timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-26T14:31:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,265.0882 | 4,272.6573 | 49.920797 | 0 | 0 | 16.476123 | 1.393927 | 4,279.638086 | -0.045825 | 4,261.89 | 4,261.89 | -0.07732 | 0.031495 | 4,280.955919 | 4,245.180339 | 571 |
2017-08-26T14:32:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,264.9886 | 4,272.41775 | 49.920797 | 0 | 0 | 16.511498 | 1.294361 | 4,279.620792 | -0.041363 | 4,261.89 | 4,261.89 | -0.070129 | 0.028765 | 4,281.131505 | 4,245.355926 | 571 |
2017-08-26T14:33:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,264.7296 | 4,272.1782 | 49.920797 | 0 | 0 | 16.544347 | 1.201906 | 4,279.603497 | -0.037396 | 4,261.89 | 4,261.89 | -0.063582 | 0.026186 | 4,281.317231 | 4,245.541652 | 571 |
2017-08-26T14:34:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,264.8306 | 4,271.93865 | 49.920797 | 0 | 0 | 16.574849 | 1.116056 | 4,279.586203 | -0.033862 | 4,261.89 | 4,261.89 | -0.057638 | 0.023776 | 4,281.512065 | 4,245.736486 | 571 |
2017-08-26T14:35:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,264.5716 | 4,271.6991 | 49.920797 | 0 | 0 | 16.603172 | 1.036338 | 4,279.568909 | -0.030707 | 4,261.89 | 4,261.89 | -0.052252 | 0.021545 | 4,281.714832 | 4,245.939253 | 571 |
2017-08-26T14:36:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 0.00000000 | 4,261.89 | 4,264.3126 | 4,271.45955 | 49.920797 | 0 | 0 | 16.629472 | 0.962314 | 4,279.551615 | -0.027886 | 4,261.89 | 4,261.89 | -0.047379 | 0.019493 | 4,281.924267 | 4,246.148687 | 571 |
2017-08-26T14:37:00 | 4271.85000000 | 4,271.85 | 4,271.85 | 4,271.85 | 0.03475700 | 4,262.388 | 4,264.2528 | 4,271.2698 | 73.958918 | 33.333333 | 11.111111 | 18.637297 | 1.605005 | 4,279.534321 | 0.769173 | 4,266.729463 | 4,258.046537 | 0.115932 | 0.653241 | 4,282.139062 | 4,246.363483 | 571 |
2017-08-26T14:38:00 | 4271.85000000 | 4,271.85 | 4,271.85 | 4,271.85 | 0.00000000 | 4,262.886 | 4,264.193 | 4,271.08005 | 73.958918 | 66.666667 | 33.333333 | 20.501707 | 1.490362 | 4,279.517027 | 1.384883 | 4,268.862 | 4,256.91 | 0.369722 | 1.015161 | 4,282.357917 | 4,246.582338 | 571 |
2017-08-26T14:39:00 | 4271.85000000 | 4,271.85 | 4,271.85 | 4,271.85 | 0.00000000 | 4,263.384 | 4,264.1332 | 4,270.8903 | 73.958918 | 100 | 66.666667 | 22.232944 | 1.383908 | 4,279.499733 | 1.851495 | 4,270.496863 | 4,256.271137 | 0.666077 | 1.185419 | 4,282.579569 | 4,246.80399 | 571 |
2017-08-27T01:19:00 | 4347.00000000 | 4,347 | 4,340 | 4,340 | 0.47767900 | 4,341.3675 | 4,346.24 | 4,328.25955 | 42.652555 | 4.343105 | 7.96236 | 17.026817 | 3.136041 | 4,337.136622 | -1.674279 | 4,350.033772 | 4,332.701228 | -1.43989 | -0.234389 | 4,361.985166 | 4,326.041439 | 571 |
2017-08-27T01:20:00 | 4346.46000000 | 4,346.46 | 4,346.46 | 4,346.46 | 0.28596400 | 4,341.7405 | 4,346.3908 | 4,328.41125 | 56.476999 | 17.17736 | 10.068892 | 16.47785 | 3.373466 | 4,337.103447 | -1.135422 | 4,350.606923 | 4,332.874077 | -1.378997 | 0.243574 | 4,362.321949 | 4,326.378223 | 571 |
2017-08-27T01:21:00 | 4346.47000000 | 4,346.47 | 4,338.93 | 4,338.93 | 0.55044300 | 4,341.737 | 4,346.1694 | 4,328.49055 | 43.356857 | 15.005807 | 12.175424 | 16.560026 | 3.671076 | 4,337.070272 | -1.300986 | 4,350.607802 | 4,332.866198 | -1.363394 | 0.062409 | 4,362.692184 | 4,326.748457 | 571 |
2017-08-27T01:22:00 | 4346.48000000 | 4,346.48 | 4,346.48 | 4,346.48 | 0.27499400 | 4,342.111 | 4,346.099 | 4,328.64235 | 54.716058 | 44.371813 | 25.518327 | 16.633369 | 3.948142 | 4,337.037097 | -0.813595 | 4,351.118363 | 4,333.103637 | -1.253435 | 0.439839 | 4,363.088337 | 4,327.144611 | 571 |
2017-08-27T01:23:00 | 4346.52000000 | 4,346.52 | 4,346.52 | 4,346.52 | 0.29452400 | 4,342.487 | 4,345.8472 | 4,328.79435 | 54.767813 | 60.716687 | 40.031436 | 16.688734 | 3.668989 | 4,337.003923 | -0.419274 | 4,351.571013 | 4,333.402987 | -1.086603 | 0.667328 | 4,363.502611 | 4,327.558885 | 571 |
2017-08-27T01:24:00 | 4346.57000000 | 4,346.57 | 4,339.12 | 4,339.12 | 0.39400900 | 4,342.493 | 4,345.6294 | 4,328.92435 | 44.610191 | 61.501487 | 55.529995 | 18.109149 | 3.939061 | 4,336.970748 | -0.695868 | 4,351.567946 | 4,333.418054 | -1.008456 | 0.312587 | 4,363.927407 | 4,327.983681 | 571 |
2017-08-27T01:25:00 | 4346.46000000 | 4,346.46 | 4,346.46 | 4,346.46 | 0.29087800 | 4,342.866 | 4,345.5586 | 4,329.09395 | 53.769175 | 63.238331 | 61.818835 | 19.428105 | 4.181986 | 4,336.937573 | -0.319116 | 4,351.949245 | 4,333.782755 | -0.870588 | 0.551472 | 4,364.355846 | 4,328.41212 | 571 |
2017-08-27T01:26:00 | 4346.47000000 | 4,354 | 4,346.47 | 4,354 | 0.34809900 | 4,342.866 | 4,345.6386 | 4,329.30125 | 60.918272 | 65.220983 | 63.320267 | 18.553417 | 4.421844 | 4,336.904398 | 0.581178 | 4,351.949245 | 4,333.782755 | -0.580235 | 1.161413 | 4,364.782314 | 4,328.838588 | 571 |
2017-08-27T01:27:00 | 4346.46000000 | 4,346.46 | 4,346.46 | 4,346.46 | 0.31948800 | 4,342.4715 | 4,345.4956 | 4,329.4552 | 52.221577 | 81.091791 | 69.850368 | 17.743244 | 4.644569 | 4,336.871224 | 0.678433 | 4,350.093162 | 4,334.849838 | -0.328501 | 1.006934 | 4,365.202971 | 4,329.259245 | 571 |
2017-08-27T01:28:00 | 4352.00000000 | 4,352 | 4,339 | 4,339 | 0.44553700 | 4,342.3715 | 4,345.4956 | 4,329.57185 | 45.326888 | 50.143774 | 65.485516 | 18.303177 | 5.241386 | 4,336.838049 | 0.151798 | 4,350.119205 | 4,334.623795 | -0.232441 | 0.384239 | 4,365.616193 | 4,329.672467 | 571 |
2017-08-27T01:29:00 | 4353.46000000 | 4,368 | 4,353.46 | 4,368 | 0.33642400 | 4,343.7715 | 4,346.0756 | 4,329.8335 | 64.788912 | 50.143774 | 60.459779 | 17.983368 | 6.93843 | 4,336.804874 | 2.050853 | 4,357.278022 | 4,330.264978 | 0.224217 | 1.826635 | 4,366.022883 | 4,330.079156 | 571 |
2017-08-27T01:30:00 | 4353.47000000 | 4,353.47 | 4,353.47 | 4,353.47 | 0.26314200 | 4,344.445 | 4,346.365 | 4,330.0225 | 54.349782 | 50.160566 | 50.149371 | 17.686403 | 7.480685 | 4,336.771699 | 2.356256 | 4,358.465665 | 4,330.424335 | 0.650625 | 1.705631 | 4,366.426626 | 4,330.4829 | 571 |
2017-08-27T01:31:00 | 4354.00000000 | 4,354 | 4,354 | 4,354 | 0.29978300 | 4,345.145 | 4,346.665 | 4,330.21415 | 54.636901 | 67.285862 | 55.863401 | 17.48397 | 6.984208 | 4,336.738525 | 2.61096 | 4,359.599309 | 4,330.690691 | 1.042692 | 1.568268 | 4,366.833644 | 4,330.889918 | 571 |
2017-08-27T01:32:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.28138200 | 4,345.895 | 4,346.985 | 4,330.4108 | 55.209321 | 52.379314 | 56.608581 | 17.439727 | 6.556764 | 4,336.70535 | 2.860532 | 4,360.754578 | 4,331.035422 | 1.40626 | 1.454272 | 4,367.252542 | 4,331.308816 | 571 |
2017-08-27T01:33:00 | 4357.00000000 | 4,357 | 4,346 | 4,346 | 0.40802700 | 4,346.145 | 4,347.125 | 4,330.56245 | 49.192856 | 43.813783 | 54.492986 | 16.545077 | 6.874138 | 4,336.672175 | 2.305518 | 4,360.834012 | 4,331.455988 | 1.586112 | 0.719406 | 4,367.693842 | 4,331.750116 | 571 |
2017-08-27T01:34:00 | 4346.00000000 | 4,346 | 4,346 | 4,346 | 0.00000000 | 4,346.395 | 4,347.265 | 4,330.7141 | 49.192856 | 34.640523 | 43.611207 | 15.714331 | 6.383128 | 4,336.639 | 1.844404 | 4,360.894209 | 4,331.895791 | 1.63777 | 0.206634 | 4,368.169332 | 4,332.225605 | 571 |
2017-08-27T01:35:00 | 4346.00000000 | 4,346 | 4,346 | 4,346 | 0.00000000 | 4,346.645 | 4,347.105 | 4,330.86575 | 49.192856 | 24.259714 | 34.238007 | 14.942924 | 5.92719 | 4,336.605826 | 1.462114 | 4,360.934404 | 4,332.355596 | 1.602639 | -0.140525 | 4,368.691257 | 4,332.747531 | 571 |
2017-08-27T01:36:00 | 4346.00000000 | 4,346 | 4,346 | 4,346 | 0.02324100 | 4,346.895 | 4,346.945 | 4,331.10605 | 49.192856 | 24.198823 | 27.699686 | 14.226617 | 5.50382 | 4,336.572651 | 1.145936 | 4,360.953701 | 4,332.836299 | 1.511298 | -0.365362 | 4,369.271422 | 4,333.327695 | 571 |
2017-08-27T01:37:00 | 4346.00000000 | 4,346 | 4,346 | 4,346 | 0.70250900 | 4,347.195 | 4,346.785 | 4,331.26615 | 49.192856 | 24.137931 | 24.198823 | 13.561475 | 5.11069 | 4,336.539476 | 0.88516 | 4,360.904087 | 4,333.485913 | 1.386071 | -0.500911 | 4,369.920251 | 4,333.976525 | 571 |
2017-08-27T01:38:00 | 4346.00000000 | 4,346 | 4,346 | 4,346 | 0.00000000 | 4,347.495 | 4,346.625 | 4,331.4263 | 49.192856 | 24.137931 | 24.158228 | 12.943844 | 4.74564 | 4,336.506301 | 0.67076 | 4,360.818328 | 4,334.171672 | 1.243008 | -0.572248 | 4,370.645902 | 4,334.702176 | 571 |
2017-08-27T01:39:00 | 4357.06000000 | 4,357.06 | 4,346.1 | 4,346.1 | 0.38673200 | 4,347.8 | 4,346.467 | 4,331.6671 | 49.288641 | 24.252874 | 24.176245 | 13.640779 | 5.196666 | 4,336.473127 | 0.503117 | 4,360.695471 | 4,334.904529 | 1.09503 | -0.591913 | 4,371.453487 | 4,335.50976 | 571 |
2017-08-27T01:40:00 | 4357.06000000 | 4,357.06 | 4,357.06 | 4,357.06 | 0.19328400 | 4,348.33 | 4,346.5282 | 4,331.9627 | 58.519016 | 36.965517 | 28.452107 | 14.287933 | 5.608333 | 4,336.439952 | 1.240341 | 4,361.819254 | 4,334.840746 | 1.124092 | 0.116248 | 4,372.344471 | 4,336.400744 | 571 |
2017-08-27T01:41:00 | 4357.00000000 | 4,368 | 4,346 | 4,346 | 0.74317900 | 4,348.6835 | 4,346.3682 | 4,332.203 | 48.855098 | 36.965517 | 32.727969 | 13.695645 | 6.779166 | 4,336.406777 | 0.921524 | 4,361.523823 | 4,335.843177 | 1.083579 | -0.162055 | 4,373.316314 | 4,337.372587 | 571 |
2017-08-27T01:42:00 | 4357.00000000 | 4,357 | 4,346 | 4,346 | 0.45273300 | 4,348.6595 | 4,346.2082 | 4,332.4433 | 48.855098 | 28.804598 | 34.245211 | 13.145663 | 7.080654 | 4,336.373602 | 0.661236 | 4,361.517989 | 4,335.801011 | 0.99911 | -0.337874 | 4,374.362373 | 4,338.418647 | 571 |
2017-08-27T01:43:00 | 4357.02000000 | 4,357.02 | 4,346.08 | 4,346.08 | 0.49267400 | 4,348.6375 | 4,346.0498 | 4,332.684 | 48.925854 | 8.167189 | 24.645768 | 12.631254 | 7.362036 | 4,336.340428 | 0.456154 | 4,361.512051 | 4,335.762949 | 0.890519 | -0.434365 | 4,375.472094 | 4,339.528368 | 571 |
2017-08-27T01:44:00 | 4346.09000000 | 4,346.09 | 4,346.09 | 4,346.09 | 0.24166200 | 4,348.986 | 4,345.8916 | 4,332.92475 | 48.935364 | 0.257576 | 12.409788 | 12.153589 | 6.836891 | 4,336.307253 | 0.291076 | 4,361.169992 | 4,336.802008 | 0.77063 | -0.479554 | 4,376.631478 | 4,340.687752 | 571 |
2017-08-27T01:45:00 | 4357.07000000 | 4,364.48 | 4,357.07 | 4,364.48 | 0.38995600 | 4,349.887 | 4,346.1012 | 4,333.25745 | 62.692675 | 28.257576 | 12.227447 | 13.45893 | 7.662113 | 4,336.274078 | 1.625433 | 4,363.74121 | 4,336.03279 | 0.941591 | 0.683842 | 4,377.82379 | 4,341.880064 | 571 |
2017-08-27T01:46:00 | 4366.23000000 | 4,366.24 | 4,364.48 | 4,364.48 | 0.39455500 | 4,350.411 | 4,346.3108 | 4,333.59015 | 62.692675 | 56.136364 | 28.217172 | 14.840862 | 7.240533 | 4,336.240903 | 2.652346 | 4,365.578353 | 4,335.243647 | 1.283742 | 1.368604 | 4,379.030466 | 4,343.08674 | 571 |
2017-08-27T01:47:00 | 4366.23000000 | 4,366.23 | 4,364.48 | 4,364.48 | 0.46673600 | 4,351.312 | 4,346.5204 | 4,333.92285 | 62.692675 | 84 | 56.131313 | 16.124084 | 6.848352 | 4,336.207729 | 3.426682 | 4,367.537494 | 4,335.086506 | 1.71233 | 1.714352 | 4,380.232151 | 4,344.288425 | 571 |
2017-08-27T01:48:00 | 4366.24000000 | 4,368 | 4,364.48 | 4,368 | 0.90635800 | 4,352.762 | 4,346.8004 | 4,334.27315 | 64.950108 | 89.333333 | 76.489899 | 17.499626 | 6.610613 | 4,336.174554 | 4.275102 | 4,369.502295 | 4,336.021705 | 2.224884 | 2.050217 | 4,381.40979 | 4,345.466064 | 571 |
2017-08-27T01:49:00 | 4369.74000000 | 4,380 | 4,364.48 | 4,380 | 0.56231800 | 4,353.362 | 4,347.3204 | 4,334.68345 | 71.321095 | 94.666667 | 89.333333 | 19.78621 | 7.246998 | 4,336.141379 | 5.848364 | 4,372.874557 | 4,333.849443 | 2.94958 | 2.898784 | 4,382.545698 | 4,346.601972 | 571 |
2017-08-27T01:50:00 | 4374.32000000 | 4,380 | 4,374.32 | 4,380 | 0.91331800 | 4,354.6885 | 4,348.1404 | 4,335.09375 | 71.321095 | 100 | 94.666667 | 21.909467 | 7.135069 | 4,336.108204 | 7.014329 | 4,377.395674 | 4,331.981326 | 3.76253 | 3.251799 | 4,383.62454 | 4,347.680814 | 571 |
2017-08-27T01:51:00 | 4376.05000000 | 4,376.05 | 4,368.64 | 4,368.64 | 0.39377800 | 4,355.4205 | 4,348.7332 | 4,335.44725 | 59.455751 | 88.862745 | 94.509804 | 22.736497 | 7.43685 | 4,336.07503 | 6.941689 | 4,378.921702 | 4,331.919298 | 4.398362 | 2.543327 | 4,384.634148 | 4,348.690421 | 571 |
2017-08-27T01:52:00 | 4376.06000000 | 4,376.06 | 4,368.64 | 4,368.64 | 0.56027500 | 4,356.1025 | 4,349.326 | 4,335.64045 | 59.455751 | 77.72549 | 88.862745 | 23.505418 | 7.435647 | 4,336.041855 | 6.805669 | 4,380.296749 | 4,331.908251 | 4.879823 | 1.925845 | 4,385.566134 | 4,349.622408 | 571 |
2017-08-27T01:53:00 | 4376.06000000 | 4,376.06 | 4,368.64 | 4,368.64 | 0.47250900 | 4,357.2345 | 4,349.9188 | 4,335.83365 | 59.455751 | 66.588235 | 77.72549 | 24.219416 | 7.434529 | 4,336.00868 | 6.621543 | 4,381.550373 | 4,332.918627 | 5.228167 | 1.393376 | 4,386.416271 | 4,350.472545 | 571 |
2017-08-27T01:54:00 | 4376.05000000 | 4,376.05 | 4,376.05 | 4,376.05 | 0.29851300 | 4,358.737 | 4,350.6598 | 4,336.0639 | 64.295072 | 73.852941 | 72.722222 | 24.882414 | 7.432777 | 4,335.975505 | 6.992937 | 4,383.792807 | 4,333.681193 | 5.581121 | 1.411816 | 4,387.184612 | 4,351.240886 | 571 |
2017-08-27T01:55:00 | 4383.03000000 | 4,383.03 | 4,376.05 | 4,376.05 | 0.38255600 | 4,360.2395 | 4,351.4008 | 4,336.29415 | 64.295072 | 78.707002 | 73.049393 | 26.212745 | 7.400436 | 4,335.942331 | 7.204223 | 4,385.661246 | 4,334.817754 | 5.905741 | 1.298482 | 4,387.875377 | 4,351.931651 | 571 |
2017-08-27T01:56:00 | 4383.03000000 | 4,383.03 | 4,376.05 | 4,376.05 | 0.33310000 | 4,361.742 | 4,351.8418 | 4,336.5244 | 64.295072 | 83.54746 | 78.702468 | 27.448052 | 7.370405 | 4,335.909156 | 7.287662 | 4,387.171842 | 4,336.312158 | 6.182126 | 1.105536 | 4,388.496614 | 4,352.552887 | 571 |
2017-08-27T01:57:00 | 4376.05000000 | 4,376.05 | 4,376.05 | 4,376.05 | 0.20588000 | 4,363.2445 | 4,352.2758 | 4,336.75465 | 64.295072 | 81.121507 | 81.125323 | 28.595123 | 6.843947 | 4,335.875981 | 7.269983 | 4,388.324941 | 4,338.164059 | 6.399697 | 0.870286 | 4,389.059673 | 4,353.115946 | 571 |
2017-08-27T01:58:00 | 4383.03000000 | 4,383.03 | 4,369 | 4,369 | 0.73576300 | 4,364.3945 | 4,352.8358 | 4,336.94965 | 55.775662 | 69.389806 | 78.019591 | 28.024996 | 7.357237 | 4,335.842806 | 6.610891 | 4,388.287786 | 4,340.501214 | 6.441936 | 0.168955 | 4,389.578541 | 4,353.634815 | 571 |
2017-08-27T01:59:00 | 4379.32000000 | 4,379.32 | 4,379.32 | 4,379.32 | 0.30438000 | 4,366.0555 | 4,353.6222 | 4,337.2425 | 63.417247 | 69.019937 | 73.177083 | 27.495593 | 7.568863 | 4,335.809632 | 6.842418 | 4,389.238894 | 4,342.872106 | 6.522032 | 0.320386 | 4,390.069084 | 4,354.125358 | 571 |
2017-08-27T02:00:00 | 4379.50000000 | 4,379.5 | 4,369 | 4,369 | 0.48241800 | 4,366.6525 | 4,354.2022 | 4,337.48375 | 53.467796 | 50.107298 | 62.839013 | 25.895276 | 7.778229 | 4,335.776457 | 6.12259 | 4,389.49094 | 4,343.81406 | 6.442144 | -0.319554 | 4,390.548239 | 4,354.604513 | 571 |
2017-08-27T02:01:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.00000000 | 4,367.8025 | 4,354.7822 | 4,337.725 | 53.467796 | 42.911051 | 54.012762 | 24.409267 | 7.222642 | 4,335.743282 | 5.488849 | 4,388.589548 | 4,347.015452 | 6.251485 | -0.762636 | 4,391.033209 | 4,355.089483 | 571 |
2017-08-27T02:02:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.00000000 | 4,368.9525 | 4,355.3622 | 4,337.96625 | 53.467796 | 24.366577 | 39.128309 | 23.029402 | 6.706739 | 4,335.710107 | 4.929777 | 4,387.174145 | 4,350.730855 | 5.987143 | -1.057366 | 4,391.540689 | 4,355.596963 | 571 |
2017-08-27T02:03:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.00000000 | 4,370.0985 | 4,355.9222 | 4,338.2075 | 53.467796 | 17.078297 | 28.118642 | 21.748098 | 6.227686 | 4,335.676933 | 4.435578 | 4,385.003039 | 4,355.193961 | 5.67683 | -1.241252 | 4,392.086157 | 4,356.14243 | 571 |
2017-08-27T02:04:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.00000000 | 4,371.244 | 4,356.4822 | 4,338.44875 | 53.467796 | 9.790017 | 17.078297 | 20.558317 | 5.782851 | 4,335.643758 | 3.997837 | 4,381.33639 | 4,361.15161 | 5.341031 | -1.343195 | 4,392.683235 | 4,356.739509 | 571 |
2017-08-27T02:05:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.00000000 | 4,371.47 | 4,357.0422 | 4,338.69 | 53.467796 | 2.501737 | 9.790017 | 19.45352 | 5.36979 | 4,335.610583 | 3.609318 | 4,381.139995 | 4,361.800005 | 4.994689 | -1.385371 | 4,393.343148 | 4,357.399422 | 571 |
2017-08-27T02:06:00 | 4369.00000000 | 4,369 | 4,368.63 | 4,368.63 | 1.19630300 | 4,371.6775 | 4,357.5948 | 4,338.9294 | 53.002724 | 1.667825 | 4.653193 | 18.507487 | 5.012663 | 4,335.577408 | 3.234276 | 4,380.906675 | 4,362.448325 | 4.642606 | -1.408331 | 4,394.074261 | 4,358.130534 | 571 |
2017-08-27T02:07:00 | 4368.63000000 | 4,368.63 | 4,368.63 | 4,368.63 | 0.00000000 | 4,371.885 | 4,358.1674 | 4,339.1688 | 53.002724 | 0.833912 | 1.667825 | 17.629028 | 4.654615 | 4,335.544234 | 2.903581 | 4,380.631548 | 4,363.138452 | 4.294801 | -1.39122 | 4,394.881706 | 4,358.93798 | 571 |
2017-08-27T02:08:00 | 4390.00000000 | 4,390 | 4,369 | 4,369 | 0.40970300 | 4,371.935 | 4,358.7474 | 4,339.41005 | 53.472089 | 0.577133 | 1.02629 | 19.27208 | 5.848571 | 4,335.511059 | 2.640916 | 4,380.603224 | 4,363.266776 | 3.964024 | -1.323108 | 4,395.767102 | 4,359.823375 | 571 |
2017-08-27T02:09:00 | 4384.50000000 | 4,395 | 4,384.5 | 4,395 | 0.42769700 | 4,372.685 | 4,359.8474 | 4,339.88505 | 73.500119 | 33.910466 | 11.773837 | 21.22188 | 7.287959 | 4,335.477884 | 4.479103 | 4,385.579887 | 4,359.790113 | 4.06704 | 0.412063 | 4,396.728347 | 4,360.784621 | 571 |
2017-08-27T02:10:00 | 4384.49000000 | 4,399.99 | 4,384.49 | 4,399.99 | 0.53277700 | 4,373.6845 | 4,360.918 | 4,340.44455 | 75.665155 | 67.2438 | 33.910466 | 23.402823 | 7.874533 | 4,335.444709 | 6.266296 | 4,391.024998 | 4,356.344002 | 4.506891 | 1.759405 | 4,397.759517 | 4,361.815791 | 571 |
2017-08-27T02:11:00 | 4384.50000000 | 4,384.5 | 4,369 | 4,369 | 0.21405500 | 4,373.7025 | 4,361.5194 | 4,340.7444 | 48.929226 | 67.059949 | 56.071405 | 22.772537 | 9.525638 | 4,335.411535 | 5.122972 | 4,391.02275 | 4,356.38225 | 4.630107 | 0.492864 | 4,398.850858 | 4,362.907132 | 571 |
2017-08-27T02:12:00 | 4384.50000000 | 4,384.5 | 4,369 | 4,369 | 0.47885800 | 4,373.7205 | 4,361.9698 | 4,341.1489 | 48.929226 | 34.119898 | 56.141216 | 22.187272 | 9.952378 | 4,335.37836 | 4.168823 | 4,391.020405 | 4,356.420595 | 4.537851 | -0.369027 | 4,399.988899 | 4,364.045173 | 571 |
2017-08-27T02:13:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.00000000 | 4,373.7385 | 4,362.4194 | 4,341.3439 | 48.929226 | 1.179847 | 34.119898 | 21.643812 | 9.241494 | 4,335.345185 | 3.373763 | 4,391.01796 | 4,356.45904 | 4.305033 | -0.93127 | 4,401.156704 | 4,365.212978 | 571 |
2017-08-27T02:14:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.00000000 | 4,373.386 | 4,363.017 | 4,341.6367 | 48.929226 | 1.179847 | 12.159864 | 21.13917 | 8.581387 | 4,335.31201 | 2.712405 | 4,390.749893 | 4,356.022107 | 3.986507 | -1.274102 | 4,402.334267 | 4,366.39054 | 571 |
2017-08-27T02:15:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.00000000 | 4,373.0335 | 4,363.4678 | 4,341.9817 | 48.929226 | 1.179847 | 1.179847 | 20.670574 | 7.968431 | 4,335.278836 | 2.163336 | 4,390.452908 | 4,355.614092 | 3.621873 | -1.458537 | 4,403.499065 | 4,367.555339 | 571 |
2017-08-27T02:16:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.17013300 | 4,374.231 | 4,364.3878 | 4,342.4817 | 66.222847 | 34.119898 | 12.159864 | 22.769159 | 9.613543 | 4,335.245661 | 4.181435 | 4,395.238578 | 4,353.223422 | 3.733786 | 0.44765 | 4,404.626773 | 4,368.683047 | 571 |
2017-08-27T02:17:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.00000000 | 4,375.4285 | 4,365.4586 | 4,342.9817 | 66.222847 | 67.059949 | 34.119898 | 24.717845 | 8.926862 | 4,335.212486 | 5.714916 | 4,399.25556 | 4,351.60144 | 4.130012 | 1.584904 | 4,405.692107 | 4,369.748381 | 571 |
2017-08-27T02:18:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.00000000 | 4,376.9785 | 4,366.6786 | 4,343.4817 | 66.222847 | 100 | 67.059949 | 26.52734 | 8.289229 | 4,335.179311 | 6.851233 | 4,402.87455 | 4,351.08245 | 4.674256 | 2.176977 | 4,406.669787 | 4,370.726061 | 571 |
2017-08-27T02:19:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.00000000 | 4,378.0125 | 4,367.3186 | 4,343.9817 | 66.222847 | 100 | 89.019983 | 28.207585 | 7.697141 | 4,335.146137 | 7.663433 | 4,405.783531 | 4,350.241469 | 5.272091 | 2.391342 | 4,407.535565 | 4,371.591839 | 571 |
2017-08-27T02:20:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.00000000 | 4,379.5625 | 4,368.2492 | 4,344.4817 | 66.222847 | 100 | 100 | 29.767812 | 7.147345 | 4,335.112962 | 8.21244 | 4,408.580859 | 4,350.544141 | 5.860161 | 2.352279 | 4,408.267271 | 4,372.323544 | 571 |
2017-08-27T02:21:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.00000000 | 4,381.1125 | 4,369.1692 | 4,344.9817 | 66.222847 | 100 | 100 | 31.216594 | 6.63682 | 4,335.079787 | 8.548984 | 4,411.006984 | 4,351.218016 | 6.397926 | 2.151059 | 4,408.845814 | 4,372.902088 | 571 |
2017-08-27T02:22:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.00000000 | 4,382.6625 | 4,370.0692 | 4,345.5412 | 66.222847 | 100 | 100 | 32.561892 | 6.162762 | 4,335.046612 | 8.715235 | 4,413.093983 | 4,352.231017 | 6.861388 | 1.853847 | 4,409.256089 | 4,373.312363 | 571 |
2017-08-27T02:23:00 | 4385.00000000 | 4,400 | 4,370 | 4,400 | 0.77861700 | 4,384.2125 | 4,371.1492 | 4,346.10075 | 66.222847 | 100 | 100 | 30.98055 | 7.865422 | 4,335.013438 | 8.746169 | 4,414.859688 | 4,353.565312 | 7.238344 | 1.507825 | 4,409.487718 | 4,373.543992 | 571 |
2017-08-27T02:24:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.00000000 | 4,385.7625 | 4,372.2292 | 4,346.56185 | 66.222847 | 100 | 100 | 29.512161 | 7.303606 | 4,334.980263 | 8.670733 | 4,416.310907 | 4,355.214093 | 7.524822 | 1.145912 | 4,409.535591 | 4,373.591864 | 571 |
2017-08-27T02:25:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.25864400 | 4,387.3125 | 4,373.3092 | 4,346.96855 | 66.222847 | 100 | 100 | 28.148657 | 6.78192 | 4,334.947088 | 8.51282 | 4,417.444545 | 4,357.180455 | 7.722421 | 0.790398 | 4,409.400161 | 4,373.456435 | 571 |
2017-08-27T02:26:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.42049000 | 4,388.881 | 4,374.3892 | 4,347.37525 | 66.222847 | 100 | 100 | 26.882546 | 6.297497 | 4,334.913914 | 8.292086 | 4,418.215055 | 4,359.546945 | 7.836354 | 0.455732 | 4,409.087483 | 4,373.143757 | 571 |
2017-08-27T02:27:00 | 4400.00000000 | 4,400 | 4,395.52 | 4,395.52 | 0.03191600 | 4,390.2255 | 4,375.3796 | 4,347.75955 | 59.629274 | 95.182796 | 98.394265 | 26.186039 | 6.167676 | 4,334.880739 | 7.667271 | 4,418.154888 | 4,362.296112 | 7.802537 | -0.135267 | 4,408.608972 | 4,372.665246 | 571 |
2017-08-27T02:28:00 | 4395.52000000 | 4,400 | 4,395.52 | 4,400 | 0.37369700 | 4,391.7755 | 4,376.4596 | 4,348.16625 | 63.538836 | 95.182796 | 96.78853 | 25.539282 | 6.047127 | 4,334.847564 | 7.447746 | 4,418.222513 | 4,365.328487 | 7.731579 | -0.283833 | 4,407.980907 | 4,372.037181 | 571 |
2017-08-27T02:29:00 | 4400.00000000 | 4,400 | 4,400 | 4,400 | 0.00000000 | 4,392.0255 | 4,377.5376 | 4,348.58865 | 63.538836 | 95.182796 | 95.182796 | 24.938721 | 5.61519 | 4,334.814389 | 7.190879 | 4,418.683397 | 4,365.367603 | 7.623439 | -0.43256 | 4,407.223699 | 4,371.279973 | 571 |
2017-08-27T02:30:00 | 4394.00000000 | 4,394 | 4,394 | 4,394 | 0.21678300 | 4,391.726 | 4,378.2764 | 4,348.90865 | 55.231013 | 93.333333 | 94.566308 | 25.040007 | 5.642676 | 4,334.781215 | 6.42905 | 4,418.152838 | 4,365.299162 | 7.384561 | -0.955511 | 4,406.360958 | 4,370.417232 | 571 |
2017-08-27T02:31:00 | 4394.00000000 | 4,394 | 4,394 | 4,394 | 0.00000000 | 4,392.976 | 4,379.2364 | 4,349.22865 | 55.231013 | 86.666667 | 91.727599 | 25.134057 | 5.239628 | 4,334.74804 | 5.75891 | 4,417.263194 | 4,368.688806 | 7.059431 | -1.300521 | 4,405.418417 | 4,369.47469 | 571 |
2017-08-27T02:32:00 | 4389.31000000 | 4,389.31 | 4,389.31 | 4,389.31 | 0.31886700 | 4,393.9915 | 4,380.1026 | 4,349.4143 | 49.378085 | 74.788889 | 84.92963 | 25.703592 | 5.200369 | 4,334.714865 | 4.794112 | 4,415.750659 | 4,372.232341 | 6.606367 | -1.812255 | 4,404.422759 | 4,368.479033 | 571 |
2017-08-27T02:33:00 | 4389.32000000 | 4,389.32 | 4,375 | 4,375 | 0.72391200 | 4,394.2915 | 4,380.681 | 4,349.62 | 36.624912 | 53.677778 | 71.711111 | 27.3385 | 5.851771 | 4,334.68169 | 2.842044 | 4,414.793242 | 4,373.789758 | 5.853502 | -3.011459 | 4,403.400433 | 4,367.456707 | 571 |
2017-08-27T02:34:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,394.5915 | 4,381.2592 | 4,349.832 | 36.624912 | 32.566667 | 53.677778 | 28.856628 | 5.433787 | 4,334.648516 | 1.280258 | 4,413.734692 | 4,375.448308 | 4.938853 | -3.658596 | 4,402.376502 | 4,366.432776 | 571 |
2017-08-27T02:35:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,394.8915 | 4,381.4696 | 4,350.044 | 36.624912 | 16.666667 | 34.303704 | 30.266318 | 5.04566 | 4,334.615341 | 0.042046 | 4,412.551687 | 4,377.231313 | 3.959492 | -3.917446 | 4,401.3736 | 4,365.429874 | 571 |
2017-08-27T02:36:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,393.6415 | 4,381.68 | 4,350.256 | 36.624912 | 16.666667 | 21.966667 | 31.575317 | 4.685255 | 4,334.582166 | -0.928542 | 4,413.123471 | 4,374.159529 | 2.981885 | -3.910427 | 4,400.411061 | 4,364.467335 | 571 |
2017-08-27T02:37:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,392.3915 | 4,381.8904 | 4,350.4879 | 36.624912 | 11.111111 | 14.814815 | 32.790815 | 4.350594 | 4,334.548991 | -1.678392 | 4,413.241253 | 4,371.541747 | 2.04983 | -3.728222 | 4,399.504249 | 4,363.560522 | 571 |
2017-08-27T02:38:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,391.1415 | 4,382.0304 | 4,350.7205 | 36.624912 | 5.555556 | 11.111111 | 33.919492 | 4.039838 | 4,334.515817 | -2.246755 | 4,412.990464 | 4,369.292536 | 1.190513 | -3.437268 | 4,398.664145 | 4,362.720419 | 571 |
2017-08-27T02:39:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,389.8915 | 4,381.9304 | 4,350.895 | 36.624912 | 0 | 5.555556 | 34.96755 | 3.751278 | 4,334.482642 | -2.666449 | 4,412.420197 | 4,367.362803 | 0.41912 | -3.08557 | 4,397.897196 | 4,361.95347 | 571 |
2017-08-27T02:40:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,388.6415 | 4,381.8304 | 4,351.1276 | 36.624912 | 0 | 1.851852 | 35.940746 | 3.483329 | 4,334.449467 | -2.964883 | 4,411.5589 | 4,365.7241 | -0.25768 | -2.707202 | 4,397.205427 | 4,361.261701 | 571 |
2017-08-27T02:41:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,387.3915 | 4,381.9576 | 4,351.3025 | 36.624912 | 0 | 0 | 36.844428 | 3.23452 | 4,334.416292 | -3.16491 | 4,410.421311 | 4,364.361689 | -0.839126 | -2.325784 | 4,396.586805 | 4,360.643079 | 571 |
2017-08-27T02:42:00 | 4388.00000000 | 4,388 | 4,376 | 4,376 | 0.36290100 | 4,386.1915 | 4,382.1048 | 4,351.4824 | 38.777771 | 1.333333 | 0.444444 | 34.598764 | 3.932054 | 4,334.383118 | -3.205787 | 4,408.968036 | 4,363.414964 | -1.312458 | -1.893329 | 4,396.035826 | 4,360.0921 | 571 |
2017-08-27T02:43:00 | 4388.00000000 | 4,388 | 4,376 | 4,376 | 0.26092900 | 4,384.9915 | 4,382.252 | 4,351.7124 | 38.777771 | 3.087719 | 1.473684 | 32.513505 | 4.508336 | 4,334.349943 | -3.201281 | 4,407.254676 | 4,362.728324 | -1.690223 | -1.511058 | 4,395.544269 | 4,359.600542 | 571 |
2017-08-27T02:44:00 | 4388.00000000 | 4,388 | 4,376 | 4,376 | 0.53063000 | 4,383.7915 | 4,382.251 | 4,351.9424 | 38.777771 | 4.842105 | 3.087719 | 30.577193 | 5.043455 | 4,334.316768 | -3.161268 | 4,405.262583 | 4,362.320417 | -1.984432 | -1.176836 | 4,395.102071 | 4,359.158344 | 571 |
2017-08-27T02:45:00 | 4376.00000000 | 4,376 | 4,376 | 4,376 | 0.00000000 | 4,382.5915 | 4,382.25 | 4,352.1724 | 38.777771 | 5.836519 | 4.588781 | 28.779189 | 4.683208 | 4,334.283593 | -3.093893 | 4,402.959264 | 4,362.223736 | -2.206324 | -0.887569 | 4,394.698262 | 4,358.754536 | 571 |
2017-08-27T02:46:00 | 4376.00000000 | 4,376 | 4,376 | 4,376 | 0.00000000 | 4,381.3915 | 4,382.249 | 4,352.4024 | 38.777771 | 6.409879 | 5.696168 | 27.109614 | 4.348693 | 4,334.250419 | -3.005848 | 4,400.290289 | 4,362.492711 | -2.366229 | -0.639619 | 4,394.321895 | 4,358.378169 | 571 |
2017-08-27T02:47:00 | 4376.00000000 | 4,376 | 4,376 | 4,376 | 0.00000000 | 4,380.4155 | 4,382.248 | 4,352.6324 | 38.777771 | 7.219596 | 6.488665 | 25.559295 | 4.038072 | 4,334.217244 | -2.902613 | 4,398.282919 | 4,362.548081 | -2.473506 | -0.429107 | 4,393.962899 | 4,358.019173 | 571 |
2017-08-27T02:48:00 | 4390.00000000 | 4,390 | 4,380 | 4,380 | 0.73866900 | 4,379.4155 | 4,382.468 | 4,352.8824 | 49.485172 | 16.00296 | 9.877479 | 25.817601 | 4.749639 | 4,334.184069 | -2.469564 | 4,394.861168 | 4,363.969832 | -2.472717 | 0.003154 | 4,393.612825 | 4,357.669098 | 571 |
2017-08-27T02:49:00 | 4390.00000000 | 4,390 | 4,380 | 4,380 | 0.55233100 | 4,378.4155 | 4,382.4816 | 4,353.1324 | 49.485172 | 24.786325 | 16.00296 | 26.057457 | 5.124664 | 4,334.150894 | -2.102137 | 4,390.658566 | 4,366.172434 | -2.398601 | 0.296464 | 4,393.265408 | 4,357.321682 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.