timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-27T02:50:00 | 4380.00000000 | 4,380 | 4,380 | 4,380 | 0.00000000 | 4,377.7155 | 4,382.7016 | 4,353.3824 | 49.485172 | 33.333333 | 24.70754 | 26.280181 | 4.758617 | 4,334.11772 | -1.790311 | 4,387.70847 | 4,367.72253 | -2.276943 | 0.486632 | 4,392.916945 | 4,356.973219 | 571 |
2017-08-27T02:51:00 | 4380.00000000 | 4,380 | 4,380 | 4,380 | 0.00000000 | 4,377.0155 | 4,382.9216 | 4,353.6324 | 49.485172 | 33.333333 | 30.48433 | 26.486996 | 4.418716 | 4,334.084545 | -1.525601 | 4,383.790916 | 4,370.240084 | -2.126675 | 0.601074 | 4,392.566437 | 4,356.62271 | 571 |
2017-08-27T02:52:00 | 4380.00000000 | 4,380 | 4,380 | 4,380 | 0.00000000 | 4,376.55 | 4,383.1416 | 4,353.8824 | 49.485172 | 33.333333 | 33.333333 | 26.679038 | 4.103093 | 4,334.05137 | -1.300821 | 4,380.623082 | 4,372.476918 | -1.961504 | 0.660683 | 4,392.215518 | 4,356.271791 | 571 |
2017-08-27T02:53:00 | 4380.00000000 | 4,380 | 4,380 | 4,380 | 0.00000000 | 4,376.8 | 4,383.3616 | 4,354.1324 | 49.485172 | 33.333333 | 33.333333 | 26.857363 | 3.810015 | 4,334.018195 | -1.109887 | 4,381.070831 | 4,372.529169 | -1.791181 | 0.681294 | 4,391.868172 | 4,355.924446 | 571 |
2017-08-27T02:54:00 | 4370.00000000 | 4,370 | 4,368.1 | 4,368.1 | 0.87665900 | 4,376.455 | 4,383.3436 | 4,354.3229 | 27.31494 | 22.222222 | 29.62963 | 25.652037 | 4.387871 | 4,333.985021 | -1.896934 | 4,382.134252 | 4,370.775748 | -1.812331 | -0.084603 | 4,391.530266 | 4,355.58654 | 571 |
2017-08-27T02:55:00 | 4384.05000000 | 4,384.05 | 4,368.1 | 4,368.1 | 0.32642000 | 4,376.11 | 4,383.3256 | 4,354.5134 | 27.31494 | 11.111111 | 22.222222 | 25.292273 | 5.213738 | 4,333.951846 | -2.49195 | 4,382.841686 | 4,369.378314 | -1.948255 | -0.543695 | 4,391.208942 | 4,355.265216 | 571 |
2017-08-27T02:56:00 | 4368.10000000 | 4,368.1 | 4,368.1 | 4,368.1 | 0.00000000 | 4,375.765 | 4,383.315 | 4,354.7039 | 27.31494 | 0 | 11.111111 | 24.958206 | 4.841328 | 4,333.918671 | -2.929731 | 4,383.342935 | 4,368.187065 | -2.14455 | -0.785181 | 4,390.911906 | 4,354.96818 | 571 |
2017-08-27T02:57:00 | 4368.10000000 | 4,368.1 | 4,368.1 | 4,368.1 | 0.00000000 | 4,375.42 | 4,383.3044 | 4,354.8944 | 27.31494 | 0 | 3.703704 | 24.648001 | 4.495519 | 4,333.885496 | -3.239335 | 4,383.701449 | 4,367.138551 | -2.363507 | -0.875828 | 4,390.646688 | 4,354.702962 | 571 |
2017-08-27T02:58:00 | 4368.10000000 | 4,368.1 | 4,368.1 | 4,368.1 | 0.00000000 | 4,375.075 | 4,383.2864 | 4,355.0849 | 27.31494 | 0 | 0 | 24.359954 | 4.17441 | 4,333.852322 | -3.444987 | 4,383.951232 | 4,366.198768 | -2.579803 | -0.865184 | 4,390.419896 | 4,354.476169 | 571 |
2017-08-27T02:59:00 | 4368.10000000 | 4,368.1 | 4,368.1 | 4,368.1 | 0.00000000 | 4,374.73 | 4,382.7484 | 4,355.2754 | 27.31494 | 0 | 0 | 24.092481 | 3.876238 | 4,333.819147 | -3.566851 | 4,384.112985 | 4,365.347015 | -2.777213 | -0.789638 | 4,390.23654 | 4,354.292813 | 571 |
2017-08-27T03:00:00 | 4368.10000000 | 4,368.1 | 4,368.1 | 4,368.1 | 0.00000000 | 4,374.385 | 4,382.1106 | 4,355.4659 | 27.31494 | 0 | 0 | 23.844114 | 3.599364 | 4,333.785972 | -3.621681 | 4,384.20035 | 4,364.56965 | -2.946106 | -0.675574 | 4,390.099451 | 4,354.155724 | 571 |
2017-08-27T03:01:00 | 4379.24000000 | 4,379.24 | 4,379.24 | 4,379.24 | 0.28081100 | 4,374.597 | 4,382.3154 | 4,355.7121 | 57.358794 | 16.95586 | 5.651953 | 25.065142 | 4.137981 | 4,333.752797 | -2.734705 | 4,384.636915 | 4,364.557085 | -2.903826 | 0.169121 | 4,390.008827 | 4,354.065101 | 571 |
2017-08-27T03:02:00 | 4373.50000000 | 4,373.5 | 4,372 | 4,372 | 0.55442600 | 4,374.397 | 4,382.3754 | 4,355.9221 | 44.48832 | 22.891933 | 13.282598 | 24.669227 | 4.359554 | 4,333.719623 | -2.586166 | 4,384.476439 | 4,364.317561 | -2.840294 | 0.254128 | 4,389.961933 | 4,354.018206 | 571 |
2017-08-27T03:03:00 | 4358.79000000 | 4,358.79 | 4,342.58 | 4,342.58 | 0.49123100 | 4,372.726 | 4,381.847 | 4,355.985 | 22.446897 | 22.891933 | 20.913242 | 24.922387 | 6.149585 | 4,333.686448 | -4.787212 | 4,389.82502 | 4,355.62698 | -3.229678 | -1.557534 | 4,389.952943 | 4,354.009217 | 571 |
2017-08-27T03:04:00 | 4355.80000000 | 4,375 | 4,355.8 | 4,375 | 0.34218100 | 4,372.676 | 4,381.967 | 4,356.21 | 51.161839 | 31.995072 | 25.926313 | 23.402931 | 8.026044 | 4,333.653273 | -3.870912 | 4,389.74225 | 4,355.60975 | -3.357924 | -0.512987 | 4,389.972946 | 4,354.02922 | 571 |
2017-08-27T03:05:00 | 4365.40000000 | 4,375 | 4,355.8 | 4,375 | 0.60829800 | 4,372.626 | 4,382.087 | 4,356.435 | 51.161839 | 52.117997 | 35.668334 | 21.992008 | 8.824183 | 4,333.620098 | -3.1089 | 4,389.65883 | 4,355.59317 | -3.30812 | 0.199219 | 4,390.010078 | 4,354.066351 | 571 |
2017-08-27T03:06:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,372.576 | 4,381.587 | 4,356.475 | 51.161839 | 78.176995 | 54.096688 | 20.681866 | 8.193885 | 4,333.586924 | -2.476453 | 4,389.574756 | 4,355.577244 | -3.141786 | 0.665333 | 4,390.049781 | 4,354.106054 | 571 |
2017-08-27T03:07:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,372.526 | 4,381.087 | 4,356.515 | 51.161839 | 78.176995 | 69.490663 | 19.465304 | 7.608607 | 4,333.553749 | -1.952725 | 4,389.490024 | 4,355.561976 | -2.903974 | 0.951249 | 4,390.075168 | 4,354.131441 | 571 |
2017-08-27T03:08:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,372.276 | 4,380.587 | 4,356.555 | 51.161839 | 78.176995 | 78.176995 | 18.33564 | 7.065135 | 4,333.520574 | -1.520143 | 4,388.936735 | 4,355.615265 | -2.627208 | 1.107065 | 4,390.067479 | 4,354.123752 | 571 |
2017-08-27T03:09:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,372.026 | 4,380.087 | 4,356.7745 | 51.161839 | 81.596084 | 79.316692 | 17.286667 | 6.560483 | 4,333.487399 | -1.163902 | 4,388.362526 | 4,355.689474 | -2.334547 | 1.170644 | 4,390.006617 | 4,354.062891 | 571 |
2017-08-27T03:10:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,371.776 | 4,379.587 | 4,356.9895 | 51.161839 | 85.015172 | 81.596084 | 16.31262 | 6.091877 | 4,333.454225 | -0.871532 | 4,387.766125 | 4,355.785875 | -2.041944 | 1.170412 | 4,389.871766 | 4,353.92804 | 571 |
2017-08-27T03:11:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,371.526 | 4,379.087 | 4,357.2045 | 51.161839 | 88.434261 | 85.015172 | 15.408148 | 5.656743 | 4,333.42105 | -0.632536 | 4,387.146054 | 4,355.905946 | -1.760062 | 1.127527 | 4,389.642077 | 4,353.698351 | 571 |
2017-08-27T03:12:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,371.276 | 4,378.587 | 4,357.4195 | 51.161839 | 88.434261 | 87.294565 | 14.568281 | 5.25269 | 4,333.387875 | -0.438079 | 4,386.500589 | 4,356.051411 | -1.495666 | 1.057587 | 4,389.297438 | 4,353.353712 | 571 |
2017-08-27T03:13:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.06899900 | 4,371.026 | 4,378.087 | 4,357.602 | 51.161839 | 88.434261 | 88.434261 | 13.788404 | 4.877498 | 4,333.3547 | -0.280735 | 4,385.827692 | 4,356.224308 | -1.252679 | 0.971945 | 4,388.819306 | 4,352.87558 | 571 |
2017-08-27T03:14:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,371.371 | 4,377.587 | 4,357.7898 | 51.161839 | 88.434261 | 88.434261 | 13.064233 | 4.529105 | 4,333.321526 | -0.15426 | 4,386.205427 | 4,356.536573 | -1.032995 | 0.878736 | 4,388.1916 | 4,352.247874 | 571 |
2017-08-27T03:15:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00126900 | 4,371.716 | 4,377.087 | 4,357.9776 | 51.161839 | 92.289507 | 89.719343 | 12.391788 | 4.205597 | 4,333.288351 | -0.053412 | 4,386.551032 | 4,356.880968 | -0.837079 | 0.783667 | 4,387.401623 | 4,351.457896 | 571 |
2017-08-27T03:16:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,372.061 | 4,376.587 | 4,358.1654 | 51.161839 | 96.144754 | 92.289507 | 11.767376 | 3.905198 | 4,333.255176 | 0.026209 | 4,386.86451 | 4,357.25749 | -0.664421 | 0.69063 | 4,386.440972 | 4,350.497246 | 571 |
2017-08-27T03:17:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,372.406 | 4,376.1766 | 4,358.3532 | 51.161839 | 100 | 96.144754 | 11.187564 | 3.626255 | 4,333.222001 | 0.088291 | 4,387.145656 | 4,357.666344 | -0.513879 | 0.60217 | 4,385.306382 | 4,349.362656 | 571 |
2017-08-27T03:18:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,372.751 | 4,375.6766 | 4,358.541 | 51.161839 | 100 | 98.714918 | 10.649167 | 3.367237 | 4,333.188827 | 0.135924 | 4,387.394046 | 4,358.107954 | -0.383918 | 0.519843 | 4,384.000427 | 4,348.0567 | 571 |
2017-08-27T03:19:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,373.096 | 4,375.1766 | 4,358.7288 | 51.161839 | 66.666667 | 88.888889 | 10.149227 | 3.12672 | 4,333.155652 | 0.171695 | 4,387.609026 | 4,358.582974 | -0.272796 | 0.444491 | 4,382.532003 | 4,346.588276 | 571 |
2017-08-27T03:20:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,373.441 | 4,374.7966 | 4,358.94125 | 51.161839 | 33.333333 | 66.666667 | 9.684997 | 2.903383 | 4,333.122477 | 0.197764 | 4,387.789689 | 4,359.092311 | -0.178684 | 0.376448 | 4,380.916519 | 4,344.972793 | 571 |
2017-08-27T03:21:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,373.229 | 4,374.4166 | 4,359.1537 | 51.161839 | 0 | 33.333333 | 9.253927 | 2.695998 | 4,333.089302 | 0.215935 | 4,387.352226 | 4,359.105774 | -0.09976 | 0.315695 | 4,379.175723 | 4,343.231996 | 571 |
2017-08-27T03:22:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,373.379 | 4,374.1304 | 4,359.36615 | 51.161839 | 0 | 11.111111 | 8.853647 | 2.503427 | 4,333.056128 | 0.22771 | 4,387.51055 | 4,359.24745 | -0.034266 | 0.261976 | 4,377.337118 | 4,341.393391 | 571 |
2017-08-27T03:23:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,375 | 4,374.1304 | 4,359.58115 | 51.161839 | 0 | 0 | 8.481958 | 2.324611 | 4,333.022953 | 0.234341 | 4,375 | 4,375 | 0.019455 | 0.214886 | 4,375.432963 | 4,339.489237 | 571 |
2017-08-27T03:24:00 | 4375.00000000 | 4,375 | 4,375 | 4,375 | 0.00000000 | 4,375 | 4,374.1304 | 4,359.80615 | 51.161839 | 0 | 0 | 8.136819 | 2.158567 | 4,332.989778 | 0.236866 | 4,375 | 4,375 | 0.062937 | 0.173928 | 4,373.498877 | 4,337.555151 | 571 |
2017-08-27T03:25:00 | 4355.80000000 | 4,355.8 | 4,342.57 | 4,342.57 | 1.22462400 | 4,373.3785 | 4,373.4818 | 4,359.9414 | 18.563896 | 0 | 0 | 12.255557 | 4.320812 | 4,332.956603 | -2.350864 | 4,387.514409 | 4,359.242591 | -0.419823 | -1.931042 | 4,371.572106 | 4,335.628379 | 571 |
2017-08-27T03:26:00 | 4345.69000000 | 4,345.69 | 4,328.4 | 4,328.4 | 0.52310800 | 4,371.0485 | 4,372.5498 | 4,360.0058 | 14.281966 | 0 | 0 | 16.648927 | 5.247183 | 4,332.923429 | -5.481868 | 4,395.177229 | 4,346.919771 | -1.432232 | -4.049636 | 4,369.689568 | 4,333.745842 | 571 |
2017-08-27T03:27:00 | 4356.65000000 | 4,356.65 | 4,328.4 | 4,328.4 | 0.39219900 | 4,368.7185 | 4,371.6178 | 4,360.0702 | 14.281966 | 0 | 0 | 18.712261 | 6.890241 | 4,332.890254 | -7.872462 | 4,399.068723 | 4,338.368277 | -2.720278 | -5.152184 | 4,367.885804 | 4,331.942078 | 571 |
2017-08-27T03:28:00 | 4356.66000000 | 4,356.66 | 4,328.4 | 4,342.6 | 1.31850400 | 4,367.0985 | 4,370.9698 | 4,360.2056 | 32.403092 | 10.157368 | 3.385789 | 20.626554 | 8.416653 | 4,332.857079 | -8.522957 | 4,399.334849 | 4,334.862151 | -3.880814 | -4.642143 | 4,366.190983 | 4,330.247256 | 571 |
2017-08-27T03:29:00 | 4363.73000000 | 4,363.73 | 4,328.4 | 4,328.4 | 1.78615800 | 4,364.7685 | 4,370.0378 | 4,360.26995 | 26.394067 | 10.157368 | 6.771578 | 21.277985 | 10.339034 | 4,332.823904 | -10.068239 | 4,400.886288 | 4,328.650712 | -5.118299 | -4.94994 | 4,364.629128 | 4,328.685402 | 571 |
2017-08-27T03:30:00 | 4328.39000000 | 4,328.39 | 4,328.39 | 4,328.39 | 0.20867900 | 4,362.438 | 4,369.1056 | 4,360.1869 | 26.390356 | 10.157368 | 10.157368 | 21.883714 | 9.601246 | 4,332.79073 | -11.16499 | 4,401.508603 | 4,323.367397 | -6.327637 | -4.837353 | 4,363.216709 | 4,327.272982 | 571 |
2017-08-27T03:31:00 | 4328.39000000 | 4,328.39 | 4,328.39 | 4,328.39 | 0.39525600 | 4,360.1075 | 4,368.1734 | 4,360.22885 | 26.390356 | 0 | 6.771578 | 22.446176 | 8.915443 | 4,332.757555 | -11.897032 | 4,401.400109 | 4,318.814891 | -7.441516 | -4.455516 | 4,361.961708 | 4,326.017982 | 571 |
2017-08-27T03:32:00 | 4328.39000000 | 4,328.39 | 4,328.39 | 4,328.39 | 0.00000000 | 4,357.777 | 4,367.2212 | 4,360.2708 | 26.390356 | 0 | 3.385789 | 22.968463 | 8.278626 | 4,332.72438 | -12.33499 | 4,400.674521 | 4,314.879479 | -8.420211 | -3.914779 | 4,360.86327 | 4,324.919544 | 571 |
2017-08-27T03:33:00 | 4328.39000000 | 4,328.39 | 4,328.39 | 4,328.39 | 0.00000000 | 4,355.4465 | 4,366.269 | 4,360.31275 | 26.390356 | 0 | 0 | 23.453443 | 7.687295 | 4,332.691205 | -12.53755 | 4,399.399489 | 4,311.493511 | -9.243679 | -3.293872 | 4,359.911937 | 4,323.968211 | 571 |
2017-08-27T03:34:00 | 4328.39000000 | 4,328.39 | 4,328.39 | 4,328.39 | 0.00000000 | 4,353.116 | 4,365.3168 | 4,360.3547 | 26.390356 | 0 | 0 | 23.903782 | 7.138203 | 4,332.658031 | -12.553373 | 4,397.614126 | 4,308.617874 | -9.905618 | -2.647755 | 4,359.090479 | 4,323.146753 | 571 |
2017-08-27T03:35:00 | 4328.39000000 | 4,328.39 | 4,328.39 | 4,328.39 | 0.00000000 | 4,350.7855 | 4,364.3646 | 4,360.39665 | 26.390356 | 0 | 0 | 24.321954 | 6.628331 | 4,332.624856 | -12.422711 | 4,395.337172 | 4,306.233828 | -10.409036 | -2.013675 | 4,358.375246 | 4,322.43152 | 571 |
2017-08-27T03:36:00 | 4357.35000000 | 4,357.35 | 4,357.35 | 4,357.35 | 0.92118600 | 4,349.903 | 4,363.9916 | 4,360.5834 | 54.986289 | 20.710863 | 6.903621 | 24.417455 | 8.22345 | 4,332.591681 | -9.868572 | 4,393.182168 | 4,306.623832 | -10.300944 | 0.432371 | 4,357.737936 | 4,321.79421 | 571 |
2017-08-27T03:37:00 | 4343.06000000 | 4,343.06 | 4,328.5 | 4,342.95 | 0.60917200 | 4,348.3005 | 4,363.3306 | 4,360.65905 | 45.517461 | 31.123507 | 17.278123 | 23.660859 | 9.696775 | 4,332.558506 | -8.903722 | 4,390.091783 | 4,306.509217 | -10.021499 | 1.117777 | 4,357.147642 | 4,321.203916 | 571 |
2017-08-27T03:38:00 | 4356.94000000 | 4,356.94 | 4,342.95 | 4,342.95 | 0.40466600 | 4,346.698 | 4,362.5896 | 4,360.69175 | 45.517461 | 44.856765 | 32.230378 | 22.121602 | 10.003434 | 4,332.525332 | -8.046318 | 4,386.690402 | 4,306.705598 | -9.626463 | 1.580145 | 4,356.573028 | 4,320.629302 | 571 |
2017-08-27T03:39:00 | 4349.71000000 | 4,349.71 | 4,349.71 | 4,349.71 | 0.25641900 | 4,345.4335 | 4,361.9838 | 4,360.7378 | 50.18763 | 44.255315 | 40.078529 | 20.692292 | 9.77176 | 4,332.492157 | -6.743608 | 4,383.309748 | 4,307.557252 | -9.049892 | 2.306284 | 4,355.984466 | 4,320.04074 | 571 |
2017-08-27T03:40:00 | 4349.71000000 | 4,349.71 | 4,349.71 | 4,349.71 | 0.00000000 | 4,344.169 | 4,361.378 | 4,360.7453 | 50.18763 | 53.952085 | 47.688055 | 19.365075 | 9.073777 | 4,332.458982 | -5.646115 | 4,379.623709 | 4,308.714291 | -8.369137 | 2.723021 | 4,355.355982 | 4,319.412256 | 571 |
2017-08-27T03:41:00 | 4349.71000000 | 4,349.71 | 4,349.71 | 4,349.71 | 0.00000000 | 4,342.9045 | 4,360.7722 | 4,360.79135 | 50.18763 | 60.32824 | 52.845213 | 18.13266 | 8.42565 | 4,332.425807 | -4.721914 | 4,375.564429 | 4,310.244571 | -7.639692 | 2.917778 | 4,354.666891 | 4,318.723165 | 571 |
2017-08-27T03:42:00 | 4349.71000000 | 4,349.71 | 4,349.71 | 4,349.71 | 0.00000000 | 4,341.64 | 4,360.1664 | 4,360.8374 | 50.18763 | 60.32824 | 58.202855 | 16.988274 | 7.823818 | 4,332.392633 | -3.944013 | 4,371.025607 | 4,312.254393 | -6.900556 | 2.956543 | 4,353.902991 | 4,317.959265 | 571 |
2017-08-27T03:43:00 | 4328.51000000 | 4,328.52 | 4,328.51 | 4,328.52 | 0.26588400 | 4,339.316 | 4,359.1368 | 4,360.785 | 36.864493 | 40.368458 | 53.674979 | 17.348971 | 8.77926 | 4,332.359458 | -4.979971 | 4,364.88471 | 4,313.74729 | -6.516439 | 1.536468 | 4,353.057275 | 4,317.113549 | 571 |
2017-08-27T03:44:00 | 4328.52000000 | 4,328.52 | 4,328.52 | 4,328.52 | 0.35139500 | 4,336.992 | 4,358.3452 | 4,360.7885 | 36.864493 | 20.408677 | 40.368458 | 17.683903 | 8.15217 | 4,332.326283 | -5.734867 | 4,357.011895 | 4,316.972105 | -6.360125 | 0.625258 | 4,352.130112 | 4,316.186386 | 571 |
2017-08-27T03:45:00 | 4349.61000000 | 4,349.61 | 4,349.61 | 4,349.61 | 0.33763200 | 4,337.344 | 4,357.9754 | 4,360.8974 | 51.673088 | 24.723757 | 28.500297 | 16.715268 | 9.076301 | 4,332.293108 | -4.578562 | 4,357.981842 | 4,316.706158 | -6.003812 | 1.42525 | 4,351.128909 | 4,315.185182 | 571 |
2017-08-27T03:46:00 | 4349.61000000 | 4,349.61 | 4,349.61 | 4,349.61 | 0.00000000 | 4,338.4045 | 4,357.6056 | 4,361.0063 | 51.673088 | 48.998619 | 31.377017 | 15.815822 | 8.427993 | 4,332.259934 | -3.620448 | 4,359.273468 | 4,317.535532 | -5.527139 | 1.906691 | 4,350.067298 | 4,314.123572 | 571 |
2017-08-27T03:47:00 | 4349.53000000 | 4,349.53 | 4,349.53 | 4,349.53 | 0.25528000 | 4,339.461 | 4,357.2342 | 4,361.1148 | 51.619823 | 73.1814 | 48.967925 | 14.973614 | 7.831708 | 4,332.226759 | -2.834912 | 4,360.336498 | 4,318.585502 | -4.988694 | 2.153782 | 4,348.963936 | 4,313.02021 | 571 |
2017-08-27T03:48:00 | 4349.50000000 | 4,349.5 | 4,328.5 | 4,328.5 | 0.42282600 | 4,338.756 | 4,356.4422 | 4,361.11815 | 39.959116 | 48.883517 | 57.021179 | 15.181141 | 8.774443 | 4,332.193584 | -3.864763 | 4,360.106792 | 4,317.405208 | -4.763908 | 0.899144 | 4,347.841002 | 4,311.897276 | 571 |
2017-08-27T03:49:00 | 4335.77000000 | 4,335.77 | 4,314.93 | 4,314.93 | 0.55444600 | 4,338.0825 | 4,355.3788 | 4,361.05365 | 34.537545 | 24.459024 | 48.841314 | 16.122581 | 9.636269 | 4,332.160409 | -5.710091 | 4,361.451887 | 4,314.713113 | -4.953144 | -0.756947 | 4,346.722529 | 4,310.778803 | 571 |
2017-08-27T03:50:00 | 4335.77000000 | 4,335.77 | 4,314.91 | 4,314.91 | 0.89696500 | 4,337.4085 | 4,354.315 | 4,360.9336 | 34.530109 | 0.126611 | 24.489718 | 16.997812 | 10.437964 | 4,332.127235 | -7.092384 | 4,362.566305 | 4,312.250695 | -5.380992 | -1.711392 | 4,345.632706 | 4,309.688979 | 571 |
2017-08-27T03:51:00 | 4335.71000000 | 4,335.71 | 4,314.91 | 4,314.91 | 0.57064500 | 4,336.7345 | 4,353.0284 | 4,360.75815 | 34.530109 | 0 | 8.195212 | 17.810526 | 11.178109 | 4,332.09406 | -8.094552 | 4,363.493945 | 4,309.975055 | -5.923704 | -2.170848 | 4,344.594265 | 4,308.650539 | 571 |
2017-08-27T03:52:00 | 4314.91000000 | 4,314.91 | 4,314.91 | 4,314.91 | 0.00000000 | 4,336.0605 | 4,351.8866 | 4,360.5827 | 34.530109 | 0 | 0.042204 | 18.565189 | 10.379673 | 4,332.060885 | -8.787481 | 4,364.266642 | 4,307.854358 | -6.49646 | -2.291022 | 4,343.627099 | 4,307.683373 | 571 |
2017-08-27T03:53:00 | 4314.91000000 | 4,314.91 | 4,314.91 | 4,314.91 | 0.00000000 | 4,335.3865 | 4,351.3332 | 4,360.3617 | 34.530109 | 0 | 0 | 19.265948 | 9.638268 | 4,332.02771 | -9.230232 | 4,364.907183 | 4,305.865817 | -7.043214 | -2.187018 | 4,342.747188 | 4,306.803462 | 571 |
2017-08-27T03:54:00 | 4314.91000000 | 4,314.91 | 4,314.91 | 4,314.91 | 0.00000000 | 4,334.7125 | 4,350.1314 | 4,360.1862 | 34.530109 | 0 | 0 | 19.916652 | 8.94982 | 4,331.994536 | -9.471929 | 4,365.43254 | 4,303.99246 | -7.528957 | -1.942972 | 4,341.965928 | 4,306.022201 | 571 |
2017-08-27T03:55:00 | 4314.91000000 | 4,314.91 | 4,314.91 | 4,314.91 | 0.00000000 | 4,334.0385 | 4,348.9296 | 4,360.01075 | 34.530109 | 0 | 0 | 20.520878 | 8.310547 | 4,331.961361 | -9.55335 | 4,365.85574 | 4,302.22126 | -7.933836 | -1.619514 | 4,341.28988 | 4,305.346154 | 571 |
2017-08-27T03:56:00 | 4314.91000000 | 4,314.91 | 4,314.91 | 4,314.91 | 0.21956500 | 4,331.9165 | 4,347.7278 | 4,359.8353 | 34.530109 | 0 | 0 | 21.081944 | 7.716937 | 4,331.928186 | -9.508272 | 4,362.881317 | 4,300.951683 | -8.248723 | -1.259549 | 4,340.720955 | 4,304.777229 | 571 |
2017-08-27T03:57:00 | 4314.91000000 | 4,314.91 | 4,314.91 | 4,314.91 | 0.08200200 | 4,330.5145 | 4,346.526 | 4,359.6418 | 34.530109 | 0 | 0 | 21.602935 | 7.165727 | 4,331.895011 | -9.364597 | 4,361.890511 | 4,299.138489 | -8.471898 | -0.8927 | 4,340.256969 | 4,304.313243 | 571 |
2017-08-27T03:58:00 | 4314.91000000 | 4,314.91 | 4,314.91 | 4,314.91 | 0.00000000 | 4,329.1125 | 4,345.3242 | 4,359.52135 | 34.530109 | 0 | 0 | 22.086712 | 6.653889 | 4,331.861837 | -9.145313 | 4,360.646028 | 4,297.578972 | -8.606581 | -0.538732 | 4,339.892514 | 4,303.948788 | 571 |
2017-08-27T03:59:00 | 4314.91000000 | 4,314.91 | 4,314.91 | 4,314.91 | 0.00000000 | 4,327.3725 | 4,344.1224 | 4,359.4009 | 34.530109 | 0 | 0 | 22.535933 | 6.178611 | 4,331.828662 | -8.869289 | 4,357.995103 | 4,296.749897 | -8.659122 | -0.210166 | 4,339.620017 | 4,303.676291 | 571 |
2017-08-27T04:00:00 | 4329.19000000 | 4,329.19 | 4,329.19 | 4,329.19 | 0.13383700 | 4,326.3465 | 4,343.2062 | 4,359.35185 | 50.497188 | 13.749278 | 4.583093 | 21.034163 | 6.757282 | 4,331.795487 | -7.412811 | 4,355.2325 | 4,297.4605 | -8.40986 | 0.997049 | 4,339.43088 | 4,303.487154 | 571 |
2017-08-27T04:01:00 | 4329.19000000 | 4,329.19 | 4,329.19 | 4,329.19 | 0.00000000 | 4,325.3205 | 4,342.29 | 4,359.3028 | 50.497188 | 27.510481 | 13.753253 | 19.639662 | 6.274619 | 4,331.762313 | -6.187219 | 4,352.202404 | 4,298.438596 | -7.965332 | 1.778113 | 4,339.316558 | 4,303.372832 | 571 |
2017-08-27T04:02:00 | 4329.19000000 | 4,329.19 | 4,329.19 | 4,329.19 | 0.48421600 | 4,324.2945 | 4,341.3738 | 4,359.25375 | 50.497188 | 50.329272 | 30.529677 | 18.344768 | 5.826432 | 4,331.729138 | -5.156488 | 4,348.839379 | 4,299.749621 | -7.403563 | 2.247075 | 4,339.269472 | 4,303.325746 | 571 |
2017-08-27T04:03:00 | 4327.40000000 | 4,329.1 | 4,327.4 | 4,329.1 | 0.93493000 | 4,324.3235 | 4,340.4558 | 4,359.20425 | 50.40043 | 59.254971 | 45.698241 | 17.181474 | 5.538115 | 4,331.695963 | -4.297351 | 4,348.889642 | 4,299.757358 | -6.782321 | 2.484969 | 4,339.28365 | 4,303.339924 | 571 |
2017-08-27T04:04:00 | 4334.55000000 | 4,334.55 | 4,329.1 | 4,329.1 | 0.48494000 | 4,324.3525 | 4,339.5378 | 4,359.15475 | 50.40043 | 68.234153 | 59.272799 | 16.560856 | 5.531821 | 4,331.662788 | -3.575266 | 4,348.939749 | 4,299.765251 | -6.14091 | 2.565644 | 4,339.355044 | 4,303.411318 | 571 |
2017-08-27T04:05:00 | 4327.40000000 | 4,327.4 | 4,327.4 | 4,327.4 | 0.22493400 | 4,323.242 | 4,338.5858 | 4,359.02175 | 48.370076 | 66.613596 | 64.700906 | 15.724465 | 5.25812 | 4,331.629614 | -3.104398 | 4,345.010537 | 4,301.473463 | -5.533607 | 2.429209 | 4,339.4815 | 4,303.537774 | 571 |
2017-08-27T04:06:00 | 4314.79000000 | 4,314.79 | 4,314.79 | 4,314.79 | 0.20704800 | 4,321.501 | 4,337.3816 | 4,358.8257 | 36.594047 | 43.93862 | 59.595456 | 15.838237 | 5.783254 | 4,331.596439 | -3.706033 | 4,339.857956 | 4,303.144044 | -5.168093 | 1.46206 | 4,339.662402 | 4,303.718676 | 571 |
2017-08-27T04:07:00 | 4314.79000000 | 4,314.79 | 4,314.79 | 4,314.79 | 0.28165300 | 4,319.764 | 4,336.1774 | 4,358.62965 | 36.594047 | 21.198235 | 43.916817 | 15.943882 | 5.370165 | 4,331.563264 | -4.135165 | 4,333.060304 | 4,306.467696 | -4.961507 | 0.826342 | 4,339.898051 | 4,303.954325 | 571 |
2017-08-27T04:08:00 | 4329.06000000 | 4,329.06 | 4,318.1 | 4,318.1 | 0.59279100 | 4,319.244 | 4,335.0394 | 4,358.45015 | 40.969105 | 5.583671 | 23.573508 | 15.388291 | 6.005867 | 4,331.530089 | -4.16021 | 4,331.932591 | 4,306.555409 | -4.801248 | 0.641038 | 4,340.188879 | 4,304.245152 | 571 |
2017-08-27T04:09:00 | 4318.10000000 | 4,318.1 | 4,318.1 | 4,318.1 | 0.00000000 | 4,319.4025 | 4,333.9014 | 4,358.27065 | 40.969105 | 11.167341 | 12.649749 | 14.872386 | 5.576877 | 4,331.496915 | -4.132422 | 4,331.949989 | 4,306.855011 | -4.667482 | 0.535061 | 4,340.534595 | 4,304.590869 | 571 |
2017-08-27T04:10:00 | 4303.02000000 | 4,303.02 | 4,303.02 | 4,303.02 | 0.13657900 | 4,318.808 | 4,332.4618 | 4,358.01575 | 30.023168 | 11.167341 | 9.306118 | 14.851192 | 6.255671 | 4,331.46374 | -5.266521 | 4,333.149078 | 4,304.466922 | -4.78729 | -0.479231 | 4,340.933399 | 4,304.989673 | 571 |
2017-08-27T04:11:00 | 4309.16000000 | 4,309.16 | 4,309.16 | 4,309.16 | 0.08390000 | 4,318.5205 | 4,331.145 | 4,357.79155 | 37.361381 | 12.074843 | 11.469842 | 14.140724 | 6.247409 | 4,331.430565 | -5.605242 | 4,333.383669 | 4,303.657331 | -4.95088 | -0.654361 | 4,341.381351 | 4,305.437625 | 571 |
2017-08-27T04:12:00 | 4324.58000000 | 4,326.49 | 4,324.58 | 4,326.49 | 0.34149300 | 4,319.0995 | 4,330.1748 | 4,357.654 | 52.501541 | 31.30352 | 18.181902 | 14.31029 | 7.039023 | 4,331.39739 | -4.424294 | 4,334.25431 | 4,303.94469 | -4.845563 | 0.421269 | 4,341.871997 | 4,305.92827 | 571 |
2017-08-27T04:13:00 | 4333.24000000 | 4,333.24 | 4,326.49 | 4,326.49 | 0.42003000 | 4,319.6785 | 4,329.2046 | 4,357.51645 | 52.501541 | 56.115868 | 33.164744 | 14.938173 | 7.018378 | 4,331.364216 | -3.44863 | 4,335.032353 | 4,304.324647 | -4.566177 | 1.117546 | 4,342.396291 | 4,306.452564 | 571 |
2017-08-27T04:14:00 | 4326.49000000 | 4,326.49 | 4,309.16 | 4,309.16 | 0.32952400 | 4,319.391 | 4,327.8878 | 4,357.29225 | 41.006504 | 56.115868 | 47.845086 | 13.946736 | 7.754923 | 4,331.331041 | -4.027371 | 4,335.296667 | 4,303.485333 | -4.458416 | 0.431044 | 4,342.942835 | 4,306.999108 | 571 |
2017-08-27T04:15:00 | 4324.58000000 | 4,340 | 4,324.58 | 4,327.63 | 1.52405900 | 4,320.027 | 4,327.589 | 4,357.1604 | 52.85421 | 53.486683 | 55.239473 | 13.949695 | 9.403857 | 4,331.297866 | -2.961515 | 4,336.180408 | 4,303.873592 | -4.159035 | 1.197521 | 4,343.498406 | 4,307.554679 | 571 |
2017-08-27T04:16:00 | 4349.28000000 | 4,349.28 | 4,327.63 | 4,327.63 | 1.64240700 | 4,320.663 | 4,327.5736 | 4,357.02855 | 52.85421 | 46.407437 | 52.003329 | 14.49401 | 10.278581 | 4,331.264691 | -2.092692 | 4,336.961436 | 4,304.364564 | -3.745767 | 1.653075 | 4,344.048712 | 4,308.104985 | 571 |
2017-08-27T04:17:00 | 4327.63000000 | 4,327.63 | 4,327.63 | 4,327.63 | 0.00000000 | 4,321.299 | 4,327.5582 | 4,356.8967 | 52.85421 | 57.649368 | 52.514496 | 14.999445 | 9.544397 | 4,331.231517 | -1.388142 | 4,337.642483 | 4,304.955517 | -3.274242 | 1.886099 | 4,344.57929 | 4,308.635564 | 571 |
2017-08-27T04:18:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 0.13923800 | 4,322.0035 | 4,327.2862 | 4,356.7717 | 53.715352 | 54.186482 | 52.747762 | 15.552072 | 8.960511 | 4,331.198342 | -0.711038 | 4,338.399273 | 4,305.607727 | -2.761601 | 2.050563 | 4,345.076452 | 4,309.132726 | 571 |
2017-08-27T04:19:00 | 4329.00000000 | 4,370.85 | 4,329 | 4,370.85 | 0.20972500 | 4,324.8005 | 4,328.1352 | 4,356.85595 | 71.08809 | 69.786713 | 60.540854 | 17.877966 | 11.309761 | 4,331.165167 | 3.166022 | 4,351.345953 | 4,298.255047 | -1.576076 | 4.742098 | 4,345.528167 | 4,309.58444 | 571 |
2017-08-27T04:20:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.20298800 | 4,324.841 | 4,328.1674 | 4,356.81095 | 50.975298 | 65.312247 | 63.095147 | 20.037724 | 13.419778 | 4,331.131992 | 2.908835 | 4,351.415573 | 4,298.266427 | -0.679094 | 3.587929 | 4,345.9248 | 4,309.981074 | 571 |
2017-08-27T04:21:00 | 4350.37000000 | 4,350.37 | 4,330 | 4,330 | 0.47740600 | 4,324.8815 | 4,328.1996 | 4,356.76595 | 50.975298 | 59.850607 | 64.983189 | 22.622907 | 13.916222 | 4,331.098818 | 2.674186 | 4,351.484915 | 4,298.278085 | -0.008438 | 2.682624 | 4,346.259641 | 4,310.315914 | 571 |
2017-08-27T04:22:00 | 4349.50000000 | 4,349.5 | 4,330 | 4,330 | 0.41329300 | 4,324.922 | 4,328.2318 | 4,356.72095 | 50.975298 | 39.77591 | 54.979588 | 25.023435 | 14.315063 | 4,331.065643 | 2.459869 | 4,351.553979 | 4,298.290021 | 0.485223 | 1.974646 | 4,346.529166 | 4,310.58544 | 571 |
2017-08-27T04:23:00 | 4330.00000000 | 4,330 | 4,329 | 4,329 | 0.31469700 | 4,324.917 | 4,328.244 | 4,356.67095 | 50.538122 | 39.284486 | 46.303668 | 27.153993 | 13.363987 | 4,331.032468 | 2.184152 | 4,351.545877 | 4,298.288123 | 0.825009 | 1.359143 | 4,346.73305 | 4,310.789323 | 571 |
2017-08-27T04:24:00 | 4348.00000000 | 4,348 | 4,329 | 4,329 | 0.59497400 | 4,324.912 | 4,328.2562 | 4,356.62095 | 50.538122 | 36.746117 | 38.602171 | 29.60355 | 13.76656 | 4,330.999293 | 1.943244 | 4,351.537771 | 4,298.286229 | 1.048656 | 0.894588 | 4,346.873915 | 4,310.930189 | 571 |
2017-08-27T04:25:00 | 4329.00000000 | 4,329 | 4,329 | 4,329 | 1.01546100 | 4,324.992 | 4,328.2684 | 4,356.57095 | 50.538122 | 34.207748 | 36.746117 | 31.878138 | 12.783234 | 4,330.966119 | 1.732353 | 4,351.656778 | 4,298.327222 | 1.185395 | 0.546958 | 4,346.956896 | 4,311.01317 | 571 |
2017-08-27T04:26:00 | 4347.85000000 | 4,347.85 | 4,328 | 4,328 | 0.37422200 | 4,325.6525 | 4,327.6814 | 4,356.44095 | 50.002519 | 31.620468 | 34.191444 | 34.405264 | 13.288003 | 4,330.932944 | 1.467611 | 4,351.925277 | 4,299.379723 | 1.241838 | 0.225773 | 4,346.989047 | 4,311.04532 | 571 |
2017-08-27T04:27:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.20197900 | 4,326.313 | 4,327.3824 | 4,356.3092 | 50.002519 | 31.080132 | 32.302783 | 36.75188 | 12.33886 | 4,330.899769 | 1.243467 | 4,352.120308 | 4,300.505692 | 1.242164 | 0.001303 | 4,346.978685 | 4,311.034958 | 571 |
2017-08-27T04:28:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,326.808 | 4,327.0834 | 4,356.2442 | 50.002519 | 22.823663 | 28.508088 | 38.930882 | 11.457513 | 4,330.866594 | 1.053685 | 4,352.344553 | 4,301.271447 | 1.204468 | -0.150783 | 4,346.934723 | 4,310.990997 | 571 |
2017-08-27T04:29:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,327.303 | 4,326.6492 | 4,356.1842 | 50.002519 | 12.929093 | 22.277629 | 40.95424 | 10.639119 | 4,330.83342 | 0.892988 | 4,352.527071 | 4,302.078929 | 1.142172 | -0.249184 | 4,346.866054 | 4,310.922328 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.