timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-27T04:30:00
4328.00000000
4,328
4,328
4,328
0.08753100
4,328.552
4,326.215
4,356.1242
50.002519
3.034523
12.929093
42.833072
9.879182
4,330.800245
0.756909
4,351.183352
4,305.920648
1.06512
-0.30821
4,346.781036
4,310.837309
571
2017-08-27T04:31:00
4328.00000000
4,328
4,328
4,328
0.15533600
4,329.494
4,325.7808
4,356.0642
50.002519
0.570723
5.511446
44.577703
9.173526
4,330.76707
0.641669
4,350.314174
4,308.673826
0.98043
-0.338761
4,346.687093
4,310.743367
571
2017-08-27T04:32:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.5695
4,325.3466
4,356.0042
50.002519
0.285362
1.296869
46.197717
8.518274
4,330.733895
0.544069
4,350.356478
4,308.782522
0.893157
-0.349089
4,346.590469
4,310.646743
571
2017-08-27T04:33:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.645
4,325.3362
4,355.9392
50.002519
0
0.285362
47.702015
7.909826
4,330.700721
0.461401
4,350.39763
4,308.89237
0.806806
-0.345405
4,346.496101
4,310.552375
571
2017-08-27T04:34:00
4328.00000000
4,328
4,328
4,328
0.04139000
4,330.587
4,325.3258
4,355.8742
50.002519
0
0.095121
49.098864
7.344839
4,330.667546
0.391375
4,349.127128
4,312.046872
0.72372
-0.332345
4,346.407618
4,310.463891
571
2017-08-27T04:35:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,330.6055
4,324.8936
4,355.8092
50.002519
0
0
50.395938
6.820207
4,330.634371
0.33205
4,349.134524
4,312.076476
0.645386
-0.313335
4,346.327426
4,310.3837
571
2017-08-27T04:36:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,330.624
4,324.4614
4,355.7442
50.002519
0
0
51.600363
6.33305
4,330.601196
0.281787
4,349.141839
4,312.106161
0.572666
-0.290879
4,346.256871
4,310.313144
571
2017-08-27T04:37:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,330.6425
4,324.0308
4,355.6842
50.002519
0
0
52.718758
5.880689
4,330.568022
0.239196
4,349.149074
4,312.135926
0.505972
-0.266776
4,346.196425
4,310.252699
571
2017-08-27T04:38:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,330.5925
4,324.0208
4,355.6242
50.002519
0
0
53.757268
5.46064
4,330.534847
0.203101
4,349.121943
4,312.063057
0.445398
-0.242297
4,346.1459
4,310.202174
571
2017-08-27T04:39:00
4328.00000000
4,328
4,328
4,328
0.28717700
4,328.45
4,324.2822
4,355.5642
50.002519
0
0
54.721599
5.070594
4,330.501672
0.172507
4,329.929865
4,326.970135
0.39082
-0.218313
4,346.104644
4,310.160918
571
2017-08-27T04:40:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328.35
4,324.544
4,355.4719
50.002519
0
0
55.617049
4.708409
4,330.468497
0.146572
4,329.65767
4,327.04233
0.34197
-0.195399
4,346.071722
4,310.127995
571
2017-08-27T04:41:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328.25
4,324.8058
4,355.41725
50.002519
0
0
56.448538
4.372094
4,330.435323
0.124581
4,329.322381
4,327.177619
0.298492
-0.173911
4,346.046068
4,310.102342
571
2017-08-27T04:42:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328.15
4,325.0676
4,355.32485
50.002519
0
0
57.220635
4.059801
4,330.402148
0.105933
4,328.864143
4,327.435857
0.259981
-0.154048
4,346.026606
4,310.082879
571
2017-08-27T04:43:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328.1
4,325.3294
4,355.23225
50.002519
0
0
57.937582
3.769816
4,330.368973
0.090115
4,328.7
4,327.5
0.226007
-0.135893
4,346.012332
4,310.068606
571
2017-08-27T04:44:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328.05
4,325.5912
4,355.17665
50.002519
0
0
58.603319
3.500543
4,330.335798
0.076695
4,328.48589
4,327.61411
0.196145
-0.11945
4,346.002381
4,310.058655
571
2017-08-27T04:45:00
4328.00000000
4,328
4,328
4,328
0.17073300
4,328
4,325.853
4,355.08435
50.002519
0
0
59.221503
3.250504
4,330.302624
0.065307
4,328
4,328
0.169977
-0.104671
4,345.996057
4,310.052331
571
2017-08-27T04:46:00
4328.00000000
4,328
4,328
4,328
0.23088200
4,328
4,326.1148
4,354.95435
50.002519
0
0
59.795531
3.018325
4,330.269449
0.05564
4,328
4,328
0.14711
-0.09147
4,345.992856
4,310.04913
571
2017-08-27T04:47:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,326.3766
4,354.86205
50.002519
0
0
60.328557
2.802731
4,330.236274
0.047433
4,328
4,328
0.127174
-0.079742
4,345.992469
4,310.048743
571
2017-08-27T04:48:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,326.6384
4,354.80705
50.002519
0
0
60.82351
2.602536
4,330.203099
0.040462
4,328
4,328
0.109832
-0.06937
4,345.994777
4,310.051051
571
2017-08-27T04:49:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,326.9002
4,354.60705
50.002519
0
0
61.283109
2.41664
4,330.169925
0.034539
4,328
4,328
0.094773
-0.060234
4,345.999843
4,310.056116
571
2017-08-27T04:50:00
4328.00000000
4,328
4,328
4,328
0.00052200
4,328
4,326.8764
4,354.4797
50.002519
0
0
61.70988
2.244023
4,330.13675
0.029505
4,328
4,328
0.08172
-0.052215
4,346.00789
4,310.064164
571
2017-08-27T04:51:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,326.8526
4,354.3497
50.002519
0
0
62.106167
2.083736
4,330.103575
0.025225
4,328
4,328
0.070421
-0.045196
4,346.019284
4,310.075558
571
2017-08-27T04:52:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,326.8288
4,354.2147
50.002519
0
0
62.474147
1.934897
4,330.0704
0.021584
4,328
4,328
0.060653
-0.039069
4,346.034498
4,310.090772
571
2017-08-27T04:53:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,326.8068
4,354.1247
50.002519
0
0
62.815844
1.79669
4,330.037226
0.018485
4,328
4,328
0.05222
-0.033734
4,346.054077
4,310.11035
571
2017-08-27T04:54:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,326.7848
4,354.0347
50.002519
0
0
63.133133
1.668355
4,330.004051
0.015847
4,328
4,328
0.044945
-0.029098
4,346.078586
4,310.13486
571
2017-08-27T04:55:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,326.7968
4,353.9447
50.002519
0
0
63.427759
1.549187
4,329.970876
0.013599
4,328
4,328
0.038676
-0.025077
4,346.108558
4,310.164832
571
2017-08-27T04:56:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,327.061
4,353.8547
50.002519
0
0
63.70134
1.438531
4,329.937701
0.011684
4,328
4,328
0.033278
-0.021594
4,346.144414
4,310.200688
571
2017-08-27T04:57:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,327.3252
4,353.7647
50.002519
0
0
63.95538
1.335779
4,329.904527
0.010049
4,328
4,328
0.028632
-0.018583
4,346.18639
4,310.242664
571
2017-08-27T04:58:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,327.5232
4,353.6747
50.002519
0
0
64.191274
1.240366
4,329.871352
0.008654
4,328
4,328
0.024636
-0.015982
4,346.234445
4,310.290719
571
2017-08-27T04:59:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,327.7212
4,353.5842
50.002519
0
0
64.410319
1.151768
4,329.838177
0.007463
4,328
4,328
0.021202
-0.013739
4,346.288167
4,310.34444
571
2017-08-27T05:00:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,328.2208
4,353.4389
50.002519
0
0
64.613717
1.069499
4,329.805002
0.006444
4,328
4,328
0.01825
-0.011806
4,346.346681
4,310.402954
571
2017-08-27T05:01:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,328.5976
4,353.3489
50.002519
0
0
64.802587
0.993106
4,329.771828
0.005573
4,328
4,328
0.015715
-0.010142
4,346.408559
4,310.464833
571
2017-08-27T05:02:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,328.6278
4,353.2589
50.002519
0
0
64.977966
0.92217
4,329.738653
0.004827
4,328
4,328
0.013537
-0.008711
4,346.471744
4,310.528018
571
2017-08-27T05:03:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,328.658
4,353.1685
50.002519
0
0
65.140818
0.856301
4,329.705478
0.004187
4,328
4,328
0.011667
-0.00748
4,346.533483
4,310.589757
571
2017-08-27T05:04:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,329.0348
4,353.07805
50.002519
0
0
65.292038
0.795137
4,329.672303
0.003638
4,328
4,328
0.010061
-0.006423
4,346.590283
4,310.646556
571
2017-08-27T05:05:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,329.0422
4,352.89565
50.002519
0
0
65.432457
0.738341
4,329.639129
0.003167
4,328
4,328
0.008682
-0.005516
4,346.637884
4,310.694158
571
2017-08-27T05:06:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,329.0496
4,352.71325
50.002519
0
0
65.562845
0.685602
4,329.605954
0.002761
4,328
4,328
0.007498
-0.004737
4,346.671265
4,310.727539
571
2017-08-27T05:07:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,328
4,329.057
4,352.53085
50.002519
0
0
65.68392
0.636631
4,329.572779
0.002412
4,328
4,328
0.006481
-0.004069
4,346.684656
4,310.74093
571
2017-08-27T05:08:00
4328.00000000
4,328
4,328
4,328
0.90631600
4,328
4,329.037
4,352.33085
50.002519
0
0
65.796347
0.591157
4,329.539604
0.002111
4,328
4,328
0.005607
-0.003496
4,346.671593
4,310.727866
571
2017-08-27T05:09:00
4342.19000000
4,342.19
4,328
4,328
0.82054800
4,328
4,328.18
4,352.07085
50.002519
0
0
67.61519
1.562503
4,329.50643
0.001851
4,328
4,328
0.004856
-0.003005
4,346.624985
4,310.681259
571
2017-08-27T05:10:00
4342.15000000
4,342.15
4,342.15
4,342.15
0.26425600
4,328.7075
4,328.423
4,351.8816
89.815896
33.23937
11.07979
69.304115
2.46161
4,329.473255
1.130401
4,334.875342
4,322.539658
0.229965
0.900436
4,346.537223
4,310.593496
571
2017-08-27T05:11:00
4328.00000000
4,328
4,328
4,328
0.10693100
4,328.7075
4,328.383
4,351.6784
48.351491
33.23937
22.15958
64.604354
3.296495
4,329.44008
0.872936
4,334.875342
4,322.539658
0.358559
0.514377
4,346.400306
4,310.45658
571
2017-08-27T05:12:00
4328.00000000
4,328
4,328
4,328
0.39854600
4,328.7075
4,328.343
4,351.4752
48.351491
33.23937
33.23937
60.240291
3.061031
4,329.406905
0.66127
4,334.875342
4,322.539658
0.419101
0.242169
4,346.206027
4,310.2623
571
2017-08-27T05:13:00
4342.05000000
4,342.05
4,328
4,328
0.39009600
4,328.7075
4,328.323
4,351.272
48.351491
0
22.15958
58.570632
3.845957
4,329.373731
0.487899
4,334.875342
4,322.539658
0.432861
0.055038
4,345.94619
4,310.002463
571
2017-08-27T05:14:00
4335.16000000
4,335.16
4,328
4,328
0.35775100
4,328.7075
4,328.303
4,351.03175
48.351491
0
11.07979
57.020235
4.082675
4,329.340556
0.346507
4,334.875342
4,322.539658
0.41559
-0.069083
4,345.61289
4,309.669164
571
2017-08-27T05:15:00
4335.15000000
4,335.15
4,335.15
4,335.15
0.24588200
4,329.065
4,328.426
4,350.82725
60.686777
16.795866
5.598622
55.58058
4.301769
4,329.307381
0.802152
4,335.827551
4,322.302449
0.492902
0.309249
4,345.198847
4,309.255121
571
2017-08-27T05:16:00
4335.16000000
4,335.16
4,328
4,328
0.54636500
4,329.065
4,328.426
4,350.587
48.271261
16.795866
11.197244
52.482647
4.505929
4,329.274206
0.579626
4,335.827551
4,322.302449
0.510247
0.069379
4,344.697788
4,308.754062
571
2017-08-27T05:17:00
4328.00000000
4,328
4,328
4,328
0.15606000
4,329.065
4,328.426
4,350.34675
48.271261
16.795866
16.795866
49.605995
4.184077
4,329.241032
0.398678
4,335.827551
4,322.302449
0.487933
-0.089256
4,344.104883
4,308.161157
571
2017-08-27T05:18:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.065
4,328.426
4,350.14175
48.271261
0
11.197244
46.934819
3.885214
4,329.207857
0.252365
4,335.827551
4,322.302449
0.44082
-0.188454
4,343.417188
4,307.473462
571
2017-08-27T05:19:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.065
4,328.426
4,349.88515
48.271261
0
5.598622
44.45444
3.607699
4,329.174682
0.134857
4,335.827551
4,322.302449
0.379627
-0.24477
4,342.634092
4,306.690366
571
2017-08-27T05:20:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.065
4,328.426
4,349.68015
48.271261
0
0
42.151232
3.350006
4,329.141507
0.041256
4,335.827551
4,322.302449
0.311953
-0.270697
4,341.757706
4,305.81398
571
2017-08-27T05:21:00
4328.00000000
4,328
4,328
4,328
1.55215400
4,329.065
4,328.426
4,349.47515
48.271261
0
0
40.012539
3.11072
4,329.108333
-0.032549
4,335.827551
4,322.302449
0.243053
-0.275601
4,340.793162
4,304.849436
571
2017-08-27T05:22:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.065
4,328.426
4,349.27015
48.271261
0
0
38.026609
2.888526
4,329.075158
-0.090002
4,335.827551
4,322.302449
0.176442
-0.266444
4,339.748774
4,303.805048
571
2017-08-27T05:23:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.065
4,328.426
4,349.06515
48.271261
0
0
36.182531
2.682202
4,329.041983
-0.13399
4,335.827551
4,322.302449
0.114355
-0.248345
4,338.63602
4,302.692294
571
2017-08-27T05:24:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.065
4,328.426
4,348.86015
48.271261
0
0
34.470173
2.490616
4,329.008808
-0.166926
4,335.827551
4,322.302449
0.058099
-0.225025
4,337.469324
4,301.525598
571
2017-08-27T05:25:00
4328.00000000
4,328
4,328
4,328
0.00000000
4,329.065
4,328.426
4,348.65515
48.271261
0
0
32.880127
2.312715
4,328.975634
-0.190828
4,335.827551
4,322.302449
0.008314
-0.199142
4,336.26562
4,300.321894
571
2017-08-27T05:26:00
4328.00000000
4,328
4,328
4,328
0.33608000
4,329.065
4,328.426
4,348.452
48.271261
0
0
31.403655
2.147521
4,328.942459
-0.207381
4,335.827551
4,322.302449
-0.034825
-0.172555
4,335.04373
4,299.100004
571
2017-08-27T05:27:00
4326.14000000
4,326.14
4,310
4,310
0.43663800
4,328.165
4,328.066
4,348.15885
22.308827
0
0
32.344907
3.279841
4,328.909284
-1.653883
4,338.886945
4,317.443055
-0.358637
-1.295246
4,333.823573
4,297.879847
571
2017-08-27T05:28:00
4322.66000000
4,322.66
4,303.02
4,303.02
0.57204300
4,326.916
4,327.5664
4,347.82895
18.217123
0
0
33.9096
4.448424
4,328.876109
-3.325144
4,342.251216
4,311.580784
-0.951938
-2.373206
4,332.625288
4,296.681562
571
2017-08-27T05:29:00
4317.90000000
4,317.9
4,317.9
4,317.9
0.21992100
4,326.411
4,327.3644
4,347.44345
42.449999
15.432483
5.144161
35.362529
5.193537
4,328.842935
-3.409635
4,342.227807
4,310.594193
-1.443478
-1.966157
4,331.468326
4,295.5246
571
2017-08-27T05:30:00
4317.91000000
4,317.91
4,293.53
4,293.53
0.46068900
4,323.98
4,326.675
4,346.91115
27.879711
15.432483
10.288322
38.06457
6.563998
4,328.80976
-5.381021
4,343.809805
4,304.150195
-2.230986
-3.150034
4,330.370611
4,294.426885
571
2017-08-27T05:31:00
4310.64000000
4,310.64
4,310.64
4,310.64
0.34045100
4,323.112
4,326.3278
4,346.61935
42.739829
31.978271
20.947746
40.573609
7.317284
4,328.776585
-5.499331
4,343.668422
4,302.555578
-2.884655
-2.614676
4,329.347839
4,293.404113
571
2017-08-27T05:32:00
4310.63000000
4,310.63
4,293.54
4,293.54
0.42622100
4,321.389
4,325.6386
4,346.24205
34.982
16.555459
21.322071
43.386004
8.01605
4,328.74341
-6.893457
4,345.489077
4,297.288923
-3.686416
-3.207041
4,328.412987
4,292.469261
571
2017-08-27T05:33:00
4310.57000000
4,310.57
4,293.42
4,293.42
0.52633100
4,319.66
4,324.947
4,345.86415
34.934079
16.555459
21.696396
46.000237
8.668475
4,328.710236
-7.916735
4,346.428786
4,292.891214
-4.532479
-3.384256
4,327.576067
4,291.632341
571
2017-08-27T05:34:00
4293.42000000
4,293.42
4,293.42
4,293.42
0.00000000
4,317.931
4,324.2554
4,345.48625
34.934079
0.00967
11.040196
48.42774
8.049298
4,328.677061
-8.62823
4,346.713052
4,289.148948
-5.35163
-3.2766
4,326.844143
4,290.900417
571
2017-08-27T05:35:00
4316.70000000
4,316.7
4,305.68
4,305.68
0.34814000
4,316.4575
4,323.809
4,345.16965
44.02044
11.818007
9.461045
46.830584
9.137205
4,328.643886
-8.109335
4,344.57227
4,288.34273
-5.903171
-2.206165
4,326.221586
4,290.277859
571
2017-08-27T05:36:00
4305.68000000
4,305.68
4,305.68
4,305.68
0.23982800
4,315.3415
4,323.3626
4,344.69805
44.02044
23.636013
11.82123
45.347512
8.484548
4,328.610712
-7.61038
4,343.306541
4,287.376459
-6.244613
-1.365768
4,325.710505
4,289.766779
571
2017-08-27T05:37:00
4313.23000000
4,313.23
4,313.23
4,313.23
0.39903600
4,314.603
4,323.0672
4,344.2642
49.097384
42.73183
26.06195
43.058499
8.417794
4,328.577537
-6.530454
4,341.965496
4,287.240504
-6.301781
-0.228673
4,325.311303
4,289.367576
571
2017-08-27T05:38:00
4313.23000000
4,313.23
4,313.23
4,313.23
0.04550400
4,313.8645
4,322.7718
4,343.83035
49.097384
50.009639
38.792494
40.932987
7.816523
4,328.544362
-5.609936
4,340.529191
4,287.199809
-6.163412
0.553476
4,325.023233
4,289.079506
571
2017-08-27T05:39:00
4313.23000000
4,313.23
4,313.23
4,313.23
0.10686800
4,313.126
4,322.4764
4,343.3965
49.097384
57.287449
50.009639
38.959298
7.2582
4,328.511187
-4.824802
4,338.989918
4,287.262082
-5.89569
1.070888
4,324.844905
4,288.901179
571
2017-08-27T05:40:00
4313.23000000
4,313.23
4,313.23
4,313.23
0.17578400
4,312.3875
4,322.181
4,342.96265
49.097384
58.37297
55.223353
37.126586
6.739757
4,328.478013
-4.154685
4,337.337765
4,287.437235
-5.547489
1.392804
4,324.774643
4,288.830917
571
2017-08-27T05:41:00
4320.48000000
4,320.48
4,313.23
4,313.23
0.35182300
4,311.649
4,321.8856
4,342.5288
49.097384
61.860372
59.173597
34.488703
6.776203
4,328.444838
-3.582318
4,335.559795
4,287.738205
-5.154455
1.572137
4,324.810651
4,288.866925
571
2017-08-27T05:42:00
4320.48000000
4,320.48
4,298.74
4,298.74
0.33242600
4,310.186
4,321.3004
4,342.0225
39.211215
49.317894
56.517079
33.460237
7.845046
4,328.411663
-4.248956
4,333.488834
4,286.883166
-4.973355
0.724399
4,324.950975
4,289.007248
571
2017-08-27T05:43:00
4313.22000000
4,313.22
4,298.74
4,298.74
0.35206200
4,308.723
4,320.7152
4,341.5162
39.211215
35.689896
48.956054
32.505232
8.318971
4,328.378488
-4.722829
4,331.020871
4,286.425129
-4.92325
0.200421
4,325.193271
4,289.249545
571
2017-08-27T05:44:00
4298.74000000
4,298.74
4,298.74
4,298.74
0.14188700
4,307.26
4,320.13
4,341.0099
39.211215
19.660015
34.889268
31.618441
7.724759
4,328.345314
-5.040275
4,328.098548
4,286.421452
-4.946655
-0.09362
4,325.534437
4,289.590711
571
2017-08-27T05:45:00
4298.74000000
4,298.74
4,298.74
4,298.74
0.00000000
4,305.797
4,319.5448
4,340.5036
39.211215
19.660015
25.003308
30.794993
7.17299
4,328.312139
-5.231548
4,324.616462
4,286.977538
-5.003634
-0.227915
4,325.97016
4,290.026434
571
2017-08-27T05:46:00
4298.74000000
4,298.74
4,298.74
4,298.74
0.00000000
4,304.334
4,318.9596
4,339.9973
39.211215
19.660015
19.660015
30.030363
6.660634
4,328.278964
-5.321787
4,320.36448
4,288.30352
-5.067264
-0.254523
4,326.494484
4,290.550758
571
2017-08-27T05:47:00
4298.74000000
4,298.74
4,298.74
4,298.74
0.00000000
4,303.771
4,318.3744
4,339.5134
39.211215
19.660015
19.660015
29.320349
6.184874
4,328.245789
-5.33184
4,319.756815
4,287.785185
-5.120179
-0.21166
4,327.099463
4,291.155737
571
2017-08-27T05:48:00
4327.81000000
4,327.81
4,298.75
4,298.75
0.75223100
4,303.5575
4,317.7894
4,339.00715
39.224389
13.118143
17.479391
29.086368
7.819526
4,328.212615
-5.278156
4,319.691106
4,287.423894
-5.151775
-0.126382
4,327.774978
4,291.831252
571
2017-08-27T05:49:00
4298.75000000
4,298.75
4,298.75
4,298.75
0.00000000
4,302.6
4,317.2044
4,338.5009
39.224389
6.576271
13.118143
28.869099
7.260989
4,328.17944
-5.175947
4,317.436002
4,287.763998
-5.156609
-0.019338
4,328.508753
4,292.565027
571
2017-08-27T05:50:00
4328.66000000
4,328.66
4,311.69
4,311.69
0.49389200
4,303.508
4,316.8782
4,338.08935
54.140309
14.450295
11.38157
30.327783
8.878775
4,328.146265
-4.004632
4,318.234905
4,288.781095
-4.926214
0.921581
4,329.286599
4,293.342873
571
2017-08-27T05:51:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.32426000
4,304.002
4,316.7286
4,337.72195
61.147593
38.703534
19.910034
31.682276
8.875291
4,328.11309
-2.336911
4,320.238199
4,287.765801
-4.408353
2.071442
4,330.092857
4,294.149131
571
2017-08-27T05:52:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,305.351
4,316.579
4,337.378
61.147593
62.956774
38.703534
32.940019
8.241342
4,328.079916
-1.003661
4,322.351386
4,288.350614
-3.727415
2.723754
4,330.911017
4,294.967291
571
2017-08-27T05:53:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,306.706
4,316.4294
4,337.1056
61.147593
72.794118
58.151475
34.107923
7.652675
4,328.046741
0.052346
4,324.003947
4,289.408053
-2.971463
3.023809
4,331.72443
4,295.780704
571
2017-08-27T05:54:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,308.061
4,316.2798
4,336.8332
61.147593
72.794118
69.515003
35.192406
7.106055
4,328.013566
0.879106
4,325.228896
4,290.893104
-2.201349
3.080455
4,332.517065
4,296.573338
571
2017-08-27T05:55:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,308.803
4,316.1302
4,336.5608
61.147593
72.794118
72.794118
36.199425
6.59848
4,327.980391
1.516833
4,326.759778
4,290.846222
-1.457713
2.974546
4,333.274218
4,297.330491
571
2017-08-27T05:56:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,309.545
4,315.9806
4,336.2884
61.147593
72.794118
72.794118
37.134515
6.12716
4,327.947217
1.999192
4,328.139371
4,290.950629
-0.766332
2.765523
4,333.983124
4,298.039398
571
2017-08-27T05:57:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,309.9095
4,315.831
4,336.016
61.147593
72.794118
72.794118
38.002812
5.689505
4,327.914042
2.354325
4,329.05613
4,290.76287
-0.1422
2.496525
4,334.633417
4,298.689691
571
2017-08-27T05:58:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,310.274
4,315.6814
4,335.7436
61.147593
72.794118
72.794118
38.809089
5.283112
4,327.880867
2.605733
4,329.930384
4,290.617616
0.407386
2.198347
4,335.217408
4,299.273681
571
2017-08-27T05:59:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,310.6385
4,315.5318
4,335.4712
61.147593
72.794118
72.794118
39.557774
4.905747
4,327.847692
2.773011
4,330.76536
4,290.51164
0.880511
1.8925
4,335.730184
4,299.786457
571
2017-08-27T06:00:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,311.003
4,315.0992
4,335.1988
61.147593
72.794118
72.794118
40.252981
4.555336
4,327.814518
2.872467
4,331.563756
4,290.442244
1.278902
1.593565
4,336.169532
4,300.225805
571
2017-08-27T06:01:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,311.3675
4,314.9496
4,334.9264
61.147593
72.791086
72.793107
40.898531
4.229955
4,327.781343
2.917655
4,332.327843
4,290.407157
1.606653
1.311002
4,336.535718
4,300.591992
571
2017-08-27T06:02:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,312.4565
4,314.8
4,334.649
61.147593
72.788054
72.791086
41.49797
3.927816
4,327.748168
2.919808
4,332.937106
4,291.975894
1.869284
1.050524
4,336.831159
4,300.887433
571
2017-08-27T06:03:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,313.5455
4,314.6504
4,334.3716
61.147593
65.867681
70.482273
42.054592
3.647257
4,327.714993
2.888221
4,333.296122
4,293.794878
2.073071
0.81515
4,337.060023
4,301.116297
571
2017-08-27T06:04:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,314.6345
4,314.5008
4,334.0942
61.147593
41.606007
60.087247
42.571456
3.386739
4,327.681819
2.830559
4,333.375672
4,295.893328
2.224569
0.60599
4,337.227805
4,301.284079
571
2017-08-27T06:05:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,315.7235
4,314.2082
4,333.8168
61.147593
17.344333
41.606007
43.0514
3.144829
4,327.648644
2.753125
4,333.127196
4,298.319804
2.33028
0.422845
4,337.340901
4,301.397175
571
2017-08-27T06:06:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,316.8125
4,314.0586
4,333.5394
61.147593
0
19.650113
43.497063
2.920198
4,327.615469
2.661083
4,332.466841
4,301.158159
2.396441
0.264642
4,337.406214
4,301.462488
571
2017-08-27T06:07:00
4320.52000000
4,320.52
4,320.52
4,320.52
0.00000000
4,317.9015
4,313.909
4,333.262
61.147593
0
5.781444
43.910893
2.711613
4,327.582294
2.558645
4,331.233446
4,304.569554
2.428882
0.129763
4,337.4308
4,301.487073
571
2017-08-27T06:08:00
4314.90000000
4,314.9
4,314.9
4,314.9
0.23513100
4,318.709
4,313.647
4,332.9365
45.537566
0
0
42.342271
2.919355
4,327.54912
2.000909
4,328.886345
4,308.531655
2.343287
-0.342378
4,337.421571
4,301.477845
571
2017-08-27T06:09:00
4336.14000000
4,336.14
4,336.14
4,336.14
0.37032200
4,320.5785
4,313.8098
4,332.7172
73.289999
33.333333
11.111111
43.266537
4.227972
4,327.515945
3.235493
4,328.986464
4,312.170536
2.521728
0.713765
4,337.385052
4,301.441326
571