timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-27T04:30:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.08753100 | 4,328.552 | 4,326.215 | 4,356.1242 | 50.002519 | 3.034523 | 12.929093 | 42.833072 | 9.879182 | 4,330.800245 | 0.756909 | 4,351.183352 | 4,305.920648 | 1.06512 | -0.30821 | 4,346.781036 | 4,310.837309 | 571 |
2017-08-27T04:31:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.15533600 | 4,329.494 | 4,325.7808 | 4,356.0642 | 50.002519 | 0.570723 | 5.511446 | 44.577703 | 9.173526 | 4,330.76707 | 0.641669 | 4,350.314174 | 4,308.673826 | 0.98043 | -0.338761 | 4,346.687093 | 4,310.743367 | 571 |
2017-08-27T04:32:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.5695 | 4,325.3466 | 4,356.0042 | 50.002519 | 0.285362 | 1.296869 | 46.197717 | 8.518274 | 4,330.733895 | 0.544069 | 4,350.356478 | 4,308.782522 | 0.893157 | -0.349089 | 4,346.590469 | 4,310.646743 | 571 |
2017-08-27T04:33:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.645 | 4,325.3362 | 4,355.9392 | 50.002519 | 0 | 0.285362 | 47.702015 | 7.909826 | 4,330.700721 | 0.461401 | 4,350.39763 | 4,308.89237 | 0.806806 | -0.345405 | 4,346.496101 | 4,310.552375 | 571 |
2017-08-27T04:34:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.04139000 | 4,330.587 | 4,325.3258 | 4,355.8742 | 50.002519 | 0 | 0.095121 | 49.098864 | 7.344839 | 4,330.667546 | 0.391375 | 4,349.127128 | 4,312.046872 | 0.72372 | -0.332345 | 4,346.407618 | 4,310.463891 | 571 |
2017-08-27T04:35:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,330.6055 | 4,324.8936 | 4,355.8092 | 50.002519 | 0 | 0 | 50.395938 | 6.820207 | 4,330.634371 | 0.33205 | 4,349.134524 | 4,312.076476 | 0.645386 | -0.313335 | 4,346.327426 | 4,310.3837 | 571 |
2017-08-27T04:36:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,330.624 | 4,324.4614 | 4,355.7442 | 50.002519 | 0 | 0 | 51.600363 | 6.33305 | 4,330.601196 | 0.281787 | 4,349.141839 | 4,312.106161 | 0.572666 | -0.290879 | 4,346.256871 | 4,310.313144 | 571 |
2017-08-27T04:37:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,330.6425 | 4,324.0308 | 4,355.6842 | 50.002519 | 0 | 0 | 52.718758 | 5.880689 | 4,330.568022 | 0.239196 | 4,349.149074 | 4,312.135926 | 0.505972 | -0.266776 | 4,346.196425 | 4,310.252699 | 571 |
2017-08-27T04:38:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,330.5925 | 4,324.0208 | 4,355.6242 | 50.002519 | 0 | 0 | 53.757268 | 5.46064 | 4,330.534847 | 0.203101 | 4,349.121943 | 4,312.063057 | 0.445398 | -0.242297 | 4,346.1459 | 4,310.202174 | 571 |
2017-08-27T04:39:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.28717700 | 4,328.45 | 4,324.2822 | 4,355.5642 | 50.002519 | 0 | 0 | 54.721599 | 5.070594 | 4,330.501672 | 0.172507 | 4,329.929865 | 4,326.970135 | 0.39082 | -0.218313 | 4,346.104644 | 4,310.160918 | 571 |
2017-08-27T04:40:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328.35 | 4,324.544 | 4,355.4719 | 50.002519 | 0 | 0 | 55.617049 | 4.708409 | 4,330.468497 | 0.146572 | 4,329.65767 | 4,327.04233 | 0.34197 | -0.195399 | 4,346.071722 | 4,310.127995 | 571 |
2017-08-27T04:41:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328.25 | 4,324.8058 | 4,355.41725 | 50.002519 | 0 | 0 | 56.448538 | 4.372094 | 4,330.435323 | 0.124581 | 4,329.322381 | 4,327.177619 | 0.298492 | -0.173911 | 4,346.046068 | 4,310.102342 | 571 |
2017-08-27T04:42:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328.15 | 4,325.0676 | 4,355.32485 | 50.002519 | 0 | 0 | 57.220635 | 4.059801 | 4,330.402148 | 0.105933 | 4,328.864143 | 4,327.435857 | 0.259981 | -0.154048 | 4,346.026606 | 4,310.082879 | 571 |
2017-08-27T04:43:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328.1 | 4,325.3294 | 4,355.23225 | 50.002519 | 0 | 0 | 57.937582 | 3.769816 | 4,330.368973 | 0.090115 | 4,328.7 | 4,327.5 | 0.226007 | -0.135893 | 4,346.012332 | 4,310.068606 | 571 |
2017-08-27T04:44:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328.05 | 4,325.5912 | 4,355.17665 | 50.002519 | 0 | 0 | 58.603319 | 3.500543 | 4,330.335798 | 0.076695 | 4,328.48589 | 4,327.61411 | 0.196145 | -0.11945 | 4,346.002381 | 4,310.058655 | 571 |
2017-08-27T04:45:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.17073300 | 4,328 | 4,325.853 | 4,355.08435 | 50.002519 | 0 | 0 | 59.221503 | 3.250504 | 4,330.302624 | 0.065307 | 4,328 | 4,328 | 0.169977 | -0.104671 | 4,345.996057 | 4,310.052331 | 571 |
2017-08-27T04:46:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.23088200 | 4,328 | 4,326.1148 | 4,354.95435 | 50.002519 | 0 | 0 | 59.795531 | 3.018325 | 4,330.269449 | 0.05564 | 4,328 | 4,328 | 0.14711 | -0.09147 | 4,345.992856 | 4,310.04913 | 571 |
2017-08-27T04:47:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,326.3766 | 4,354.86205 | 50.002519 | 0 | 0 | 60.328557 | 2.802731 | 4,330.236274 | 0.047433 | 4,328 | 4,328 | 0.127174 | -0.079742 | 4,345.992469 | 4,310.048743 | 571 |
2017-08-27T04:48:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,326.6384 | 4,354.80705 | 50.002519 | 0 | 0 | 60.82351 | 2.602536 | 4,330.203099 | 0.040462 | 4,328 | 4,328 | 0.109832 | -0.06937 | 4,345.994777 | 4,310.051051 | 571 |
2017-08-27T04:49:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,326.9002 | 4,354.60705 | 50.002519 | 0 | 0 | 61.283109 | 2.41664 | 4,330.169925 | 0.034539 | 4,328 | 4,328 | 0.094773 | -0.060234 | 4,345.999843 | 4,310.056116 | 571 |
2017-08-27T04:50:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00052200 | 4,328 | 4,326.8764 | 4,354.4797 | 50.002519 | 0 | 0 | 61.70988 | 2.244023 | 4,330.13675 | 0.029505 | 4,328 | 4,328 | 0.08172 | -0.052215 | 4,346.00789 | 4,310.064164 | 571 |
2017-08-27T04:51:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,326.8526 | 4,354.3497 | 50.002519 | 0 | 0 | 62.106167 | 2.083736 | 4,330.103575 | 0.025225 | 4,328 | 4,328 | 0.070421 | -0.045196 | 4,346.019284 | 4,310.075558 | 571 |
2017-08-27T04:52:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,326.8288 | 4,354.2147 | 50.002519 | 0 | 0 | 62.474147 | 1.934897 | 4,330.0704 | 0.021584 | 4,328 | 4,328 | 0.060653 | -0.039069 | 4,346.034498 | 4,310.090772 | 571 |
2017-08-27T04:53:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,326.8068 | 4,354.1247 | 50.002519 | 0 | 0 | 62.815844 | 1.79669 | 4,330.037226 | 0.018485 | 4,328 | 4,328 | 0.05222 | -0.033734 | 4,346.054077 | 4,310.11035 | 571 |
2017-08-27T04:54:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,326.7848 | 4,354.0347 | 50.002519 | 0 | 0 | 63.133133 | 1.668355 | 4,330.004051 | 0.015847 | 4,328 | 4,328 | 0.044945 | -0.029098 | 4,346.078586 | 4,310.13486 | 571 |
2017-08-27T04:55:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,326.7968 | 4,353.9447 | 50.002519 | 0 | 0 | 63.427759 | 1.549187 | 4,329.970876 | 0.013599 | 4,328 | 4,328 | 0.038676 | -0.025077 | 4,346.108558 | 4,310.164832 | 571 |
2017-08-27T04:56:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,327.061 | 4,353.8547 | 50.002519 | 0 | 0 | 63.70134 | 1.438531 | 4,329.937701 | 0.011684 | 4,328 | 4,328 | 0.033278 | -0.021594 | 4,346.144414 | 4,310.200688 | 571 |
2017-08-27T04:57:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,327.3252 | 4,353.7647 | 50.002519 | 0 | 0 | 63.95538 | 1.335779 | 4,329.904527 | 0.010049 | 4,328 | 4,328 | 0.028632 | -0.018583 | 4,346.18639 | 4,310.242664 | 571 |
2017-08-27T04:58:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,327.5232 | 4,353.6747 | 50.002519 | 0 | 0 | 64.191274 | 1.240366 | 4,329.871352 | 0.008654 | 4,328 | 4,328 | 0.024636 | -0.015982 | 4,346.234445 | 4,310.290719 | 571 |
2017-08-27T04:59:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,327.7212 | 4,353.5842 | 50.002519 | 0 | 0 | 64.410319 | 1.151768 | 4,329.838177 | 0.007463 | 4,328 | 4,328 | 0.021202 | -0.013739 | 4,346.288167 | 4,310.34444 | 571 |
2017-08-27T05:00:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,328.2208 | 4,353.4389 | 50.002519 | 0 | 0 | 64.613717 | 1.069499 | 4,329.805002 | 0.006444 | 4,328 | 4,328 | 0.01825 | -0.011806 | 4,346.346681 | 4,310.402954 | 571 |
2017-08-27T05:01:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,328.5976 | 4,353.3489 | 50.002519 | 0 | 0 | 64.802587 | 0.993106 | 4,329.771828 | 0.005573 | 4,328 | 4,328 | 0.015715 | -0.010142 | 4,346.408559 | 4,310.464833 | 571 |
2017-08-27T05:02:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,328.6278 | 4,353.2589 | 50.002519 | 0 | 0 | 64.977966 | 0.92217 | 4,329.738653 | 0.004827 | 4,328 | 4,328 | 0.013537 | -0.008711 | 4,346.471744 | 4,310.528018 | 571 |
2017-08-27T05:03:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,328.658 | 4,353.1685 | 50.002519 | 0 | 0 | 65.140818 | 0.856301 | 4,329.705478 | 0.004187 | 4,328 | 4,328 | 0.011667 | -0.00748 | 4,346.533483 | 4,310.589757 | 571 |
2017-08-27T05:04:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,329.0348 | 4,353.07805 | 50.002519 | 0 | 0 | 65.292038 | 0.795137 | 4,329.672303 | 0.003638 | 4,328 | 4,328 | 0.010061 | -0.006423 | 4,346.590283 | 4,310.646556 | 571 |
2017-08-27T05:05:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,329.0422 | 4,352.89565 | 50.002519 | 0 | 0 | 65.432457 | 0.738341 | 4,329.639129 | 0.003167 | 4,328 | 4,328 | 0.008682 | -0.005516 | 4,346.637884 | 4,310.694158 | 571 |
2017-08-27T05:06:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,329.0496 | 4,352.71325 | 50.002519 | 0 | 0 | 65.562845 | 0.685602 | 4,329.605954 | 0.002761 | 4,328 | 4,328 | 0.007498 | -0.004737 | 4,346.671265 | 4,310.727539 | 571 |
2017-08-27T05:07:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,328 | 4,329.057 | 4,352.53085 | 50.002519 | 0 | 0 | 65.68392 | 0.636631 | 4,329.572779 | 0.002412 | 4,328 | 4,328 | 0.006481 | -0.004069 | 4,346.684656 | 4,310.74093 | 571 |
2017-08-27T05:08:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.90631600 | 4,328 | 4,329.037 | 4,352.33085 | 50.002519 | 0 | 0 | 65.796347 | 0.591157 | 4,329.539604 | 0.002111 | 4,328 | 4,328 | 0.005607 | -0.003496 | 4,346.671593 | 4,310.727866 | 571 |
2017-08-27T05:09:00 | 4342.19000000 | 4,342.19 | 4,328 | 4,328 | 0.82054800 | 4,328 | 4,328.18 | 4,352.07085 | 50.002519 | 0 | 0 | 67.61519 | 1.562503 | 4,329.50643 | 0.001851 | 4,328 | 4,328 | 0.004856 | -0.003005 | 4,346.624985 | 4,310.681259 | 571 |
2017-08-27T05:10:00 | 4342.15000000 | 4,342.15 | 4,342.15 | 4,342.15 | 0.26425600 | 4,328.7075 | 4,328.423 | 4,351.8816 | 89.815896 | 33.23937 | 11.07979 | 69.304115 | 2.46161 | 4,329.473255 | 1.130401 | 4,334.875342 | 4,322.539658 | 0.229965 | 0.900436 | 4,346.537223 | 4,310.593496 | 571 |
2017-08-27T05:11:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.10693100 | 4,328.7075 | 4,328.383 | 4,351.6784 | 48.351491 | 33.23937 | 22.15958 | 64.604354 | 3.296495 | 4,329.44008 | 0.872936 | 4,334.875342 | 4,322.539658 | 0.358559 | 0.514377 | 4,346.400306 | 4,310.45658 | 571 |
2017-08-27T05:12:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.39854600 | 4,328.7075 | 4,328.343 | 4,351.4752 | 48.351491 | 33.23937 | 33.23937 | 60.240291 | 3.061031 | 4,329.406905 | 0.66127 | 4,334.875342 | 4,322.539658 | 0.419101 | 0.242169 | 4,346.206027 | 4,310.2623 | 571 |
2017-08-27T05:13:00 | 4342.05000000 | 4,342.05 | 4,328 | 4,328 | 0.39009600 | 4,328.7075 | 4,328.323 | 4,351.272 | 48.351491 | 0 | 22.15958 | 58.570632 | 3.845957 | 4,329.373731 | 0.487899 | 4,334.875342 | 4,322.539658 | 0.432861 | 0.055038 | 4,345.94619 | 4,310.002463 | 571 |
2017-08-27T05:14:00 | 4335.16000000 | 4,335.16 | 4,328 | 4,328 | 0.35775100 | 4,328.7075 | 4,328.303 | 4,351.03175 | 48.351491 | 0 | 11.07979 | 57.020235 | 4.082675 | 4,329.340556 | 0.346507 | 4,334.875342 | 4,322.539658 | 0.41559 | -0.069083 | 4,345.61289 | 4,309.669164 | 571 |
2017-08-27T05:15:00 | 4335.15000000 | 4,335.15 | 4,335.15 | 4,335.15 | 0.24588200 | 4,329.065 | 4,328.426 | 4,350.82725 | 60.686777 | 16.795866 | 5.598622 | 55.58058 | 4.301769 | 4,329.307381 | 0.802152 | 4,335.827551 | 4,322.302449 | 0.492902 | 0.309249 | 4,345.198847 | 4,309.255121 | 571 |
2017-08-27T05:16:00 | 4335.16000000 | 4,335.16 | 4,328 | 4,328 | 0.54636500 | 4,329.065 | 4,328.426 | 4,350.587 | 48.271261 | 16.795866 | 11.197244 | 52.482647 | 4.505929 | 4,329.274206 | 0.579626 | 4,335.827551 | 4,322.302449 | 0.510247 | 0.069379 | 4,344.697788 | 4,308.754062 | 571 |
2017-08-27T05:17:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.15606000 | 4,329.065 | 4,328.426 | 4,350.34675 | 48.271261 | 16.795866 | 16.795866 | 49.605995 | 4.184077 | 4,329.241032 | 0.398678 | 4,335.827551 | 4,322.302449 | 0.487933 | -0.089256 | 4,344.104883 | 4,308.161157 | 571 |
2017-08-27T05:18:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.065 | 4,328.426 | 4,350.14175 | 48.271261 | 0 | 11.197244 | 46.934819 | 3.885214 | 4,329.207857 | 0.252365 | 4,335.827551 | 4,322.302449 | 0.44082 | -0.188454 | 4,343.417188 | 4,307.473462 | 571 |
2017-08-27T05:19:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.065 | 4,328.426 | 4,349.88515 | 48.271261 | 0 | 5.598622 | 44.45444 | 3.607699 | 4,329.174682 | 0.134857 | 4,335.827551 | 4,322.302449 | 0.379627 | -0.24477 | 4,342.634092 | 4,306.690366 | 571 |
2017-08-27T05:20:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.065 | 4,328.426 | 4,349.68015 | 48.271261 | 0 | 0 | 42.151232 | 3.350006 | 4,329.141507 | 0.041256 | 4,335.827551 | 4,322.302449 | 0.311953 | -0.270697 | 4,341.757706 | 4,305.81398 | 571 |
2017-08-27T05:21:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 1.55215400 | 4,329.065 | 4,328.426 | 4,349.47515 | 48.271261 | 0 | 0 | 40.012539 | 3.11072 | 4,329.108333 | -0.032549 | 4,335.827551 | 4,322.302449 | 0.243053 | -0.275601 | 4,340.793162 | 4,304.849436 | 571 |
2017-08-27T05:22:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.065 | 4,328.426 | 4,349.27015 | 48.271261 | 0 | 0 | 38.026609 | 2.888526 | 4,329.075158 | -0.090002 | 4,335.827551 | 4,322.302449 | 0.176442 | -0.266444 | 4,339.748774 | 4,303.805048 | 571 |
2017-08-27T05:23:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.065 | 4,328.426 | 4,349.06515 | 48.271261 | 0 | 0 | 36.182531 | 2.682202 | 4,329.041983 | -0.13399 | 4,335.827551 | 4,322.302449 | 0.114355 | -0.248345 | 4,338.63602 | 4,302.692294 | 571 |
2017-08-27T05:24:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.065 | 4,328.426 | 4,348.86015 | 48.271261 | 0 | 0 | 34.470173 | 2.490616 | 4,329.008808 | -0.166926 | 4,335.827551 | 4,322.302449 | 0.058099 | -0.225025 | 4,337.469324 | 4,301.525598 | 571 |
2017-08-27T05:25:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.00000000 | 4,329.065 | 4,328.426 | 4,348.65515 | 48.271261 | 0 | 0 | 32.880127 | 2.312715 | 4,328.975634 | -0.190828 | 4,335.827551 | 4,322.302449 | 0.008314 | -0.199142 | 4,336.26562 | 4,300.321894 | 571 |
2017-08-27T05:26:00 | 4328.00000000 | 4,328 | 4,328 | 4,328 | 0.33608000 | 4,329.065 | 4,328.426 | 4,348.452 | 48.271261 | 0 | 0 | 31.403655 | 2.147521 | 4,328.942459 | -0.207381 | 4,335.827551 | 4,322.302449 | -0.034825 | -0.172555 | 4,335.04373 | 4,299.100004 | 571 |
2017-08-27T05:27:00 | 4326.14000000 | 4,326.14 | 4,310 | 4,310 | 0.43663800 | 4,328.165 | 4,328.066 | 4,348.15885 | 22.308827 | 0 | 0 | 32.344907 | 3.279841 | 4,328.909284 | -1.653883 | 4,338.886945 | 4,317.443055 | -0.358637 | -1.295246 | 4,333.823573 | 4,297.879847 | 571 |
2017-08-27T05:28:00 | 4322.66000000 | 4,322.66 | 4,303.02 | 4,303.02 | 0.57204300 | 4,326.916 | 4,327.5664 | 4,347.82895 | 18.217123 | 0 | 0 | 33.9096 | 4.448424 | 4,328.876109 | -3.325144 | 4,342.251216 | 4,311.580784 | -0.951938 | -2.373206 | 4,332.625288 | 4,296.681562 | 571 |
2017-08-27T05:29:00 | 4317.90000000 | 4,317.9 | 4,317.9 | 4,317.9 | 0.21992100 | 4,326.411 | 4,327.3644 | 4,347.44345 | 42.449999 | 15.432483 | 5.144161 | 35.362529 | 5.193537 | 4,328.842935 | -3.409635 | 4,342.227807 | 4,310.594193 | -1.443478 | -1.966157 | 4,331.468326 | 4,295.5246 | 571 |
2017-08-27T05:30:00 | 4317.91000000 | 4,317.91 | 4,293.53 | 4,293.53 | 0.46068900 | 4,323.98 | 4,326.675 | 4,346.91115 | 27.879711 | 15.432483 | 10.288322 | 38.06457 | 6.563998 | 4,328.80976 | -5.381021 | 4,343.809805 | 4,304.150195 | -2.230986 | -3.150034 | 4,330.370611 | 4,294.426885 | 571 |
2017-08-27T05:31:00 | 4310.64000000 | 4,310.64 | 4,310.64 | 4,310.64 | 0.34045100 | 4,323.112 | 4,326.3278 | 4,346.61935 | 42.739829 | 31.978271 | 20.947746 | 40.573609 | 7.317284 | 4,328.776585 | -5.499331 | 4,343.668422 | 4,302.555578 | -2.884655 | -2.614676 | 4,329.347839 | 4,293.404113 | 571 |
2017-08-27T05:32:00 | 4310.63000000 | 4,310.63 | 4,293.54 | 4,293.54 | 0.42622100 | 4,321.389 | 4,325.6386 | 4,346.24205 | 34.982 | 16.555459 | 21.322071 | 43.386004 | 8.01605 | 4,328.74341 | -6.893457 | 4,345.489077 | 4,297.288923 | -3.686416 | -3.207041 | 4,328.412987 | 4,292.469261 | 571 |
2017-08-27T05:33:00 | 4310.57000000 | 4,310.57 | 4,293.42 | 4,293.42 | 0.52633100 | 4,319.66 | 4,324.947 | 4,345.86415 | 34.934079 | 16.555459 | 21.696396 | 46.000237 | 8.668475 | 4,328.710236 | -7.916735 | 4,346.428786 | 4,292.891214 | -4.532479 | -3.384256 | 4,327.576067 | 4,291.632341 | 571 |
2017-08-27T05:34:00 | 4293.42000000 | 4,293.42 | 4,293.42 | 4,293.42 | 0.00000000 | 4,317.931 | 4,324.2554 | 4,345.48625 | 34.934079 | 0.00967 | 11.040196 | 48.42774 | 8.049298 | 4,328.677061 | -8.62823 | 4,346.713052 | 4,289.148948 | -5.35163 | -3.2766 | 4,326.844143 | 4,290.900417 | 571 |
2017-08-27T05:35:00 | 4316.70000000 | 4,316.7 | 4,305.68 | 4,305.68 | 0.34814000 | 4,316.4575 | 4,323.809 | 4,345.16965 | 44.02044 | 11.818007 | 9.461045 | 46.830584 | 9.137205 | 4,328.643886 | -8.109335 | 4,344.57227 | 4,288.34273 | -5.903171 | -2.206165 | 4,326.221586 | 4,290.277859 | 571 |
2017-08-27T05:36:00 | 4305.68000000 | 4,305.68 | 4,305.68 | 4,305.68 | 0.23982800 | 4,315.3415 | 4,323.3626 | 4,344.69805 | 44.02044 | 23.636013 | 11.82123 | 45.347512 | 8.484548 | 4,328.610712 | -7.61038 | 4,343.306541 | 4,287.376459 | -6.244613 | -1.365768 | 4,325.710505 | 4,289.766779 | 571 |
2017-08-27T05:37:00 | 4313.23000000 | 4,313.23 | 4,313.23 | 4,313.23 | 0.39903600 | 4,314.603 | 4,323.0672 | 4,344.2642 | 49.097384 | 42.73183 | 26.06195 | 43.058499 | 8.417794 | 4,328.577537 | -6.530454 | 4,341.965496 | 4,287.240504 | -6.301781 | -0.228673 | 4,325.311303 | 4,289.367576 | 571 |
2017-08-27T05:38:00 | 4313.23000000 | 4,313.23 | 4,313.23 | 4,313.23 | 0.04550400 | 4,313.8645 | 4,322.7718 | 4,343.83035 | 49.097384 | 50.009639 | 38.792494 | 40.932987 | 7.816523 | 4,328.544362 | -5.609936 | 4,340.529191 | 4,287.199809 | -6.163412 | 0.553476 | 4,325.023233 | 4,289.079506 | 571 |
2017-08-27T05:39:00 | 4313.23000000 | 4,313.23 | 4,313.23 | 4,313.23 | 0.10686800 | 4,313.126 | 4,322.4764 | 4,343.3965 | 49.097384 | 57.287449 | 50.009639 | 38.959298 | 7.2582 | 4,328.511187 | -4.824802 | 4,338.989918 | 4,287.262082 | -5.89569 | 1.070888 | 4,324.844905 | 4,288.901179 | 571 |
2017-08-27T05:40:00 | 4313.23000000 | 4,313.23 | 4,313.23 | 4,313.23 | 0.17578400 | 4,312.3875 | 4,322.181 | 4,342.96265 | 49.097384 | 58.37297 | 55.223353 | 37.126586 | 6.739757 | 4,328.478013 | -4.154685 | 4,337.337765 | 4,287.437235 | -5.547489 | 1.392804 | 4,324.774643 | 4,288.830917 | 571 |
2017-08-27T05:41:00 | 4320.48000000 | 4,320.48 | 4,313.23 | 4,313.23 | 0.35182300 | 4,311.649 | 4,321.8856 | 4,342.5288 | 49.097384 | 61.860372 | 59.173597 | 34.488703 | 6.776203 | 4,328.444838 | -3.582318 | 4,335.559795 | 4,287.738205 | -5.154455 | 1.572137 | 4,324.810651 | 4,288.866925 | 571 |
2017-08-27T05:42:00 | 4320.48000000 | 4,320.48 | 4,298.74 | 4,298.74 | 0.33242600 | 4,310.186 | 4,321.3004 | 4,342.0225 | 39.211215 | 49.317894 | 56.517079 | 33.460237 | 7.845046 | 4,328.411663 | -4.248956 | 4,333.488834 | 4,286.883166 | -4.973355 | 0.724399 | 4,324.950975 | 4,289.007248 | 571 |
2017-08-27T05:43:00 | 4313.22000000 | 4,313.22 | 4,298.74 | 4,298.74 | 0.35206200 | 4,308.723 | 4,320.7152 | 4,341.5162 | 39.211215 | 35.689896 | 48.956054 | 32.505232 | 8.318971 | 4,328.378488 | -4.722829 | 4,331.020871 | 4,286.425129 | -4.92325 | 0.200421 | 4,325.193271 | 4,289.249545 | 571 |
2017-08-27T05:44:00 | 4298.74000000 | 4,298.74 | 4,298.74 | 4,298.74 | 0.14188700 | 4,307.26 | 4,320.13 | 4,341.0099 | 39.211215 | 19.660015 | 34.889268 | 31.618441 | 7.724759 | 4,328.345314 | -5.040275 | 4,328.098548 | 4,286.421452 | -4.946655 | -0.09362 | 4,325.534437 | 4,289.590711 | 571 |
2017-08-27T05:45:00 | 4298.74000000 | 4,298.74 | 4,298.74 | 4,298.74 | 0.00000000 | 4,305.797 | 4,319.5448 | 4,340.5036 | 39.211215 | 19.660015 | 25.003308 | 30.794993 | 7.17299 | 4,328.312139 | -5.231548 | 4,324.616462 | 4,286.977538 | -5.003634 | -0.227915 | 4,325.97016 | 4,290.026434 | 571 |
2017-08-27T05:46:00 | 4298.74000000 | 4,298.74 | 4,298.74 | 4,298.74 | 0.00000000 | 4,304.334 | 4,318.9596 | 4,339.9973 | 39.211215 | 19.660015 | 19.660015 | 30.030363 | 6.660634 | 4,328.278964 | -5.321787 | 4,320.36448 | 4,288.30352 | -5.067264 | -0.254523 | 4,326.494484 | 4,290.550758 | 571 |
2017-08-27T05:47:00 | 4298.74000000 | 4,298.74 | 4,298.74 | 4,298.74 | 0.00000000 | 4,303.771 | 4,318.3744 | 4,339.5134 | 39.211215 | 19.660015 | 19.660015 | 29.320349 | 6.184874 | 4,328.245789 | -5.33184 | 4,319.756815 | 4,287.785185 | -5.120179 | -0.21166 | 4,327.099463 | 4,291.155737 | 571 |
2017-08-27T05:48:00 | 4327.81000000 | 4,327.81 | 4,298.75 | 4,298.75 | 0.75223100 | 4,303.5575 | 4,317.7894 | 4,339.00715 | 39.224389 | 13.118143 | 17.479391 | 29.086368 | 7.819526 | 4,328.212615 | -5.278156 | 4,319.691106 | 4,287.423894 | -5.151775 | -0.126382 | 4,327.774978 | 4,291.831252 | 571 |
2017-08-27T05:49:00 | 4298.75000000 | 4,298.75 | 4,298.75 | 4,298.75 | 0.00000000 | 4,302.6 | 4,317.2044 | 4,338.5009 | 39.224389 | 6.576271 | 13.118143 | 28.869099 | 7.260989 | 4,328.17944 | -5.175947 | 4,317.436002 | 4,287.763998 | -5.156609 | -0.019338 | 4,328.508753 | 4,292.565027 | 571 |
2017-08-27T05:50:00 | 4328.66000000 | 4,328.66 | 4,311.69 | 4,311.69 | 0.49389200 | 4,303.508 | 4,316.8782 | 4,338.08935 | 54.140309 | 14.450295 | 11.38157 | 30.327783 | 8.878775 | 4,328.146265 | -4.004632 | 4,318.234905 | 4,288.781095 | -4.926214 | 0.921581 | 4,329.286599 | 4,293.342873 | 571 |
2017-08-27T05:51:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.32426000 | 4,304.002 | 4,316.7286 | 4,337.72195 | 61.147593 | 38.703534 | 19.910034 | 31.682276 | 8.875291 | 4,328.11309 | -2.336911 | 4,320.238199 | 4,287.765801 | -4.408353 | 2.071442 | 4,330.092857 | 4,294.149131 | 571 |
2017-08-27T05:52:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,305.351 | 4,316.579 | 4,337.378 | 61.147593 | 62.956774 | 38.703534 | 32.940019 | 8.241342 | 4,328.079916 | -1.003661 | 4,322.351386 | 4,288.350614 | -3.727415 | 2.723754 | 4,330.911017 | 4,294.967291 | 571 |
2017-08-27T05:53:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,306.706 | 4,316.4294 | 4,337.1056 | 61.147593 | 72.794118 | 58.151475 | 34.107923 | 7.652675 | 4,328.046741 | 0.052346 | 4,324.003947 | 4,289.408053 | -2.971463 | 3.023809 | 4,331.72443 | 4,295.780704 | 571 |
2017-08-27T05:54:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,308.061 | 4,316.2798 | 4,336.8332 | 61.147593 | 72.794118 | 69.515003 | 35.192406 | 7.106055 | 4,328.013566 | 0.879106 | 4,325.228896 | 4,290.893104 | -2.201349 | 3.080455 | 4,332.517065 | 4,296.573338 | 571 |
2017-08-27T05:55:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,308.803 | 4,316.1302 | 4,336.5608 | 61.147593 | 72.794118 | 72.794118 | 36.199425 | 6.59848 | 4,327.980391 | 1.516833 | 4,326.759778 | 4,290.846222 | -1.457713 | 2.974546 | 4,333.274218 | 4,297.330491 | 571 |
2017-08-27T05:56:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,309.545 | 4,315.9806 | 4,336.2884 | 61.147593 | 72.794118 | 72.794118 | 37.134515 | 6.12716 | 4,327.947217 | 1.999192 | 4,328.139371 | 4,290.950629 | -0.766332 | 2.765523 | 4,333.983124 | 4,298.039398 | 571 |
2017-08-27T05:57:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,309.9095 | 4,315.831 | 4,336.016 | 61.147593 | 72.794118 | 72.794118 | 38.002812 | 5.689505 | 4,327.914042 | 2.354325 | 4,329.05613 | 4,290.76287 | -0.1422 | 2.496525 | 4,334.633417 | 4,298.689691 | 571 |
2017-08-27T05:58:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,310.274 | 4,315.6814 | 4,335.7436 | 61.147593 | 72.794118 | 72.794118 | 38.809089 | 5.283112 | 4,327.880867 | 2.605733 | 4,329.930384 | 4,290.617616 | 0.407386 | 2.198347 | 4,335.217408 | 4,299.273681 | 571 |
2017-08-27T05:59:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,310.6385 | 4,315.5318 | 4,335.4712 | 61.147593 | 72.794118 | 72.794118 | 39.557774 | 4.905747 | 4,327.847692 | 2.773011 | 4,330.76536 | 4,290.51164 | 0.880511 | 1.8925 | 4,335.730184 | 4,299.786457 | 571 |
2017-08-27T06:00:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,311.003 | 4,315.0992 | 4,335.1988 | 61.147593 | 72.794118 | 72.794118 | 40.252981 | 4.555336 | 4,327.814518 | 2.872467 | 4,331.563756 | 4,290.442244 | 1.278902 | 1.593565 | 4,336.169532 | 4,300.225805 | 571 |
2017-08-27T06:01:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,311.3675 | 4,314.9496 | 4,334.9264 | 61.147593 | 72.791086 | 72.793107 | 40.898531 | 4.229955 | 4,327.781343 | 2.917655 | 4,332.327843 | 4,290.407157 | 1.606653 | 1.311002 | 4,336.535718 | 4,300.591992 | 571 |
2017-08-27T06:02:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,312.4565 | 4,314.8 | 4,334.649 | 61.147593 | 72.788054 | 72.791086 | 41.49797 | 3.927816 | 4,327.748168 | 2.919808 | 4,332.937106 | 4,291.975894 | 1.869284 | 1.050524 | 4,336.831159 | 4,300.887433 | 571 |
2017-08-27T06:03:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,313.5455 | 4,314.6504 | 4,334.3716 | 61.147593 | 65.867681 | 70.482273 | 42.054592 | 3.647257 | 4,327.714993 | 2.888221 | 4,333.296122 | 4,293.794878 | 2.073071 | 0.81515 | 4,337.060023 | 4,301.116297 | 571 |
2017-08-27T06:04:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,314.6345 | 4,314.5008 | 4,334.0942 | 61.147593 | 41.606007 | 60.087247 | 42.571456 | 3.386739 | 4,327.681819 | 2.830559 | 4,333.375672 | 4,295.893328 | 2.224569 | 0.60599 | 4,337.227805 | 4,301.284079 | 571 |
2017-08-27T06:05:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,315.7235 | 4,314.2082 | 4,333.8168 | 61.147593 | 17.344333 | 41.606007 | 43.0514 | 3.144829 | 4,327.648644 | 2.753125 | 4,333.127196 | 4,298.319804 | 2.33028 | 0.422845 | 4,337.340901 | 4,301.397175 | 571 |
2017-08-27T06:06:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,316.8125 | 4,314.0586 | 4,333.5394 | 61.147593 | 0 | 19.650113 | 43.497063 | 2.920198 | 4,327.615469 | 2.661083 | 4,332.466841 | 4,301.158159 | 2.396441 | 0.264642 | 4,337.406214 | 4,301.462488 | 571 |
2017-08-27T06:07:00 | 4320.52000000 | 4,320.52 | 4,320.52 | 4,320.52 | 0.00000000 | 4,317.9015 | 4,313.909 | 4,333.262 | 61.147593 | 0 | 5.781444 | 43.910893 | 2.711613 | 4,327.582294 | 2.558645 | 4,331.233446 | 4,304.569554 | 2.428882 | 0.129763 | 4,337.4308 | 4,301.487073 | 571 |
2017-08-27T06:08:00 | 4314.90000000 | 4,314.9 | 4,314.9 | 4,314.9 | 0.23513100 | 4,318.709 | 4,313.647 | 4,332.9365 | 45.537566 | 0 | 0 | 42.342271 | 2.919355 | 4,327.54912 | 2.000909 | 4,328.886345 | 4,308.531655 | 2.343287 | -0.342378 | 4,337.421571 | 4,301.477845 | 571 |
2017-08-27T06:09:00 | 4336.14000000 | 4,336.14 | 4,336.14 | 4,336.14 | 0.37032200 | 4,320.5785 | 4,313.8098 | 4,332.7172 | 73.289999 | 33.333333 | 11.111111 | 43.266537 | 4.227972 | 4,327.515945 | 3.235493 | 4,328.986464 | 4,312.170536 | 2.521728 | 0.713765 | 4,337.385052 | 4,301.441326 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.