08-27T01:29:00
4353.46000000
4,368
4,353.46
4,368
0.33642400
4,343.7715
4,346.0756
4,329.8335
64.788912
50.143774
60.459779
17.983368
6.93843
4,336.804874
2.050853
4,357.278022
4,330.264978
0.224217
1.826635
4,366.022883
4,330.079156
571
2017-08-27T01:30:00
4353.47000000
4,353.47
4,353.47
4,353.47
0.26314200
4,344.445
4,346.365
4,330.0225
54.349782
50.160566
50.149371
17.686403
7.480685
4,336.771699
2.356256
4,358.465665
4,330.424335
0.650625
1.705631
4,366.426626
4,330.4829
571
2017-08-27T01:31:00
4354.00000000
4,354
4,354
4,354
0.29978300
4,345.145
4,346.665
4,330.21415
54.636901
67.285862
55.863401
17.48397
6.984208
4,336.738525
2.61096
4,359.599309
4,330.690691
1.042692
1.568268
4,366.833644
4,330.889918
571
2017-08-27T01:32:00
4355.00000000
4,355
4,355
4,355
0.28138200
4,345.895
4,346.985
4,330.4108
55.209321
52.379314
56.608581
17.439727
6.556764
4,336.70535
2.860532
4,360.754578
4,331.035422
1.40626
1.454272
4,367.252542
4,331.308816
571
2017-08-27T01:33:00
4357.00000000
4,357
4,346
4,346
0.40802700
4,346.145
4,347.125
4,330.56245
49.192856
43.813783
54.492986
16.545077
6.874138
4,336.672175
2.305518
4,360.834012
4,331.455988
1.586112
0.719406
4,367.693842
4,331.750116
571
2017-08-27T01:34:00
4346.00000000
4,346
4,346
4,346
0.00000000
4,346.395
4,347.265
4,330.7141
49.192856
34.640523
43.611207
15.714331
6.383128
4,336.639
1.844404
4,360.894209
4,331.895791
1.63777
0.206634
4,368.169332
4,332.225605
571
2017-08-27T01:35:00
4346.00000000
4,346
4,346
4,346
0.00000000
4,346.645
4,347.105
4,330.86575
49.192856
24.259714
34.238007
14.942924
5.92719
4,336.605826
1.462114
4,360.934404
4,332.355596
1.602639
-0.140525
4,368.691257
4,332.747531
571
2017-08-27T01:36:00
4346.00000000
4,346
4,346
4,346
0.02324100
4,346.895
4,346.945
4,331.10605
49.192856
24.198823
27.699686
14.226617
5.50382
4,336.572651
1.145936
4,360.953701
4,332.836299
1.511298
-0.365362
4,369.271422
4,333.327695
571
2017-08-27T01:37:00
4346.00000000
4,346
4,346
4,346
0.70250900
4,347.195
4,346.785
4,331.26615
49.192856
24.137931
24.198823
13.561475
5.11069
4,336.539476
0.88516
4,360.904087
4,333.485913
1.386071
-0.500911
4,369.920251
4,333.976525
571
2017-08-27T01:38:00
4346.00000000
4,346
4,346
4,346
0.00000000
4,347.495
4,346.625
4,331.4263
49.192856
24.137931
24.158228
12.943844
4.74564
4,336.506301
0.67076
4,360.818328
4,334.171672
1.243008
-0.572248
4,370.645902
4,334.702176
571
2017-08-27T01:39:00
4357.06000000
4,357.06
4,346.1
4,346.1
0.38673200
4,347.8
4,346.467
4,331.6671
49.288641
24.252874
24.176245
13.640779
5.196666
4,336.473127
0.503117
4,360.695471
4,334.904529
1.09503
-0.591913
4,371.453487
4,335.50976
571
2017-08-27T01:40:00
4357.06000000
4,357.06
4,357.06
4,357.06
0.19328400
4,348.33
4,346.5282
4,331.9627
58.519016
36.965517
28.452107
14.287933
5.608333
4,336.439952
1.240341
4,361.819254
4,334.840746
1.124092
0.116248
4,372.344471
4,336.400744
571
2017-08-27T01:41:00
4357.00000000
4,368
4,346
4,346
0.74317900
4,348.6835
4,346.3682
4,332.203
48.855098
36.965517
32.727969
13.695645
6.779166
4,336.406777
0.921524
4,361.523823
4,335.843177
1.083579
-0.162055
4,373.316314
4,337.372587
571
2017-08-27T01:42:00
4357.00000000
4,357
4,346
4,346
0.45273300
4,348.6595
4,346.2082
4,332.4433
48.855098
28.804598
34.245211
13.145663
7.080654
4,336.373602
0.661236
4,361.517989
4,335.801011
0.99911
-0.337874
4,374.362373
4,338.418647
571
2017-08-27T01:43:00
4357.02000000
4,357.02
4,346.08
4,346.08
0.49267400
4,348.6375
4,346.0498
4,332.684
48.925854
8.167189
24.645768
12.631254
7.362036
4,336.340428
0.456154
4,361.512051
4,335.762949
0.890519
-0.434365
4,375.472094
4,339.528368
571
2017-08-27T01:44:00
4346.09000000
4,346.09
4,346.09
4,346.09
0.24166200
4,348.986
4,345.8916
4,332.92475
48.935364
0.257576
12.409788
12.153589
6.836891
4,336.307253
0.291076
4,361.169992
4,336.802008
0.77063
-0.479554
4,376.631478
4,340.687752
571
2017-08-27T01:45:00
4357.07000000
4,364.48
4,357.07
4,364.48
0.38995600
4,349.887
4,346.1012
4,333.25745
62.692675
28.257576
12.227447
13.45893
7.662113
4,336.274078
1.625433
4,363.74121
4,336.03279
0.941591
0.683842
4,377.82379
4,341.880064
571
2017-08-27T01:46:00
4366.23000000
4,366.24
4,364.48
4,364.48
0.39455500
4,350.411
4,346.3108
4,333.59015
62.692675
56.136364
28.217172
14.840862
7.240533
4,336.240903
2.652346
4,365.578353
4,335.243647
1.283742
1.368604
4,379.030466
4,343.08674
571
2017-08-27T01:47:00
4366.23000000
4,366.23
4,364.48
4,364.48
0.46673600
4,351.312
4,346.5204
4,333.92285
62.692675
84
56.131313
16.124084
6.848352
4,336.207729
3.426682
4,367.537494
4,335.086506
1.71233
1.714352
4,380.232151
4,344.288425
571
2017-08-27T01:48:00
4366.24000000
4,368
4,364.48
4,368
0.90635800
4,352.762
4,346.8004
4,334.27315
64.950108
89.333333
76.489899
17.499626
6.610613
4,336.174554
4.275102
4,369.502295
4,336.021705
2.224884
2.050217
4,381.40979
4,345.466064
571
2017-08-27T01:49:00
4369.74000000
4,380
4,364.48
4,380
0.56231800
4,353.362
4,347.3204
4,334.68345
71.321095
94.666667
89.333333
19.78621
7.246998
4,336.141379
5.848364
4,372.874557
4,333.849443
2.94958
2.898784
4,382.545698
4,346.601972
571
2017-08-27T01:50:00
4374.32000000
4,380
4,374.32
4,380
0.91331800
4,354.6885
4,348.1404
4,335.09375
71.321095
100
94.666667
21.909467
7.135069
4,336.108204
7.014329
4,377.395674
4,331.981326
3.76253
3.251799
4,383.62454
4,347.680814
571
2017-08-27T01:51:00
4376.05000000
4,376.05
4,368.64
4,368.64
0.39377800
4,355.4205
4,348.7332
4,335.44725
59.455751
88.862745
94.509804
22.736497
7.43685
4,336.07503
6.941689
4,378.921702
4,331.919298
4.398362
2.543327
4,384.634148
4,348.690421
571
2017-08-27T01:52:00
4376.06000000
4,376.06
4,368.64
4,368.64
0.56027500
4,356.1025
4,349.326
4,335.64045
59.455751
77.72549
88.862745
23.505418
7.435647
4,336.041855
6.805669
4,380.296749
4,331.908251
4.879823
1.925845
4,385.566134
4,349.622408
571
2017-08-27T01:53:00
4376.06000000
4,376.06
4,368.64
4,368.64
0.47250900
4,357.2345
4,349.9188
4,335.83365
59.455751
66.588235
77.72549
24.219416
7.434529
4,336.00868
6.621543
4,381.550373
4,332.918627
5.228167
1.393376
4,386.416271
4,350.472545
571
2017-08-27T01:54:00
4376.05000000
4,376.05
4,376.05
4,376.05
0.29851300
4,358.737
4,350.6598
4,336.0639
64.295072
73.852941
72.722222
24.882414
7.432777
4,335.975505
6.992937
4,383.792807
4,333.681193
5.581121
1.411816
4,387.184612
4,351.240886
571
2017-08-27T01:55:00
4383.03000000
4,383.03
4,376.05
4,376.05
0.38255600
4,360.2395
4,351.4008
4,336.29415
64.295072
78.707002
73.049393
26.212745
7.400436
4,335.942331
7.204223
4,385.661246
4,334.817754
5.905741
1.298482
4,387.875377
4,351.931651
571
2017-08-27T01:56:00
4383.03000000
4,383.03
4,376.05
4,376.05
0.33310000
4,361.742
4,351.8418
4,336.5244
64.295072
83.54746
78.702468
27.448052
7.370405
4,335.909156
7.287662
4,387.171842
4,336.312158
6.182126
1.105536
4,388.496614
4,352.552887
571
2017-08-27T01:57:00
4376.05000000
4,376.05
4,376.05
4,376.05
0.20588000
4,363.2445
4,352.2758
4,336.75465
64.295072
81.121507
81.125323
28.595123
6.843947
4,335.875981
7.269983
4,388.324941
4,338.164059
6.399697
0.870286
4,389.059673
4,353.115946
571
2017-08-27T01:58:00
4383.03000000
4,383.03
4,369
4,369
0.73576300
4,364.3945
4,352.8358
4,336.94965
55.775662
69.389806
78.019591
28.024996
7.357237
4,335.842806
6.610891
4,388.287786
4,340.501214
6.441936
0.168955
4,389.578541
4,353.634815
571
2017-08-27T01:59:00
4379.32000000
4,379.32
4,379.32
4,379.32
0.30438000
4,366.0555
4,353.6222
4,337.2425
63.417247
69.019937
73.177083
27.495593
7.568863
4,335.809632
6.842418
4,389.238894
4,342.872106
6.522032
0.320386
4,390.069084
4,354.125358
571
2017-08-27T02:00:00
4379.50000000
4,379.5
4,369
4,369
0.48241800
4,366.6525
4,354.2022
4,337.48375
53.467796
50.107298
62.839013
25.895276
7.778229
4,335.776457
6.12259
4,389.49094
4,343.81406
6.442144
-0.319554
4,390.548239
4,354.604513
571
2017-08-27T02:01:00
4369.00000000
4,369
4,369
4,369
0.00000000
4,367.8025
4,354.7822
4,337.725
53.467796
42.911051
54.012762
24.409267
7.222642
4,335.743282
5.488849
4,388.589548
4,347.015452
6.251485
-0.762636
4,391.033209
4,355.089483
571
2017-08-27T02:02:00
4369.00000000
4,369
4,369
4,369
0.00000000
4,368.9525
4,355.3622
4,337.96625
53.467796
24.366577
39.128309
23.029402
6.706739
4,335.710107
4.929777
4,387.174145
4,350.730855
5.987143
-1.057366
4,391.540689
4,355.596963
571
2017-08-27T02:03:00
4369.00000000
4,369
4,369
4,369
0.00000000
4,370.0985
4,355.9222
4,338.2075
53.467796
17.078297
28.118642
21.748098
6.227686
4,335.676933
4.435578
4,385.003039
4,355.193961
5.67683
-1.241252
4,392.086157
4,356.14243
571
2017-08-27T02:04:00
4369.00000000
4,369
4,369
4,369
0.00000000
4,371.244
4,356.4822
4,338.44875
53.467796
9.790017
17.078297
20.558317
5.782851
4,335.643758
3.997837
4,381.33639
4,361.15161
5.341031
-1.343195
4,392.683235
4,356.739509
571
2017-08-27T02:05:00
4369.00000000
4,369
4,369
4,369
0.00000000
4,371.47
4,357.0422
4,338.69
53.467796
2.501737
9.790017
19.45352
5.36979
4,335.610583
3.609318
4,381.139995
4,361.800005
4.994689
-1.385371
4,393.343148
4,357.399422
571
2017-08-27T02:06:00
4369.00000000
4,369
4,368.63
4,368.63
1.19630300
4,371.6775
4,357.5948
4,338.9294
53.002724
1.667825
4.653193
18.507487
5.012663
4,335.577408
3.234276
4,380.906675
4,362.448325
4.642606
-1.408331
4,394.074261
4,358.130534
571
2017-08-27T02:07:00
4368.63000000
4,368.63
4,368.63
4,368.63
0.00000000
4,371.885
4,358.1674
4,339.1688
53.002724
0.833912
1.667825
17.629028
4.654615
4,335.544234
2.903581
4,380.631548
4,363.138452
4.294801
-1.39122
4,394.881706
4,358.93798
571
2017-08-27T02:08:00
4390.00000000
4,390
4,369
4,369
0.40970300
4,371.935
4,358.7474
4,339.41005
53.472089
0.577133
1.02629
19.27208
5.848571
4,335.511059
2.640916
4,380.603224
4,363.266776
3.964024
-1.323108
4,395.767102
4,359.823375
571
2017-08-27T02:09:00
4384.50000000
4,395
4,384.5
4,395
0.42769700
4,372.685
4,359.8474
4,339.88505
73.500119
33.910466
11.773837
21.22188
7.287959
4,335.477884
4.479103
4,385.579887
4,359.790113
4.06704
0.412063
4,396.728347
4,360.784621
571
2017-08-27T02:10:00
4384.49000000
4,399.99
4,384.49
4,399.99
0.53277700
4,373.6845
4,360.918
4,340.44455
75.665155
67.2438
33.910466
23.402823
7.874533
4,335.444709
6.266296
4,391.024998
4,356.344002
4.506891
1.759405
4,397.759517
4,361.815791
571
2017-08-27T02:11:00
4384.50000000
4,384.5
4,369
4,369
0.21405500
4,373.7025
4,361.5194
4,340.7444
48.929226
67.059949
56.071405
22.772537
9.525638
4,335.411535
5.122972
4,391.02275
4,356.38225
4.630107
0.492864
4,398.850858
4,362.907132
571
2017-08-27T02:12:00
4384.50000000
4,384.5
4,369
4,369
0.47885800
4,373.7205
4,361.9698
4,341.1489
48.929226
34.119898
56.141216
22.187272
9.952378
4,335.37836
4.168823
4,391.020405
4,356.420595
4.537851
-0.369027
4,399.988899
4,364.045173
571
2017-08-27T02:13:00
4369.00000000
4,369
4,369
4,369
0.00000000
4,373.7385
4,362.4194
4,341.3439
48.929226
1.179847
34.119898
21.643812
9.241494
4,335.345185
3.373763
4,391.01796
4,356.45904
4.305033
-0.93127
4,401.156704
4,365.212978
571
2017-08-27T02:14:00
4369.00000000
4,369
4,369
4,369
0.00000000
4,373.386
4,363.017
4,341.6367
48.929226
1.179847
12.159864
21.13917
8.581387
4,335.31201
2.712405
4,390.749893
4,356.022107
3.986507
-1.274102
4,402.334267
4,366.39054
571
2017-08-27T02:15:00
4369.00000000
4,369
4,369
4,369
0.00000000
4,373.0335
4,363.4678
4,341.9817
48.929226
1.179847
1.179847
20.670574
7.968431
4,335.278836
2.163336
4,390.452908
4,355.614092
3.621873
-1.458537
4,403.499065
4,367.555339
571
2017-08-27T02:16:00
4400.00000000
4,400
4,400
4,400
0.17013300
4,374.231
4,364.3878
4,342.4817
66.222847
34.119898
12.159864
22.769159
9.613543
4,335.245661
4.181435
4,395.238578
4,353.223422
3.733786
0.44765
4,404.626773
4,368.683047
571
2017-08-27T02:17:00
4400.00000000
4,400
4,400
4,400
0.00000000
4,375.4285
4,365.4586
4,342.9817
66.222847
67.059949
34.119898
24.717845
8.926862
4,335.212486
5.714916
4,399.25556
4,351.60144
4.130012
1.584904
4,405.692107
4,369.748381
571
2017-08-27T02:18:00
4400.00000000
4,400
4,400
4,400
0.00000000
4,376.9785
4,366.6786
4,343.4817
66.222847
100
67.059949
26.52734
8.289229
4,335.179311
6.851233
4,402.87455
4,351.08245
4.674256
2.176977
4,406.669787
4,370.726061
571
2017-08-27T02:19:00
4400.00000000
4,400
4,400
4,400
0.00000000
4,378.0125
4,367.3186
4,343.9817
66.222847
100
89.019983
28.207585
7.697141
4,335.146137
7.663433
4,405.783531
4,350.241469
5.272091
2.391342
4,407.535565
4,371.591839
571
2017-08-27T02:20:00
4400.00000000
4,400
4,400
4,400
0.00000000
4,379.5625
4,368.2492
4,344.4817
66.222847
100
100
29.767812
7.147345
4,335.112962
8.21244
4,408.580859
4,350.544141
5.860161
2.352279
4,408.267271
4,372.323544
571
2017-08-27T02:21:00
4400.00000000
4,400
4,400
4,400
0.00000000
4,381.1125
4,369.1692
4,344.9817
66.222847
100
100
31.216594
6.63682
4,335.079787
8.548984
4,411.006984
4,351.218016
6.397926
2.151059
4,408.845814
4,372.902088
571
2017-08-27T02:22:00
4400.00000000
4,400
4,400
4,400
0.00000000
4,382.6625
4,370.0692
4,345.5412
66.222847
100
100
32.561892
6.162762
4,335.046612
8.715235
4,413.093983
4,352.231017
6.861388
1.853847
4,409.256089
4,373.312363
571
2017-08-27T02:23:00
4385.00000000
4,400
4,370
4,400
0.77861700
4,384.2125
4,371.1492
4,346.10075
66.222847
100
100
30.98055
7.865422
4,335.013438
8.746169
4,414.859688
4,353.565312
7.238344
1.507825
4,409.487718
4,373.543992
571
2017-08-27T02:24:00
4400.00000000
4,400
4,400
4,400
0.00000000
4,385.7625
4,372.2292
4,346.56185
66.222847
100
100
29.512161
7.303606
4,334.980263
8.670733
4,416.310907
4,355.214093
7.524822
1.145912
4,409.535591
4,373.591864
571
2017-08-27T02:25:00
4400.00000000
4,400
4,400
4,400
0.25864400
4,387.3125
4,373.3092
4,346.96855
66.222847
100
100
28.148657
6.78192
4,334.947088
8.51282
4,417.444545
4,357.180455
7.722421
0.790398
4,409.400161
4,373.456435
571
2017-08-27T02:26:00
4400.00000000
4,400
4,400
4,400
0.42049000
4,388.881
4,374.3892
4,347.37525
66.222847
100
100
26.882546
6.297497
4,334.913914
8.292086
4,418.215055
4,359.546945
7.836354
0.455732
4,409.087483
4,373.143757
571
2017-08-27T02:27:00
4400.00000000
4,400
4,395.52
4,395.52
0.03191600
4,390.2255
4,375.3796
4,347.75955
59.629274
95.182796
98.394265
26.186039
6.167676
4,334.880739
7.667271
4,418.154888
4,362.296112
7.802537
-0.135267
4,408.608972
4,372.665246
571
2017-08-27T02:28:00
4395.52000000
4,400
4,395.52
4,400
0.37369700
4,391.7755
4,376.4596
4,348.16625
63.538836
95.182796
96.78853
25.539282
6.047127
4,334.847564
7.447746
4,418.222513
4,365.328487
7.731579
-0.283833
4,407.980907
4,372.037181
571
2017-08-27T02:29:00
4400.00000000
4,400
4,400
4,400
0.00000000
4,392.0255
4,377.5376
4,348.58865
63.538836
95.182796
95.182796
24.938721
5.61519
4,334.814389
7.190879
4,418.683397
4,365.367603
7.623439
-0.43256
4,407.223699
4,371.279973
571
2017-08-27T02:30:00
4394.00000000
4,394
4,394
4,394
0.21678300
4,391.726
4,378.2764
4,348.90865
55.231013
93.333333
94.566308
25.040007
5.642676
4,334.781215
6.42905
4,418.152838
4,365.299162
7.384561
-0.955511
4,406.360958
4,370.417232
571
2017-08-27T02:31:00
4394.00000000
4,394
4,394
4,394
0.00000000
4,392.976
4,379.2364
4,349.22865
55.231013
86.666667
91.727599
25.134057
5.239628
4,334.74804
5.75891
4,417.263194
4,368.688806
7.059431
-1.300521
4,405.418417
4,369.47469
571
2017-08-27T02:32:00
4389.31000000
4,389.31
4,389.31
4,389.31
0.31886700
4,393.9915
4,380.1026
4,349.4143
49.378085
74.788889
84.92963
25.703592
5.200369
4,334.714865
4.794112
4,415.750659
4,372.232341
6.606367
-1.812255
4,404.422759
4,368.479033
571
2017-08-27T02:33:00
4389.32000000
4,389.32
4,375
4,375
0.72391200
4,394.2915
4,380.681
4,349.62
36.624912
53.677778
71.711111
27.3385
5.851771
4,334.68169
2.842044
4,414.793242
4,373.789758
5.853502
-3.011459
4,403.400433
4,367.456707
571
2017-08-27T02:34:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,394.5915
4,381.2592
4,349.832
36.624912
32.566667
53.677778
28.856628
5.433787
4,334.648516
1.280258
4,413.734692
4,375.448308
4.938853
-3.658596
4,402.376502
4,366.432776
571
2017-08-27T02:35:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,394.8915
4,381.4696
4,350.044
36.624912
16.666667
34.303704
30.266318
5.04566
4,334.615341
0.042046
4,412.551687
4,377.231313
3.959492
-3.917446
4,401.3736
4,365.429874
571
2017-08-27T02:36:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,393.6415
4,381.68
4,350.256
36.624912
16.666667
21.966667
31.575317
4.685255
4,334.582166
-0.928542
4,413.123471
4,374.159529
2.981885
-3.910427
4,400.411061
4,364.467335
571
2017-08-27T02:37:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,392.3915
4,381.8904
4,350.4879
36.624912
11.111111
14.814815
32.790815
4.350594
4,334.548991
-1.678392
4,413.241253
4,371.541747
2.04983
-3.728222
4,399.504249
4,363.560522
571
2017-08-27T02:38:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,391.1415
4,382.0304
4,350.7205
36.624912
5.555556
11.111111
33.919492
4.039838
4,334.515817
-2.246755
4,412.990464
4,369.292536
1.190513
-3.437268
4,398.664145
4,362.720419
571
2017-08-27T02:39:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,389.8915
4,381.9304
4,350.895
36.624912
0
5.555556
34.96755
3.751278
4,334.482642
-2.666449
4,412.420197
4,367.362803
0.41912
-3.08557
4,397.897196
4,361.95347
571
2017-08-27T02:40:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,388.6415
4,381.8304
4,351.1276
36.624912
0
1.851852
35.940746
3.483329
4,334.449467
-2.964883
4,411.5589
4,365.7241
-0.25768
-2.707202
4,397.205427
4,361.261701
571
2017-08-27T02:41:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,387.3915
4,381.9576
4,351.3025
36.624912
0
0
36.844428
3.23452
4,334.416292
-3.16491
4,410.421311
4,364.361689
-0.839126
-2.325784
4,396.586805
4,360.643079
571
2017-08-27T02:42:00
4388.00000000
4,388
4,376
4,376
0.36290100
4,386.1915
4,382.1048
4,351.4824
38.777771
1.333333
0.444444
34.598764
3.932054
4,334.383118
-3.205787
4,408.968036
4,363.414964
-1.312458
-1.893329
4,396.035826
4,360.0921
571
2017-08-27T02:43:00
4388.00000000
4,388
4,376
4,376
0.26092900
4,384.9915
4,382.252
4,351.7124
38.777771
3.087719
1.473684
32.513505
4.508336
4,334.349943
-3.201281
4,407.254676
4,362.728324
-1.690223
-1.511058
4,395.544269
4,359.600542
571
2017-08-27T02:44:00
4388.00000000
4,388
4,376
4,376
0.53063000
4,383.7915
4,382.251
4,351.9424
38.777771
4.842105
3.087719
30.577193
5.043455
4,334.316768
-3.161268
4,405.262583
4,362.320417
-1.984432
-1.176836
4,395.102071
4,359.158344
571
2017-08-27T02:45:00
4376.00000000
4,376
4,376
4,376
0.00000000
4,382.5915
4,382.25
4,352.1724
38.777771
5.836519
4.588781
28.779189
4.683208
4,334.283593
-3.093893
4,402.959264
4,362.223736
-2.206324
-0.887569
4,394.698262
4,358.754536
571
2017-08-27T02:46:00
4376.00000000
4,376
4,376
4,376
0.00000000
4,381.3915
4,382.249
4,352.4024
38.777771
6.409879
5.696168
27.109614
4.348693
4,334.250419
-3.005848
4,400.290289
4,362.492711
-2.366229
-0.639619
4,394.321895
4,358.378169
571
2017-08-27T02:47:00
4376.00000000
4,376
4,376
4,376
0.00000000
4,380.4155
4,382.248
4,352.6324
38.777771
7.219596
6.488665
25.559295
4.038072
4,334.217244
-2.902613
4,398.282919
4,362.548081
-2.473506
-0.429107
4,393.962899
4,358.019173
571
2017-08-27T02:48:00
4390.00000000
4,390
4,380
4,380
0.73866900
4,379.4155
4,382.468
4,352.8824
49.485172
16.00296
9.877479
25.817601
4.749639
4,334.184069
-2.469564
4,394.861168
4,363.969832
-2.472717
0.003154
4,393.612825
4,357.669098
571
2017-08-27T02:49:00
4390.00000000
4,390
4,380
4,380
0.55233100
4,378.4155
4,382.4816
4,353.1324
49.485172
24.786325
16.00296
26.057457
5.124664
4,334.150894
-2.102137
4,390.658566
4,366.172434
-2.398601
0.296464
4,393.265408
4,357.321682
571