timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-27T02:50:00
4380.00000000
4,380
4,380
4,380
0.00000000
4,377.7155
4,382.7016
4,353.3824
49.485172
33.333333
24.70754
26.280181
4.758617
4,334.11772
-1.790311
4,387.70847
4,367.72253
-2.276943
0.486632
4,392.916945
4,356.973219
571
2017-08-27T02:51:00
4380.00000000
4,380
4,380
4,380
0.00000000
4,377.0155
4,382.9216
4,353.6324
49.485172
33.333333
30.48433
26.486996
4.418716
4,334.084545
-1.525601
4,383.790916
4,370.240084
-2.126675
0.601074
4,392.566437
4,356.62271
571
2017-08-27T02:52:00
4380.00000000
4,380
4,380
4,380
0.00000000
4,376.55
4,383.1416
4,353.8824
49.485172
33.333333
33.333333
26.679038
4.103093
4,334.05137
-1.300821
4,380.623082
4,372.476918
-1.961504
0.660683
4,392.215518
4,356.271791
571
2017-08-27T02:53:00
4380.00000000
4,380
4,380
4,380
0.00000000
4,376.8
4,383.3616
4,354.1324
49.485172
33.333333
33.333333
26.857363
3.810015
4,334.018195
-1.109887
4,381.070831
4,372.529169
-1.791181
0.681294
4,391.868172
4,355.924446
571
2017-08-27T02:54:00
4370.00000000
4,370
4,368.1
4,368.1
0.87665900
4,376.455
4,383.3436
4,354.3229
27.31494
22.222222
29.62963
25.652037
4.387871
4,333.985021
-1.896934
4,382.134252
4,370.775748
-1.812331
-0.084603
4,391.530266
4,355.58654
571
2017-08-27T02:55:00
4384.05000000
4,384.05
4,368.1
4,368.1
0.32642000
4,376.11
4,383.3256
4,354.5134
27.31494
11.111111
22.222222
25.292273
5.213738
4,333.951846
-2.49195
4,382.841686
4,369.378314
-1.948255
-0.543695
4,391.208942
4,355.265216
571
2017-08-27T02:56:00
4368.10000000
4,368.1
4,368.1
4,368.1
0.00000000
4,375.765
4,383.315
4,354.7039
27.31494
0
11.111111
24.958206
4.841328
4,333.918671
-2.929731
4,383.342935
4,368.187065
-2.14455
-0.785181
4,390.911906
4,354.96818
571
2017-08-27T02:57:00
4368.10000000
4,368.1
4,368.1
4,368.1
0.00000000
4,375.42
4,383.3044
4,354.8944
27.31494
0
3.703704
24.648001
4.495519
4,333.885496
-3.239335
4,383.701449
4,367.138551
-2.363507
-0.875828
4,390.646688
4,354.702962
571
2017-08-27T02:58:00
4368.10000000
4,368.1
4,368.1
4,368.1
0.00000000
4,375.075
4,383.2864
4,355.0849
27.31494
0
0
24.359954
4.17441
4,333.852322
-3.444987
4,383.951232
4,366.198768
-2.579803
-0.865184
4,390.419896
4,354.476169
571
2017-08-27T02:59:00
4368.10000000
4,368.1
4,368.1
4,368.1
0.00000000
4,374.73
4,382.7484
4,355.2754
27.31494
0
0
24.092481
3.876238
4,333.819147
-3.566851
4,384.112985
4,365.347015
-2.777213
-0.789638
4,390.23654
4,354.292813
571
2017-08-27T03:00:00
4368.10000000
4,368.1
4,368.1
4,368.1
0.00000000
4,374.385
4,382.1106
4,355.4659
27.31494
0
0
23.844114
3.599364
4,333.785972
-3.621681
4,384.20035
4,364.56965
-2.946106
-0.675574
4,390.099451
4,354.155724
571
2017-08-27T03:01:00
4379.24000000
4,379.24
4,379.24
4,379.24
0.28081100
4,374.597
4,382.3154
4,355.7121
57.358794
16.95586
5.651953
25.065142
4.137981
4,333.752797
-2.734705
4,384.636915
4,364.557085
-2.903826
0.169121
4,390.008827
4,354.065101
571
2017-08-27T03:02:00
4373.50000000
4,373.5
4,372
4,372
0.55442600
4,374.397
4,382.3754
4,355.9221
44.48832
22.891933
13.282598
24.669227
4.359554
4,333.719623
-2.586166
4,384.476439
4,364.317561
-2.840294
0.254128
4,389.961933
4,354.018206
571
2017-08-27T03:03:00
4358.79000000
4,358.79
4,342.58
4,342.58
0.49123100
4,372.726
4,381.847
4,355.985
22.446897
22.891933
20.913242
24.922387
6.149585
4,333.686448
-4.787212
4,389.82502
4,355.62698
-3.229678
-1.557534
4,389.952943
4,354.009217
571
2017-08-27T03:04:00
4355.80000000
4,375
4,355.8
4,375
0.34218100
4,372.676
4,381.967
4,356.21
51.161839
31.995072
25.926313
23.402931
8.026044
4,333.653273
-3.870912
4,389.74225
4,355.60975
-3.357924
-0.512987
4,389.972946
4,354.02922
571
2017-08-27T03:05:00
4365.40000000
4,375
4,355.8
4,375
0.60829800
4,372.626
4,382.087
4,356.435
51.161839
52.117997
35.668334
21.992008
8.824183
4,333.620098
-3.1089
4,389.65883
4,355.59317
-3.30812
0.199219
4,390.010078
4,354.066351
571
2017-08-27T03:06:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,372.576
4,381.587
4,356.475
51.161839
78.176995
54.096688
20.681866
8.193885
4,333.586924
-2.476453
4,389.574756
4,355.577244
-3.141786
0.665333
4,390.049781
4,354.106054
571
2017-08-27T03:07:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,372.526
4,381.087
4,356.515
51.161839
78.176995
69.490663
19.465304
7.608607
4,333.553749
-1.952725
4,389.490024
4,355.561976
-2.903974
0.951249
4,390.075168
4,354.131441
571
2017-08-27T03:08:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,372.276
4,380.587
4,356.555
51.161839
78.176995
78.176995
18.33564
7.065135
4,333.520574
-1.520143
4,388.936735
4,355.615265
-2.627208
1.107065
4,390.067479
4,354.123752
571
2017-08-27T03:09:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,372.026
4,380.087
4,356.7745
51.161839
81.596084
79.316692
17.286667
6.560483
4,333.487399
-1.163902
4,388.362526
4,355.689474
-2.334547
1.170644
4,390.006617
4,354.062891
571
2017-08-27T03:10:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,371.776
4,379.587
4,356.9895
51.161839
85.015172
81.596084
16.31262
6.091877
4,333.454225
-0.871532
4,387.766125
4,355.785875
-2.041944
1.170412
4,389.871766
4,353.92804
571
2017-08-27T03:11:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,371.526
4,379.087
4,357.2045
51.161839
88.434261
85.015172
15.408148
5.656743
4,333.42105
-0.632536
4,387.146054
4,355.905946
-1.760062
1.127527
4,389.642077
4,353.698351
571
2017-08-27T03:12:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,371.276
4,378.587
4,357.4195
51.161839
88.434261
87.294565
14.568281
5.25269
4,333.387875
-0.438079
4,386.500589
4,356.051411
-1.495666
1.057587
4,389.297438
4,353.353712
571
2017-08-27T03:13:00
4375.00000000
4,375
4,375
4,375
0.06899900
4,371.026
4,378.087
4,357.602
51.161839
88.434261
88.434261
13.788404
4.877498
4,333.3547
-0.280735
4,385.827692
4,356.224308
-1.252679
0.971945
4,388.819306
4,352.87558
571
2017-08-27T03:14:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,371.371
4,377.587
4,357.7898
51.161839
88.434261
88.434261
13.064233
4.529105
4,333.321526
-0.15426
4,386.205427
4,356.536573
-1.032995
0.878736
4,388.1916
4,352.247874
571
2017-08-27T03:15:00
4375.00000000
4,375
4,375
4,375
0.00126900
4,371.716
4,377.087
4,357.9776
51.161839
92.289507
89.719343
12.391788
4.205597
4,333.288351
-0.053412
4,386.551032
4,356.880968
-0.837079
0.783667
4,387.401623
4,351.457896
571
2017-08-27T03:16:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,372.061
4,376.587
4,358.1654
51.161839
96.144754
92.289507
11.767376
3.905198
4,333.255176
0.026209
4,386.86451
4,357.25749
-0.664421
0.69063
4,386.440972
4,350.497246
571
2017-08-27T03:17:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,372.406
4,376.1766
4,358.3532
51.161839
100
96.144754
11.187564
3.626255
4,333.222001
0.088291
4,387.145656
4,357.666344
-0.513879
0.60217
4,385.306382
4,349.362656
571
2017-08-27T03:18:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,372.751
4,375.6766
4,358.541
51.161839
100
98.714918
10.649167
3.367237
4,333.188827
0.135924
4,387.394046
4,358.107954
-0.383918
0.519843
4,384.000427
4,348.0567
571
2017-08-27T03:19:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,373.096
4,375.1766
4,358.7288
51.161839
66.666667
88.888889
10.149227
3.12672
4,333.155652
0.171695
4,387.609026
4,358.582974
-0.272796
0.444491
4,382.532003
4,346.588276
571
2017-08-27T03:20:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,373.441
4,374.7966
4,358.94125
51.161839
33.333333
66.666667
9.684997
2.903383
4,333.122477
0.197764
4,387.789689
4,359.092311
-0.178684
0.376448
4,380.916519
4,344.972793
571
2017-08-27T03:21:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,373.229
4,374.4166
4,359.1537
51.161839
0
33.333333
9.253927
2.695998
4,333.089302
0.215935
4,387.352226
4,359.105774
-0.09976
0.315695
4,379.175723
4,343.231996
571
2017-08-27T03:22:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,373.379
4,374.1304
4,359.36615
51.161839
0
11.111111
8.853647
2.503427
4,333.056128
0.22771
4,387.51055
4,359.24745
-0.034266
0.261976
4,377.337118
4,341.393391
571
2017-08-27T03:23:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,375
4,374.1304
4,359.58115
51.161839
0
0
8.481958
2.324611
4,333.022953
0.234341
4,375
4,375
0.019455
0.214886
4,375.432963
4,339.489237
571
2017-08-27T03:24:00
4375.00000000
4,375
4,375
4,375
0.00000000
4,375
4,374.1304
4,359.80615
51.161839
0
0
8.136819
2.158567
4,332.989778
0.236866
4,375
4,375
0.062937
0.173928
4,373.498877
4,337.555151
571
2017-08-27T03:25:00
4355.80000000
4,355.8
4,342.57
4,342.57
1.22462400
4,373.3785
4,373.4818
4,359.9414
18.563896
0
0
12.255557
4.320812
4,332.956603
-2.350864
4,387.514409
4,359.242591
-0.419823
-1.931042
4,371.572106
4,335.628379
571
2017-08-27T03:26:00
4345.69000000
4,345.69
4,328.4
4,328.4
0.52310800
4,371.0485
4,372.5498
4,360.0058
14.281966
0
0
16.648927
5.247183
4,332.923429
-5.481868
4,395.177229
4,346.919771
-1.432232
-4.049636
4,369.689568
4,333.745842
571
2017-08-27T03:27:00
4356.65000000
4,356.65
4,328.4
4,328.4
0.39219900
4,368.7185
4,371.6178
4,360.0702
14.281966
0
0
18.712261
6.890241
4,332.890254
-7.872462
4,399.068723
4,338.368277
-2.720278
-5.152184
4,367.885804
4,331.942078
571
2017-08-27T03:28:00
4356.66000000
4,356.66
4,328.4
4,342.6
1.31850400
4,367.0985
4,370.9698
4,360.2056
32.403092
10.157368
3.385789
20.626554
8.416653
4,332.857079
-8.522957
4,399.334849
4,334.862151
-3.880814
-4.642143
4,366.190983
4,330.247256
571
2017-08-27T03:29:00
4363.73000000
4,363.73
4,328.4
4,328.4
1.78615800
4,364.7685
4,370.0378
4,360.26995
26.394067
10.157368
6.771578
21.277985
10.339034
4,332.823904
-10.068239
4,400.886288
4,328.650712
-5.118299
-4.94994
4,364.629128
4,328.685402
571
2017-08-27T03:30:00
4328.39000000
4,328.39
4,328.39
4,328.39
0.20867900
4,362.438
4,369.1056
4,360.1869
26.390356
10.157368
10.157368
21.883714
9.601246
4,332.79073
-11.16499
4,401.508603
4,323.367397
-6.327637
-4.837353
4,363.216709
4,327.272982
571
2017-08-27T03:31:00
4328.39000000
4,328.39
4,328.39
4,328.39
0.39525600
4,360.1075
4,368.1734
4,360.22885
26.390356
0
6.771578
22.446176
8.915443
4,332.757555
-11.897032
4,401.400109
4,318.814891
-7.441516
-4.455516
4,361.961708
4,326.017982
571
2017-08-27T03:32:00
4328.39000000
4,328.39
4,328.39
4,328.39
0.00000000
4,357.777
4,367.2212
4,360.2708
26.390356
0
3.385789
22.968463
8.278626
4,332.72438
-12.33499
4,400.674521
4,314.879479
-8.420211
-3.914779
4,360.86327
4,324.919544
571
2017-08-27T03:33:00
4328.39000000
4,328.39
4,328.39
4,328.39
0.00000000
4,355.4465
4,366.269
4,360.31275
26.390356
0
0
23.453443
7.687295
4,332.691205
-12.53755
4,399.399489
4,311.493511
-9.243679
-3.293872
4,359.911937
4,323.968211
571
2017-08-27T03:34:00
4328.39000000
4,328.39
4,328.39
4,328.39
0.00000000
4,353.116
4,365.3168
4,360.3547
26.390356
0
0
23.903782
7.138203
4,332.658031
-12.553373
4,397.614126
4,308.617874
-9.905618
-2.647755
4,359.090479
4,323.146753
571
2017-08-27T03:35:00
4328.39000000
4,328.39
4,328.39
4,328.39
0.00000000
4,350.7855
4,364.3646
4,360.39665
26.390356
0
0
24.321954
6.628331
4,332.624856
-12.422711
4,395.337172
4,306.233828
-10.409036
-2.013675
4,358.375246
4,322.43152
571
2017-08-27T03:36:00
4357.35000000
4,357.35
4,357.35
4,357.35
0.92118600
4,349.903
4,363.9916
4,360.5834
54.986289
20.710863
6.903621
24.417455
8.22345
4,332.591681
-9.868572
4,393.182168
4,306.623832
-10.300944
0.432371
4,357.737936
4,321.79421
571
2017-08-27T03:37:00
4343.06000000
4,343.06
4,328.5
4,342.95
0.60917200
4,348.3005
4,363.3306
4,360.65905
45.517461
31.123507
17.278123
23.660859
9.696775
4,332.558506
-8.903722
4,390.091783
4,306.509217
-10.021499
1.117777
4,357.147642
4,321.203916
571
2017-08-27T03:38:00
4356.94000000
4,356.94
4,342.95
4,342.95
0.40466600
4,346.698
4,362.5896
4,360.69175
45.517461
44.856765
32.230378
22.121602
10.003434
4,332.525332
-8.046318
4,386.690402
4,306.705598
-9.626463
1.580145
4,356.573028
4,320.629302
571
2017-08-27T03:39:00
4349.71000000
4,349.71
4,349.71
4,349.71
0.25641900
4,345.4335
4,361.9838
4,360.7378
50.18763
44.255315
40.078529
20.692292
9.77176
4,332.492157
-6.743608
4,383.309748
4,307.557252
-9.049892
2.306284
4,355.984466
4,320.04074
571
2017-08-27T03:40:00
4349.71000000
4,349.71
4,349.71
4,349.71
0.00000000
4,344.169
4,361.378
4,360.7453
50.18763
53.952085
47.688055
19.365075
9.073777
4,332.458982
-5.646115
4,379.623709
4,308.714291
-8.369137
2.723021
4,355.355982
4,319.412256
571
2017-08-27T03:41:00
4349.71000000
4,349.71
4,349.71
4,349.71
0.00000000
4,342.9045
4,360.7722
4,360.79135
50.18763
60.32824
52.845213
18.13266
8.42565
4,332.425807
-4.721914
4,375.564429
4,310.244571
-7.639692
2.917778
4,354.666891
4,318.723165
571
2017-08-27T03:42:00
4349.71000000
4,349.71
4,349.71
4,349.71
0.00000000
4,341.64
4,360.1664
4,360.8374
50.18763
60.32824
58.202855
16.988274
7.823818
4,332.392633
-3.944013
4,371.025607
4,312.254393
-6.900556
2.956543
4,353.902991
4,317.959265
571
2017-08-27T03:43:00
4328.51000000
4,328.52
4,328.51
4,328.52
0.26588400
4,339.316
4,359.1368
4,360.785
36.864493
40.368458
53.674979
17.348971
8.77926
4,332.359458
-4.979971
4,364.88471
4,313.74729
-6.516439
1.536468
4,353.057275
4,317.113549
571
2017-08-27T03:44:00
4328.52000000
4,328.52
4,328.52
4,328.52
0.35139500
4,336.992
4,358.3452
4,360.7885
36.864493
20.408677
40.368458
17.683903
8.15217
4,332.326283
-5.734867
4,357.011895
4,316.972105
-6.360125
0.625258
4,352.130112
4,316.186386
571
2017-08-27T03:45:00
4349.61000000
4,349.61
4,349.61
4,349.61
0.33763200
4,337.344
4,357.9754
4,360.8974
51.673088
24.723757
28.500297
16.715268
9.076301
4,332.293108
-4.578562
4,357.981842
4,316.706158
-6.003812
1.42525
4,351.128909
4,315.185182
571
2017-08-27T03:46:00
4349.61000000
4,349.61
4,349.61
4,349.61
0.00000000
4,338.4045
4,357.6056
4,361.0063
51.673088
48.998619
31.377017
15.815822
8.427993
4,332.259934
-3.620448
4,359.273468
4,317.535532
-5.527139
1.906691
4,350.067298
4,314.123572
571
2017-08-27T03:47:00
4349.53000000
4,349.53
4,349.53
4,349.53
0.25528000
4,339.461
4,357.2342
4,361.1148
51.619823
73.1814
48.967925
14.973614
7.831708
4,332.226759
-2.834912
4,360.336498
4,318.585502
-4.988694
2.153782
4,348.963936
4,313.02021
571
2017-08-27T03:48:00
4349.50000000
4,349.5
4,328.5
4,328.5
0.42282600
4,338.756
4,356.4422
4,361.11815
39.959116
48.883517
57.021179
15.181141
8.774443
4,332.193584
-3.864763
4,360.106792
4,317.405208
-4.763908
0.899144
4,347.841002
4,311.897276
571
2017-08-27T03:49:00
4335.77000000
4,335.77
4,314.93
4,314.93
0.55444600
4,338.0825
4,355.3788
4,361.05365
34.537545
24.459024
48.841314
16.122581
9.636269
4,332.160409
-5.710091
4,361.451887
4,314.713113
-4.953144
-0.756947
4,346.722529
4,310.778803
571
2017-08-27T03:50:00
4335.77000000
4,335.77
4,314.91
4,314.91
0.89696500
4,337.4085
4,354.315
4,360.9336
34.530109
0.126611
24.489718
16.997812
10.437964
4,332.127235
-7.092384
4,362.566305
4,312.250695
-5.380992
-1.711392
4,345.632706
4,309.688979
571
2017-08-27T03:51:00
4335.71000000
4,335.71
4,314.91
4,314.91
0.57064500
4,336.7345
4,353.0284
4,360.75815
34.530109
0
8.195212
17.810526
11.178109
4,332.09406
-8.094552
4,363.493945
4,309.975055
-5.923704
-2.170848
4,344.594265
4,308.650539
571
2017-08-27T03:52:00
4314.91000000
4,314.91
4,314.91
4,314.91
0.00000000
4,336.0605
4,351.8866
4,360.5827
34.530109
0
0.042204
18.565189
10.379673
4,332.060885
-8.787481
4,364.266642
4,307.854358
-6.49646
-2.291022
4,343.627099
4,307.683373
571
2017-08-27T03:53:00
4314.91000000
4,314.91
4,314.91
4,314.91
0.00000000
4,335.3865
4,351.3332
4,360.3617
34.530109
0
0
19.265948
9.638268
4,332.02771
-9.230232
4,364.907183
4,305.865817
-7.043214
-2.187018
4,342.747188
4,306.803462
571
2017-08-27T03:54:00
4314.91000000
4,314.91
4,314.91
4,314.91
0.00000000
4,334.7125
4,350.1314
4,360.1862
34.530109
0
0
19.916652
8.94982
4,331.994536
-9.471929
4,365.43254
4,303.99246
-7.528957
-1.942972
4,341.965928
4,306.022201
571
2017-08-27T03:55:00
4314.91000000
4,314.91
4,314.91
4,314.91
0.00000000
4,334.0385
4,348.9296
4,360.01075
34.530109
0
0
20.520878
8.310547
4,331.961361
-9.55335
4,365.85574
4,302.22126
-7.933836
-1.619514
4,341.28988
4,305.346154
571
2017-08-27T03:56:00
4314.91000000
4,314.91
4,314.91
4,314.91
0.21956500
4,331.9165
4,347.7278
4,359.8353
34.530109
0
0
21.081944
7.716937
4,331.928186
-9.508272
4,362.881317
4,300.951683
-8.248723
-1.259549
4,340.720955
4,304.777229
571
2017-08-27T03:57:00
4314.91000000
4,314.91
4,314.91
4,314.91
0.08200200
4,330.5145
4,346.526
4,359.6418
34.530109
0
0
21.602935
7.165727
4,331.895011
-9.364597
4,361.890511
4,299.138489
-8.471898
-0.8927
4,340.256969
4,304.313243
571
2017-08-27T03:58:00
4314.91000000
4,314.91
4,314.91
4,314.91
0.00000000
4,329.1125
4,345.3242
4,359.52135
34.530109
0
0
22.086712
6.653889
4,331.861837
-9.145313
4,360.646028
4,297.578972
-8.606581
-0.538732
4,339.892514
4,303.948788
571
2017-08-27T03:59:00
4314.91000000
4,314.91
4,314.91
4,314.91
0.00000000
4,327.3725
4,344.1224
4,359.4009
34.530109
0
0
22.535933
6.178611
4,331.828662
-8.869289
4,357.995103
4,296.749897
-8.659122
-0.210166
4,339.620017
4,303.676291
571
2017-08-27T04:00:00
4329.19000000
4,329.19
4,329.19
4,329.19
0.13383700
4,326.3465
4,343.2062
4,359.35185
50.497188
13.749278
4.583093
21.034163
6.757282
4,331.795487
-7.412811
4,355.2325
4,297.4605
-8.40986
0.997049
4,339.43088
4,303.487154
571
2017-08-27T04:01:00
4329.19000000
4,329.19
4,329.19
4,329.19
0.00000000
4,325.3205
4,342.29
4,359.3028
50.497188
27.510481
13.753253
19.639662
6.274619
4,331.762313
-6.187219
4,352.202404
4,298.438596
-7.965332
1.778113
4,339.316558
4,303.372832
571
2017-08-27T04:02:00
4329.19000000
4,329.19
4,329.19
4,329.19
0.48421600
4,324.2945
4,341.3738
4,359.25375
50.497188
50.329272
30.529677
18.344768
5.826432
4,331.729138
-5.156488
4,348.839379
4,299.749621
-7.403563
2.247075
4,339.269472
4,303.325746
571
2017-08-27T04:03:00
4327.40000000
4,329.1
4,327.4
4,329.1
0.93493000
4,324.3235
4,340.4558
4,359.20425
50.40043
59.254971
45.698241
17.181474
5.538115
4,331.695963
-4.297351
4,348.889642
4,299.757358
-6.782321
2.484969
4,339.28365
4,303.339924
571
2017-08-27T04:04:00
4334.55000000
4,334.55
4,329.1
4,329.1
0.48494000
4,324.3525
4,339.5378
4,359.15475
50.40043
68.234153
59.272799
16.560856
5.531821
4,331.662788
-3.575266
4,348.939749
4,299.765251
-6.14091
2.565644
4,339.355044
4,303.411318
571
2017-08-27T04:05:00
4327.40000000
4,327.4
4,327.4
4,327.4
0.22493400
4,323.242
4,338.5858
4,359.02175
48.370076
66.613596
64.700906
15.724465
5.25812
4,331.629614
-3.104398
4,345.010537
4,301.473463
-5.533607
2.429209
4,339.4815
4,303.537774
571
2017-08-27T04:06:00
4314.79000000
4,314.79
4,314.79
4,314.79
0.20704800
4,321.501
4,337.3816
4,358.8257
36.594047
43.93862
59.595456
15.838237
5.783254
4,331.596439
-3.706033
4,339.857956
4,303.144044
-5.168093
1.46206
4,339.662402
4,303.718676
571
2017-08-27T04:07:00
4314.79000000
4,314.79
4,314.79
4,314.79
0.28165300
4,319.764
4,336.1774
4,358.62965
36.594047
21.198235
43.916817
15.943882
5.370165
4,331.563264
-4.135165
4,333.060304
4,306.467696
-4.961507
0.826342
4,339.898051
4,303.954325
571
2017-08-27T04:08:00
4329.06000000
4,329.06
4,318.1
4,318.1
0.59279100
4,319.244
4,335.0394
4,358.45015
40.969105
5.583671
23.573508
15.388291
6.005867
4,331.530089
-4.16021
4,331.932591
4,306.555409
-4.801248
0.641038
4,340.188879
4,304.245152
571
2017-08-27T04:09:00
4318.10000000
4,318.1
4,318.1
4,318.1
0.00000000
4,319.4025
4,333.9014
4,358.27065
40.969105
11.167341
12.649749
14.872386
5.576877
4,331.496915
-4.132422
4,331.949989
4,306.855011
-4.667482
0.535061
4,340.534595
4,304.590869
571
2017-08-27T04:10:00
4303.02000000
4,303.02
4,303.02
4,303.02
0.13657900
4,318.808
4,332.4618
4,358.01575
30.023168
11.167341
9.306118
14.851192
6.255671
4,331.46374
-5.266521
4,333.149078
4,304.466922
-4.78729
-0.479231
4,340.933399
4,304.989673
571
2017-08-27T04:11:00
4309.16000000
4,309.16
4,309.16
4,309.16
0.08390000
4,318.5205
4,331.145
4,357.79155
37.361381
12.074843
11.469842
14.140724
6.247409
4,331.430565
-5.605242
4,333.383669
4,303.657331
-4.95088
-0.654361
4,341.381351
4,305.437625
571
2017-08-27T04:12:00
4324.58000000
4,326.49
4,324.58
4,326.49
0.34149300
4,319.0995
4,330.1748
4,357.654
52.501541
31.30352
18.181902
14.31029
7.039023
4,331.39739
-4.424294
4,334.25431
4,303.94469
-4.845563
0.421269
4,341.871997
4,305.92827
571
2017-08-27T04:13:00
4333.24000000
4,333.24
4,326.49
4,326.49
0.42003000
4,319.6785
4,329.2046
4,357.51645
52.501541
56.115868
33.164744
14.938173
7.018378
4,331.364216
-3.44863
4,335.032353
4,304.324647
-4.566177
1.117546
4,342.396291
4,306.452564
571
2017-08-27T04:14:00
4326.49000000
4,326.49
4,309.16
4,309.16
0.32952400
4,319.391
4,327.8878
4,357.29225
41.006504
56.115868
47.845086
13.946736
7.754923
4,331.331041
-4.027371
4,335.296667
4,303.485333
-4.458416
0.431044
4,342.942835
4,306.999108
571
2017-08-27T04:15:00
4324.58000000
4,340
4,324.58
4,327.63
1.52405900
4,320.027
4,327.589
4,357.1604
52.85421
53.486683
55.239473
13.949695
9.403857
4,331.297866
-2.961515
4,336.180408
4,303.873592
-4.159035
1.197521
4,343.498406
4,307.554679
571
2017-08-27T04:16:00
4349.28000000
4,349.28
4,327.63
4,327.63
1.64240700
4,320.663
4,327.5736
4,357.02855
52.85421
46.407437
52.003329
14.49401
10.278581
4,331.264691
-2.092692
4,336.961436
4,304.364564
-3.745767
1.653075
4,344.048712
4,308.104985
571
2017-08-27T04:17:00
4327.63000000
4,327.63
4,327.63
4,327.63
0.00000000
4,321.299
4,327.5582
4,356.8967
52.85421
57.649368
52.514496
14.999445
9.544397
4,331.231517
-1.388142
4,337.642483
4,304.955517
-3.274242
1.886099
4,344.57929
4,308.635564
571
2017-08-27T04:18:00
4329.00000000
4,329
4,329
4,329
0.13923800
4,322.0035
4,327.2862
4,356.7717
53.715352
54.186482
52.747762
15.552072
8.960511
4,331.198342
-0.711038
4,338.399273
4,305.607727
-2.761601
2.050563
4,345.076452
4,309.132726
571
2017-08-27T04:19:00
4329.00000000
4,370.85
4,329
4,370.85
0.20972500
4,324.8005
4,328.1352
4,356.85595
71.08809
69.786713
60.540854
17.877966
11.309761
4,331.165167
3.166022
4,351.345953
4,298.255047
-1.576076
4.742098
4,345.528167
4,309.58444
571
2017-08-27T04:20:00
4330.00000000
4,330
4,330
4,330
0.20298800
4,324.841
4,328.1674
4,356.81095
50.975298
65.312247
63.095147
20.037724
13.419778
4,331.131992
2.908835
4,351.415573
4,298.266427
-0.679094
3.587929
4,345.9248
4,309.981074
571
2017-08-27T04:21:00
4350.37000000
4,350.37
4,330
4,330
0.47740600
4,324.8815
4,328.1996
4,356.76595
50.975298
59.850607
64.983189
22.622907
13.916222
4,331.098818
2.674186
4,351.484915
4,298.278085
-0.008438
2.682624
4,346.259641
4,310.315914
571
2017-08-27T04:22:00
4349.50000000
4,349.5
4,330
4,330
0.41329300
4,324.922
4,328.2318
4,356.72095
50.975298
39.77591
54.979588
25.023435
14.315063
4,331.065643
2.459869
4,351.553979
4,298.290021
0.485223
1.974646
4,346.529166
4,310.58544
571
2017-08-27T04:23:00
4330.00000000
4,330
4,329
4,329
0.31469700
4,324.917
4,328.244
4,356.67095
50.538122
39.284486
46.303668
27.153993
13.363987
4,331.032468
2.184152
4,351.545877
4,298.288123
0.825009
1.359143
4,346.73305
4,310.789323
571
2017-08-27T04:24:00
4348.00000000
4,348
4,329
4,329
0.59497400
4,324.912
4,328.2562
4,356.62095
50.538122
36.746117
38.602171
29.60355
13.76656
4,330.999293
1.943244
4,351.537771
4,298.286229
1.048656
0.894588
4,346.873915
4,310.930189
571
2017-08-27T04:25:00
4329.00000000
4,329
4,329
4,329
1.01546100
4,324.992
4,328.2684
4,356.57095
50.538122
34.207748
36.746117
31.878138
12.783234
4,330.966119
1.732353
4,351.656778
4,298.327222
1.185395
0.546958
4,346.956896
4,311.01317
571
2017-08-27T04:26:00
4347.85000000
4,347.85
4,328
4,328
0.37422200
4,325.6525
4,327.6814
4,356.44095
50.002519
31.620468
34.191444
34.405264
13.288003
4,330.932944
1.467611
4,351.925277
4,299.379723
1.241838
0.225773
4,346.989047
4,311.04532
571
2017-08-27T04:27:00
4328.00000000
4,328
4,328
4,328
0.20197900
4,326.313
4,327.3824
4,356.3092
50.002519
31.080132
32.302783
36.75188
12.33886
4,330.899769
1.243467
4,352.120308
4,300.505692
1.242164
0.001303
4,346.978685
4,311.034958
571
2017-08-27T04:28:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,326.808
4,327.0834
4,356.2442
50.002519
22.823663
28.508088
38.930882
11.457513
4,330.866594
1.053685
4,352.344553
4,301.271447
1.204468
-0.150783
4,346.934723
4,310.990997
571
2017-08-27T04:29:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,327.303
4,326.6492
4,356.1842
50.002519
12.929093
22.277629
40.95424
10.639119
4,330.83342
0.892988
4,352.527071
4,302.078929
1.142172
-0.249184
4,346.866054
4,310.922328
571