timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-27T06:10:00 | 4314.91000000 | 4,314.91 | 4,314.9 | 4,314.9 | 0.21799000 | 4,320.739 | 4,313.5478 | 4,332.3917 | 47.321486 | 33.333333 | 22.222222 | 40.630654 | 5.443117 | 4,327.48277 | 2.47153 | 4,328.564522 | 4,312.913478 | 2.511689 | -0.040159 | 4,337.327189 | 4,301.383463 | 571 |
2017-08-27T06:11:00 | 4314.90000000 | 4,314.9 | 4,314.9 | 4,314.9 | 0.00000000 | 4,320.458 | 4,313.2858 | 4,332.0662 | 47.321486 | 33.333333 | 33.333333 | 38.183048 | 5.054323 | 4,327.449595 | 1.844817 | 4,328.687954 | 4,312.228046 | 2.378314 | -0.533497 | 4,337.253209 | 4,301.309483 | 571 |
2017-08-27T06:12:00 | 4336.15000000 | 4,336.15 | 4,314.92 | 4,314.92 | 0.41181000 | 4,320.178 | 4,313.0242 | 4,331.7408 | 47.341862 | 0.031373 | 22.23268 | 37.700603 | 6.211157 | 4,327.416421 | 1.334375 | 4,328.754227 | 4,311.601773 | 2.169526 | -0.835152 | 4,337.167528 | 4,301.223802 | 571 |
2017-08-27T06:13:00 | 4336.14000000 | 4,336.14 | 4,314.92 | 4,314.92 | 0.33387600 | 4,319.898 | 4,312.7626 | 4,331.4154 | 47.341862 | 0.062745 | 11.142484 | 37.252618 | 7.283217 | 4,327.383246 | 0.919249 | 4,328.771781 | 4,311.024219 | 1.919471 | -1.000222 | 4,337.073691 | 4,301.129965 | 571 |
2017-08-27T06:14:00 | 4325.52000000 | 4,325.52 | 4,314.9 | 4,314.91 | 0.45193400 | 4,319.6175 | 4,312.5008 | 4,331.14945 | 47.331246 | 0.078431 | 0.057516 | 36.83389 | 7.521559 | 4,327.350071 | 0.582734 | 4,328.745913 | 4,310.489087 | 1.652124 | -1.069389 | 4,336.974366 | 4,301.03064 | 571 |
2017-08-27T06:15:00 | 4336.14000000 | 4,336.14 | 4,336.14 | 4,336.14 | 0.27864300 | 4,320.3985 | 4,312.6636 | 4,330.98965 | 65.182084 | 33.364706 | 11.168627 | 37.146501 | 8.500733 | 4,327.316896 | 2.006004 | 4,332.031375 | 4,308.765625 | 1.7229 | 0.283104 | 4,336.871366 | 4,300.92764 | 571 |
2017-08-27T06:16:00 | 4336.15000000 | 4,336.15 | 4,314.94 | 4,314.94 | 0.42116000 | 4,320.1195 | 4,312.4024 | 4,330.72385 | 47.77057 | 33.396078 | 22.279739 | 35.063469 | 9.408538 | 4,327.283722 | 1.407072 | 4,331.992516 | 4,308.246484 | 1.659734 | -0.252662 | 4,336.765711 | 4,300.821985 | 571 |
2017-08-27T06:17:00 | 4336.16000000 | 4,336.16 | 4,314.95 | 4,314.96 | 0.33553700 | 4,319.8415 | 4,312.5016 | 4,330.45815 | 47.78474 | 33.474466 | 33.41175 | 33.13001 | 10.252214 | 4,327.250547 | 0.923385 | 4,331.922534 | 4,307.760466 | 1.512464 | -0.58908 | 4,336.657735 | 4,300.714008 | 571 |
2017-08-27T06:18:00 | 4336.15000000 | 4,336.15 | 4,314.97 | 4,314.97 | 0.32631400 | 4,319.564 | 4,312.7406 | 4,330.1925 | 47.792367 | 0.266571 | 22.379038 | 31.334655 | 11.033484 | 4,327.217372 | 0.534702 | 4,331.823591 | 4,307.304409 | 1.316912 | -0.78221 | 4,336.547217 | 4,300.603491 | 571 |
2017-08-27T06:19:00 | 4336.17000000 | 4,336.17 | 4,314.98 | 4,314.98 | 0.47970100 | 4,319.287 | 4,312.6822 | 4,329.9269 | 47.800579 | 0.329198 | 11.356745 | 29.669361 | 11.759664 | 4,327.184197 | 0.224882 | 4,331.697096 | 4,306.876904 | 1.098506 | -0.873623 | 4,336.433559 | 4,300.489833 | 571 |
2017-08-27T06:20:00 | 4336.18000000 | 4,336.18 | 4,314.99 | 4,314.99 | 0.26051000 | 4,319.0105 | 4,313.1114 | 4,329.66135 | 47.809419 | 0.376102 | 0.323957 | 28.123997 | 12.433974 | 4,327.151023 | -0.019619 | 4,331.544193 | 4,306.476807 | 0.874881 | -0.8945 | 4,336.315978 | 4,300.372252 | 571 |
2017-08-27T06:21:00 | 4336.17000000 | 4,336.17 | 4,336.17 | 4,336.17 | 0.29412000 | 4,319.793 | 4,313.622 | 4,329.446 | 62.351978 | 33.584019 | 11.429773 | 26.689016 | 13.05869 | 4,327.117848 | 1.478617 | 4,334.390198 | 4,305.195802 | 0.995628 | 0.482989 | 4,336.193725 | 4,300.249999 | 571 |
2017-08-27T06:22:00 | 4336.18000000 | 4,336.18 | 4,315 | 4,315 | 0.52741100 | 4,319.517 | 4,314.0512 | 4,329.161 | 47.965429 | 33.615288 | 22.525136 | 26.277734 | 13.638783 | 4,327.084673 | 0.946823 | 4,334.256822 | 4,304.777178 | 0.985867 | -0.039044 | 4,336.066316 | 4,300.12259 | 571 |
2017-08-27T06:23:00 | 4315.02000000 | 4,315.02 | 4,315.02 | 4,315.02 | 0.28222800 | 4,319.242 | 4,314.4832 | 4,329.0232 | 47.977641 | 33.662281 | 33.620529 | 25.895828 | 12.666013 | 4,327.051498 | 0.520981 | 4,334.10145 | 4,304.38255 | 0.89289 | -0.371909 | 4,335.933753 | 4,299.990026 | 571 |
2017-08-27T06:24:00 | 4336.19000000 | 4,336.19 | 4,315.02 | 4,315.02 | 0.76654100 | 4,318.967 | 4,314.9152 | 4,328.7233 | 47.977641 | 0.532493 | 22.603354 | 24.599904 | 13.273441 | 4,327.018324 | 0.181407 | 4,333.924913 | 4,304.009087 | 0.750593 | -0.569187 | 4,335.79674 | 4,299.853014 | 571 |
2017-08-27T06:25:00 | 4336.20000000 | 4,336.2 | 4,315.04 | 4,315.04 | 0.47969400 | 4,318.693 | 4,315.1024 | 4,328.4235 | 47.991797 | 0.594944 | 11.596573 | 23.397341 | 13.838195 | 4,326.985149 | -0.085113 | 4,333.727652 | 4,303.658348 | 0.583452 | -0.668565 | 4,335.656867 | 4,299.713141 | 571 |
2017-08-27T06:26:00 | 4336.19000000 | 4,336.19 | 4,315.04 | 4,315.04 | 0.43687300 | 4,318.419 | 4,315.2896 | 4,328.1237 | 47.991797 | 0.626066 | 0.584501 | 22.280676 | 14.360467 | 4,326.951974 | -0.292955 | 4,333.510115 | 4,303.327885 | 0.408171 | -0.701126 | 4,335.516758 | 4,299.573032 | 571 |
2017-08-27T06:27:00 | 4336.18000000 | 4,336.18 | 4,336.18 | 4,336.18 | 0.21637700 | 4,319.202 | 4,315.7486 | 4,327.9296 | 61.000923 | 33.740219 | 11.653743 | 21.243772 | 14.844719 | 4,326.918799 | 1.233926 | 4,336.157742 | 4,302.246258 | 0.573322 | 0.660604 | 4,335.380162 | 4,299.436436 | 571 |
2017-08-27T06:28:00 | 4336.17000000 | 4,336.17 | 4,315.03 | 4,315.03 | 0.42166400 | 4,319.2085 | 4,315.7846 | 4,327.62975 | 48.050963 | 33.662237 | 22.676174 | 21.032065 | 15.295096 | 4,326.885625 | 0.728959 | 4,336.157739 | 4,302.259261 | 0.604449 | 0.12451 | 4,335.251991 | 4,299.308264 | 571 |
2017-08-27T06:29:00 | 4336.11000000 | 4,336.11 | 4,314.89 | 4,314.89 | 0.60063300 | 4,318.146 | 4,315.8178 | 4,327.3292 | 47.978356 | 33.443144 | 33.6152 | 20.845519 | 15.718304 | 4,326.85245 | 0.313854 | 4,333.283893 | 4,303.008107 | 0.54633 | -0.232476 | 4,335.138282 | 4,299.194556 | 571 |
2017-08-27T06:30:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,318.1455 | 4,315.851 | 4,327.02865 | 47.978356 | 0.14111 | 22.415497 | 20.672298 | 14.595568 | 4,326.819275 | -0.014947 | 4,333.283823 | 4,303.007177 | 0.434075 | -0.449022 | 4,335.04609 | 4,299.102364 | 571 |
2017-08-27T06:31:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,318.145 | 4,315.8842 | 4,326.7281 | 47.978356 | 0 | 11.194752 | 20.511449 | 13.553027 | 4,326.7861 | -0.272385 | 4,333.283752 | 4,303.006248 | 0.292783 | -0.565167 | 4,334.983293 | 4,299.039566 | 571 |
2017-08-27T06:32:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,318.1435 | 4,316.2072 | 4,326.42755 | 47.978356 | 0 | 0.047037 | 20.36209 | 12.584954 | 4,326.752926 | -0.470976 | 4,333.283536 | 4,303.003464 | 0.140031 | -0.611007 | 4,334.958323 | 4,299.014597 | 571 |
2017-08-27T06:33:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,318.142 | 4,316.5302 | 4,326.127 | 47.978356 | 0 | 0 | 20.223399 | 11.686029 | 4,326.719751 | -0.621201 | 4,333.283319 | 4,303.000681 | -0.012215 | -0.608986 | 4,334.979826 | 4,299.036099 | 571 |
2017-08-27T06:34:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,318.141 | 4,316.8532 | 4,325.82645 | 47.978356 | 0 | 0 | 20.094615 | 10.851312 | 4,326.686576 | -0.731819 | 4,333.283175 | 4,302.998825 | -0.156136 | -0.575683 | 4,335.056236 | 4,299.11251 | 571 |
2017-08-27T06:35:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,317.0785 | 4,317.1762 | 4,325.5259 | 47.978356 | 0 | 0 | 19.97503 | 10.076219 | 4,326.653401 | -0.810146 | 4,329.809991 | 4,304.347009 | -0.286938 | -0.523208 | 4,335.195309 | 4,299.251583 | 571 |
2017-08-27T06:36:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,317.076 | 4,317.4992 | 4,325.22535 | 47.978356 | 0 | 0 | 19.863986 | 9.356489 | 4,326.620227 | -0.862281 | 4,329.809189 | 4,304.342811 | -0.402007 | -0.460274 | 4,335.403607 | 4,299.459881 | 571 |
2017-08-27T06:37:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,317.0725 | 4,317.8222 | 4,324.9248 | 47.978356 | 0 | 0 | 19.760874 | 8.688168 | 4,326.587052 | -0.893301 | 4,329.808052 | 4,304.336948 | -0.500266 | -0.393035 | 4,335.685968 | 4,299.742242 | 571 |
2017-08-27T06:38:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,317.0685 | 4,318.145 | 4,324.62425 | 47.978356 | 0 | 0 | 19.665128 | 8.067585 | 4,326.553877 | -0.907424 | 4,329.80674 | 4,304.33026 | -0.581697 | -0.325727 | 4,336.044995 | 4,300.101268 | 571 |
2017-08-27T06:39:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,317.064 | 4,318.4678 | 4,324.3237 | 47.978356 | 0 | 0 | 19.57622 | 7.491329 | 4,326.520702 | -0.908148 | 4,329.805252 | 4,304.322748 | -0.646987 | -0.261161 | 4,336.480594 | 4,300.536867 | 571 |
2017-08-27T06:40:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,317.059 | 4,318.5318 | 4,324.02315 | 47.978356 | 0 | 0 | 19.493663 | 6.956234 | 4,326.487528 | -0.898366 | 4,329.803581 | 4,304.314419 | -0.697263 | -0.201103 | 4,336.98961 | 4,301.045884 | 571 |
2017-08-27T06:41:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,315.995 | 4,318.4192 | 4,323.7226 | 47.978356 | 0 | 0 | 19.417003 | 6.45936 | 4,326.454353 | -0.880464 | 4,325.257333 | 4,306.732667 | -0.733903 | -0.146561 | 4,337.565597 | 4,301.621871 | 571 |
2017-08-27T06:42:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,315.9895 | 4,318.3066 | 4,323.42205 | 47.978356 | 0 | 0 | 19.345818 | 5.997977 | 4,326.421178 | -0.856405 | 4,325.254321 | 4,306.724679 | -0.758404 | -0.098001 | 4,338.198758 | 4,302.255031 | 571 |
2017-08-27T06:43:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,315.983 | 4,318.194 | 4,323.1215 | 47.978356 | 0 | 0 | 19.279719 | 5.56955 | 4,326.388003 | -0.827796 | 4,325.250714 | 4,306.715286 | -0.772282 | -0.055513 | 4,338.876102 | 4,302.932376 | 571 |
2017-08-27T06:44:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,315.9765 | 4,318.0814 | 4,322.82095 | 47.978356 | 0 | 0 | 19.21834 | 5.171725 | 4,326.354829 | -0.795947 | 4,325.247088 | 4,306.705912 | -0.777015 | -0.018932 | 4,339.581826 | 4,303.638099 | 571 |
2017-08-27T06:45:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,315.969 | 4,317.9688 | 4,322.68255 | 47.978356 | 0 | 0 | 19.161346 | 4.802316 | 4,326.321654 | -0.761924 | 4,325.242849 | 4,306.695151 | -0.773997 | 0.012073 | 4,340.297922 | 4,304.354195 | 571 |
2017-08-27T06:46:00 | 4314.89000000 | 4,314.89 | 4,314.89 | 4,314.89 | 0.00000000 | 4,315.9615 | 4,317.8562 | 4,322.615 | 47.978356 | 0 | 0 | 19.108423 | 4.459294 | 4,326.288479 | -0.726585 | 4,325.238584 | 4,306.684416 | -0.764514 | 0.03793 | 4,341.005008 | 4,305.061282 | 571 |
2017-08-27T06:47:00 | 4344.90000000 | 4,344.9 | 4,332.6 | 4,332.6 | 0.51868700 | 4,315.7825 | 4,318.0978 | 4,322.636 | 69.852871 | 19.671221 | 6.557074 | 21.361129 | 6.284344 | 4,326.255304 | 0.722146 | 4,323.499139 | 4,308.065861 | -0.467182 | 1.189329 | 4,341.683333 | 4,305.739607 | 571 |
2017-08-27T06:48:00 | 4344.85000000 | 4,344.85 | 4,332.6 | 4,332.6 | 0.45306700 | 4,316.661 | 4,318.3394 | 4,322.586 | 69.852871 | 39.342441 | 19.671221 | 23.452927 | 6.710462 | 4,326.22213 | 1.848962 | 4,327.287 | 4,306.035 | -0.003953 | 1.852916 | 4,342.313892 | 4,306.370165 | 571 |
2017-08-27T06:49:00 | 4344.81000000 | 4,344.81 | 4,332.6 | 4,332.6 | 0.35128000 | 4,317.5465 | 4,318.581 | 4,322.607 | 69.852871 | 59.013662 | 39.342441 | 25.395312 | 7.103286 | 4,326.188955 | 2.710725 | 4,330.19397 | 4,304.89903 | 0.538982 | 2.171742 | 4,342.879592 | 4,306.935866 | 571 |
2017-08-27T06:50:00 | 4344.76000000 | 4,344.76 | 4,332.6 | 4,332.6 | 0.30442100 | 4,318.432 | 4,318.8226 | 4,322.62805 | 69.852871 | 59.013662 | 52.456589 | 27.198954 | 7.46448 | 4,326.15578 | 3.355003 | 4,332.6 | 4,304.264 | 1.102186 | 2.252817 | 4,343.366366 | 4,307.42264 | 571 |
2017-08-27T06:51:00 | 4344.70000000 | 4,344.7 | 4,344.7 | 4,344.7 | 0.25649200 | 4,319.9225 | 4,319.3062 | 4,322.7096 | 78.255418 | 72.453627 | 63.49365 | 28.873765 | 7.795589 | 4,326.122605 | 4.786788 | 4,338.014992 | 4,301.830008 | 1.839107 | 2.947681 | 4,343.764141 | 4,307.820414 | 571 |
2017-08-27T06:52:00 | 4344.67000000 | 4,344.67 | 4,332.6 | 4,332.6 | 0.43631000 | 4,320.808 | 4,319.5478 | 4,322.73065 | 60.189168 | 72.453627 | 67.973638 | 27.694899 | 8.103047 | 4,326.089431 | 4.888765 | 4,339.550476 | 4,302.065524 | 2.449038 | 2.439726 | 4,344.067577 | 4,308.123851 | 571 |
2017-08-27T06:53:00 | 4343.06000000 | 4,343.06 | 4,329.42 | 4,329.42 | 0.35049200 | 4,321.5345 | 4,319.7258 | 4,322.7358 | 56.497606 | 68.921471 | 71.276241 | 26.061765 | 8.498543 | 4,326.056256 | 4.659273 | 4,340.42889 | 4,302.64011 | 2.891085 | 1.768188 | 4,344.27651 | 4,308.332784 | 571 |
2017-08-27T06:54:00 | 4343.02000000 | 4,343.02 | 4,329.42 | 4,329.42 | 0.29676900 | 4,322.261 | 4,319.9038 | 4,322.74095 | 56.497606 | 51.94935 | 64.441482 | 24.545284 | 8.862933 | 4,326.023081 | 4.426375 | 4,341.194914 | 4,303.327086 | 3.198143 | 1.228232 | 4,344.396022 | 4,308.452295 | 571 |
2017-08-27T06:55:00 | 4342.97000000 | 4,342.97 | 4,342.97 | 4,342.97 | 0.25980400 | 4,323.665 | 4,320.3528 | 4,322.81385 | 66.616002 | 63.467733 | 61.446185 | 23.137122 | 9.197724 | 4,325.989906 | 5.274374 | 4,344.293002 | 4,303.036998 | 3.613389 | 1.660984 | 4,344.436142 | 4,308.492415 | 571 |
2017-08-27T06:56:00 | 4342.93000000 | 4,342.93 | 4,329.42 | 4,329.42 | 0.69230400 | 4,324.3915 | 4,320.5308 | 4,322.6742 | 53.272096 | 63.467733 | 59.628272 | 23.109461 | 9.508601 | 4,325.956732 | 4.797741 | 4,344.753895 | 4,304.029105 | 3.85026 | 0.947482 | 4,344.41118 | 4,308.467454 | 571 |
2017-08-27T06:57:00 | 4335.61000000 | 4,335.61 | 4,335.61 | 4,335.61 | 0.37661300 | 4,325.4275 | 4,320.8326 | 4,322.6375 | 57.463875 | 70.343219 | 65.759562 | 23.083776 | 9.271558 | 4,325.923557 | 4.863426 | 4,345.859073 | 4,304.995927 | 4.052893 | 0.810533 | 4,344.338733 | 4,308.395007 | 571 |
2017-08-27T06:58:00 | 4335.58000000 | 4,335.58 | 4,335.58 | 4,335.58 | 0.22008600 | 4,326.462 | 4,321.2462 | 4,322.60065 | 57.436983 | 62.134844 | 65.315265 | 23.063651 | 8.611446 | 4,325.890382 | 4.857071 | 4,346.749319 | 4,306.174681 | 4.213729 | 0.643342 | 4,344.238449 | 4,308.294723 | 571 |
2017-08-27T06:59:00 | 4335.53000000 | 4,335.53 | 4,314.9 | 4,314.9 | 0.41214700 | 4,326.4625 | 4,320.8214 | 4,322.4266 | 42.627551 | 46.006887 | 59.494983 | 24.88589 | 9.473486 | 4,325.857207 | 3.147054 | 4,346.748678 | 4,306.176322 | 4.000394 | -0.853339 | 4,344.130643 | 4,308.186917 | 571 |
2017-08-27T07:00:00 | 4335.11000000 | 4,335.11 | 4,314.9 | 4,314.9 | 0.32488000 | 4,326.463 | 4,320.8214 | 4,322.25255 | 42.627551 | 22.992336 | 43.711355 | 26.57797 | 10.24038 | 4,325.824033 | 1.771434 | 4,346.748038 | 4,306.177962 | 3.554602 | -1.783168 | 4,344.034894 | 4,308.091168 | 571 |
2017-08-27T07:01:00 | 4335.10000000 | 4,335.1 | 4,314.9 | 4,314.9 | 0.42054700 | 4,326.4635 | 4,320.8214 | 4,322.0785 | 42.627551 | 0.011107 | 23.003443 | 28.149187 | 10.951781 | 4,325.790858 | 0.673481 | 4,346.747397 | 4,306.179603 | 2.978378 | -2.304896 | 4,343.968721 | 4,308.024995 | 571 |
2017-08-27T07:02:00 | 4335.11000000 | 4,335.11 | 4,314.9 | 4,314.9 | 0.46867400 | 4,326.464 | 4,320.821 | 4,321.90445 | 42.627551 | 0 | 7.667814 | 29.606034 | 11.613083 | 4,325.757683 | -0.194413 | 4,346.746757 | 4,306.181243 | 2.34382 | -2.538233 | 4,343.94647 | 4,308.002744 | 571 |
2017-08-27T07:03:00 | 4335.10000000 | 4,335.1 | 4,314.89 | 4,314.89 | 0.27817300 | 4,326.464 | 4,320.8204 | 4,321.8363 | 42.620403 | 0 | 0.003702 | 30.959619 | 12.227148 | 4,325.724508 | -0.872969 | 4,346.746757 | 4,306.181243 | 1.700462 | -2.573431 | 4,343.978489 | 4,308.034763 | 571 |
2017-08-27T07:04:00 | 4335.09000000 | 4,335.09 | 4,314.89 | 4,314.89 | 0.30007100 | 4,326.464 | 4,320.82 | 4,321.76815 | 42.620403 | 0 | 0 | 32.21652 | 12.796638 | 4,325.691334 | -1.394653 | 4,346.746757 | 4,306.181243 | 1.081439 | -2.476092 | 4,344.07065 | 4,308.126923 | 571 |
2017-08-27T07:05:00 | 4335.10000000 | 4,335.1 | 4,314.89 | 4,314.89 | 0.38429800 | 4,326.464 | 4,320.395 | 4,321.59455 | 42.620403 | 0 | 0 | 33.380971 | 13.326163 | 4,325.658159 | -1.787487 | 4,346.746757 | 4,306.181243 | 0.507654 | -2.29514 | 4,344.224251 | 4,308.280525 | 571 |
2017-08-27T07:06:00 | 4335.10000000 | 4,335.1 | 4,314.89 | 4,314.89 | 0.33595100 | 4,326.464 | 4,320.394 | 4,321.42095 | 42.620403 | 0 | 0 | 34.462247 | 13.817866 | 4,325.624984 | -2.074892 | 4,346.746757 | 4,306.181243 | -0.008856 | -2.066037 | 4,344.436281 | 4,308.492555 | 571 |
2017-08-27T07:07:00 | 4335.09000000 | 4,335.09 | 4,335.09 | 4,335.09 | 0.23923600 | 4,326.5885 | 4,320.7966 | 4,321.34875 | 60.579213 | 23.936485 | 7.978828 | 35.466289 | 14.273733 | 4,325.59181 | -0.665026 | 4,347.050164 | 4,306.126836 | -0.14009 | -0.524936 | 4,344.699994 | 4,308.756268 | 571 |
2017-08-27T07:08:00 | 4335.09000000 | 4,335.09 | 4,335.09 | 4,335.09 | 0.00000000 | 4,326.713 | 4,321.199 | 4,321.3817 | 60.579213 | 47.915593 | 23.950693 | 36.398614 | 13.25418 | 4,325.558635 | 0.447149 | 4,347.349016 | 4,306.076984 | -0.022642 | 0.469791 | 4,345.005734 | 4,309.062008 | 571 |
2017-08-27T07:09:00 | 4335.09000000 | 4,335.09 | 4,335.09 | 4,335.09 | 0.00000000 | 4,326.8375 | 4,321.6012 | 4,321.4825 | 60.579213 | 71.928907 | 47.926995 | 37.264344 | 12.307453 | 4,325.52546 | 1.313416 | 4,347.643428 | 4,306.031572 | 0.24457 | 1.068846 | 4,345.3419 | 4,309.398174 | 571 |
2017-08-27T07:10:00 | 4335.09000000 | 4,335.09 | 4,335.09 | 4,335.09 | 0.00000000 | 4,326.962 | 4,322.0032 | 4,321.5834 | 60.579213 | 80.489204 | 66.777901 | 38.068236 | 11.428349 | 4,325.492285 | 1.977147 | 4,347.933507 | 4,305.990493 | 0.591085 | 1.386062 | 4,345.695969 | 4,309.752243 | 571 |
2017-08-27T07:11:00 | 4342.96000000 | 4,342.96 | 4,330.61 | 4,330.61 | 0.42404900 | 4,326.2575 | 4,321.892 | 4,321.6619 | 55.406197 | 75.177713 | 75.865275 | 36.31071 | 11.494182 | 4,325.459111 | 2.117253 | 4,345.688225 | 4,306.826775 | 0.896319 | 1.220935 | 4,346.055469 | 4,310.111743 | 571 |
2017-08-27T07:12:00 | 4342.96000000 | 4,342.96 | 4,330.61 | 4,330.61 | 0.31875700 | 4,326.158 | 4,322.2042 | 4,321.7404 | 55.406197 | 69.832016 | 75.166311 | 34.678722 | 11.555311 | 4,325.425936 | 2.202895 | 4,345.477857 | 4,306.838143 | 1.157634 | 1.045261 | 4,346.408832 | 4,310.465106 | 571 |
2017-08-27T07:13:00 | 4342.95000000 | 4,342.95 | 4,330.61 | 4,330.61 | 0.33123100 | 4,326.2175 | 4,322.516 | 4,321.8189 | 55.406197 | 56.00285 | 67.004193 | 33.163305 | 11.611361 | 4,325.392761 | 2.24489 | 4,345.584447 | 4,306.850553 | 1.375085 | 0.869804 | 4,346.746058 | 4,310.802332 | 571 |
2017-08-27T07:14:00 | 4342.96000000 | 4,342.96 | 4,330.61 | 4,330.61 | 0.46542100 | 4,326.277 | 4,322.8278 | 4,321.8974 | 55.406197 | 56.00285 | 60.612572 | 31.753097 | 11.664121 | 4,325.359586 | 2.252208 | 4,345.690194 | 4,306.863806 | 1.55051 | 0.701698 | 4,347.059167 | 4,311.115441 | 571 |
2017-08-27T07:15:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,325.659 | 4,323.1392 | 4,321.9759 | 55.406197 | 56.00285 | 56.00285 | 30.443618 | 10.830969 | 4,325.326412 | 2.232276 | 4,343.641439 | 4,307.676561 | 1.686863 | 0.545413 | 4,347.342423 | 4,311.398697 | 571 |
2017-08-27T07:16:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,325.7185 | 4,323.4506 | 4,322.0544 | 55.406197 | 56.00285 | 56.00285 | 29.227673 | 10.057328 | 4,325.293237 | 2.19122 | 4,343.758107 | 4,307.678893 | 1.787734 | 0.403486 | 4,347.59235 | 4,311.648624 | 571 |
2017-08-27T07:17:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,325.4685 | 4,323.3392 | 4,322.1329 | 55.406197 | 56.00285 | 56.00285 | 28.098582 | 9.338948 | 4,325.260062 | 2.134083 | 4,343.086514 | 4,307.850486 | 1.857004 | 0.277079 | 4,347.807572 | 4,311.863845 | 571 |
2017-08-27T07:18:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,325.22 | 4,323.6508 | 4,322.2114 | 55.406197 | 56.00285 | 56.00285 | 27.050139 | 8.67188 | 4,325.226887 | 2.064998 | 4,342.395154 | 4,308.044846 | 1.898603 | 0.166395 | 4,347.988518 | 4,312.044791 | 571 |
2017-08-27T07:19:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,326.0055 | 4,323.9652 | 4,322.2899 | 55.406197 | 56.00285 | 56.00285 | 26.076586 | 8.05246 | 4,325.193713 | 1.987338 | 4,342.649653 | 4,309.361347 | 1.91635 | 0.070988 | 4,348.137055 | 4,312.193328 | 571 |
2017-08-27T07:20:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.36459000 | 4,326.791 | 4,324.2796 | 4,322.297 | 55.406197 | 37.335233 | 49.780311 | 25.172572 | 7.477284 | 4,325.160538 | 1.903846 | 4,342.732569 | 4,310.849431 | 1.913849 | -0.010003 | 4,348.256078 | 4,312.312352 | 571 |
2017-08-27T07:21:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,327.5765 | 4,324.594 | 4,322.3041 | 55.406197 | 18.667617 | 37.335233 | 24.333131 | 6.943193 | 4,325.127363 | 1.816736 | 4,342.619883 | 4,312.533117 | 1.894426 | -0.077691 | 4,348.349114 | 4,312.405388 | 571 |
2017-08-27T07:22:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,328.362 | 4,324.9084 | 4,322.3112 | 55.406197 | 0 | 18.667617 | 23.553649 | 6.44725 | 4,325.094188 | 1.727783 | 4,342.273758 | 4,314.450242 | 1.861098 | -0.133315 | 4,348.419961 | 4,312.476235 | 571 |
2017-08-27T07:23:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,329.148 | 4,325.2228 | 4,322.31875 | 55.406197 | 0 | 6.222539 | 22.829845 | 5.986732 | 4,325.061014 | 1.638401 | 4,341.629089 | 4,316.666911 | 1.816559 | -0.178157 | 4,348.472391 | 4,312.528664 | 571 |
2017-08-27T07:24:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,329.934 | 4,325.5372 | 4,322.3263 | 55.406197 | 0 | 0 | 22.157741 | 5.559109 | 4,325.027839 | 1.549702 | 4,340.567709 | 4,319.300291 | 1.763187 | -0.213486 | 4,348.509916 | 4,312.56619 | 571 |
2017-08-27T07:25:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.72 | 4,325.8516 | 4,322.34235 | 55.406197 | 0 | 0 | 21.533645 | 5.16203 | 4,324.994664 | 1.462547 | 4,338.80898 | 4,322.63102 | 1.703059 | -0.240512 | 4,348.535633 | 4,312.591906 | 571 |
2017-08-27T07:26:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,331.506 | 4,326.166 | 4,322.42145 | 55.406197 | 0 | 0 | 20.954127 | 4.793313 | 4,324.961489 | 1.377596 | 4,335.09 | 4,327.922 | 1.637967 | -0.26037 | 4,348.552114 | 4,312.608388 | 571 |
2017-08-27T07:27:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,331.282 | 4,326.4804 | 4,322.50055 | 55.406197 | 0 | 0 | 20.416003 | 4.450934 | 4,324.928315 | 1.29534 | 4,334.48136 | 4,328.08264 | 1.569441 | -0.274101 | 4,348.561361 | 4,312.617635 | 571 |
2017-08-27T07:28:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,331.058 | 4,326.7948 | 4,322.5631 | 55.406197 | 0 | 0 | 19.916316 | 4.13301 | 4,324.89514 | 1.216133 | 4,333.746 | 4,328.37 | 1.49878 | -0.282646 | 4,348.564784 | 4,312.621058 | 571 |
2017-08-27T07:29:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.834 | 4,327.1092 | 4,322.62565 | 55.406197 | 0 | 0 | 19.452322 | 3.837795 | 4,324.861965 | 1.140217 | 4,332.786787 | 4,328.881213 | 1.427067 | -0.28685 | 4,348.563205 | 4,312.619478 | 571 |
2017-08-27T07:30:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,327.4236 | 4,322.7636 | 55.406197 | 0 | 0 | 19.02147 | 3.563667 | 4,324.82879 | 1.067745 | 4,330.61 | 4,330.61 | 1.355203 | -0.287458 | 4,348.556866 | 4,312.61314 | 571 |
2017-08-27T07:31:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,327.738 | 4,322.87085 | 55.406197 | 0 | 0 | 18.621393 | 3.309119 | 4,324.795616 | 0.998797 | 4,330.61 | 4,330.61 | 1.283922 | -0.285125 | 4,348.545442 | 4,312.601716 | 571 |
2017-08-27T07:32:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.0524 | 4,322.89145 | 55.406197 | 0 | 0 | 18.249892 | 3.072753 | 4,324.762441 | 0.933395 | 4,330.61 | 4,330.61 | 1.213816 | -0.280421 | 4,348.52804 | 4,312.584314 | 571 |
2017-08-27T07:33:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.3668 | 4,322.91205 | 55.406197 | 0 | 0 | 17.904928 | 2.853271 | 4,324.729266 | 0.871517 | 4,330.61 | 4,330.61 | 1.145356 | -0.273839 | 4,348.503195 | 4,312.559469 | 571 |
2017-08-27T07:34:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.6812 | 4,323.0193 | 55.406197 | 0 | 0 | 17.584604 | 2.649466 | 4,324.696091 | 0.813106 | 4,330.61 | 4,330.61 | 1.078906 | -0.2658 | 4,348.468859 | 4,312.525133 | 571 |
2017-08-27T07:35:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.9956 | 4,323.0342 | 55.406197 | 0 | 0 | 17.28716 | 2.460218 | 4,324.662917 | 0.758076 | 4,330.61 | 4,330.61 | 1.01474 | -0.256664 | 4,348.422388 | 4,312.478662 | 571 |
2017-08-27T07:36:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,329.31 | 4,323.0491 | 55.406197 | 0 | 0 | 17.010963 | 2.284488 | 4,324.629742 | 0.706322 | 4,330.61 | 4,330.61 | 0.953057 | -0.246735 | 4,348.360541 | 4,312.416815 | 571 |
2017-08-27T07:37:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,329.2702 | 4,323.064 | 55.406197 | 0 | 0 | 16.754493 | 2.121311 | 4,324.596567 | 0.657725 | 4,330.61 | 4,330.61 | 0.89399 | -0.236265 | 4,348.279492 | 4,312.335766 | 571 |
2017-08-27T07:38:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,329.2304 | 4,323.07205 | 55.406197 | 0 | 0 | 16.516343 | 1.969789 | 4,324.563392 | 0.612155 | 4,330.61 | 4,330.61 | 0.837623 | -0.225468 | 4,348.174879 | 4,312.231153 | 571 |
2017-08-27T07:39:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,329.1906 | 4,322.87085 | 55.406197 | 0 | 0 | 16.295204 | 1.829089 | 4,324.530218 | 0.569476 | 4,330.61 | 4,330.61 | 0.783994 | -0.214518 | 4,348.041884 | 4,312.098158 | 571 |
2017-08-27T07:40:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,329.1508 | 4,322.8739 | 55.406197 | 0 | 0 | 16.08986 | 1.69844 | 4,324.497043 | 0.529548 | 4,330.61 | 4,330.61 | 0.733105 | -0.203557 | 4,347.875369 | 4,311.931642 | 571 |
2017-08-27T07:41:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.58280000 | 4,330.61 | 4,328.869 | 4,322.87695 | 55.406197 | 0 | 0 | 15.899184 | 1.577123 | 4,324.463868 | 0.492231 | 4,330.61 | 4,330.61 | 0.68493 | -0.192699 | 4,347.67006 | 4,311.726333 | 571 |
2017-08-27T07:42:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.8292 | 4,322.88 | 55.406197 | 0 | 0 | 15.722127 | 1.464471 | 4,324.430693 | 0.457384 | 4,330.61 | 4,330.61 | 0.639421 | -0.182037 | 4,347.420786 | 4,311.47706 | 571 |
2017-08-27T07:43:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.853 | 4,322.88805 | 55.406197 | 0 | 0 | 15.557717 | 1.359866 | 4,324.397519 | 0.42487 | 4,330.61 | 4,330.61 | 0.596511 | -0.17164 | 4,347.122767 | 4,311.179041 | 571 |
2017-08-27T07:44:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.8768 | 4,322.8961 | 55.406197 | 0 | 0 | 15.405051 | 1.262733 | 4,324.364344 | 0.394555 | 4,330.61 | 4,330.61 | 0.556119 | -0.161565 | 4,346.771933 | 4,310.828207 | 571 |
2017-08-27T07:45:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.6296 | 4,322.90415 | 55.406197 | 0 | 0 | 15.26329 | 1.172538 | 4,324.331169 | 0.366307 | 4,330.61 | 4,330.61 | 0.518157 | -0.15185 | 4,346.36527 | 4,310.421543 | 571 |
2017-08-27T07:46:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.6534 | 4,322.9172 | 55.406197 | 0 | 0 | 15.131654 | 1.088785 | 4,324.297994 | 0.340001 | 4,330.61 | 4,330.61 | 0.482526 | -0.142525 | 4,345.901149 | 4,309.957423 | 571 |
2017-08-27T07:47:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.5534 | 4,322.93025 | 55.406197 | 0 | 0 | 15.009421 | 1.011015 | 4,324.26482 | 0.315516 | 4,330.61 | 4,330.61 | 0.449124 | -0.133608 | 4,345.379642 | 4,309.435916 | 571 |
2017-08-27T07:48:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.454 | 4,322.9433 | 55.406197 | 0 | 0 | 14.895919 | 0.938799 | 4,324.231645 | 0.292737 | 4,330.61 | 4,330.61 | 0.417846 | -0.125109 | 4,344.802765 | 4,308.859039 | 571 |
2017-08-27T07:49:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,328.7682 | 4,322.95635 | 55.406197 | 0 | 0 | 14.790524 | 0.871742 | 4,324.19847 | 0.271554 | 4,330.61 | 4,330.61 | 0.388588 | -0.117034 | 4,344.174653 | 4,308.230926 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.