timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-27T07:50:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.00000000 | 4,330.61 | 4,329.0824 | 4,322.9694 | 55.406197 | 0 | 0 | 14.692658 | 0.809475 | 4,324.165295 | 0.251864 | 4,330.61 | 4,330.61 | 0.361243 | -0.109379 | 4,343.501621 | 4,307.557894 | 571 |
2017-08-27T07:51:00 | 4334.00000000 | 4,334 | 4,334 | 4,334 | 0.07139400 | 4,330.7795 | 4,329.4644 | 4,322.9994 | 80.201298 | 33.333333 | 11.111111 | 18.058125 | 0.993798 | 4,324.132121 | 0.503993 | 4,332.257167 | 4,329.301833 | 0.389793 | 0.1142 | 4,342.792121 | 4,306.848395 | 571 |
2017-08-27T07:52:00 | 4339.69000000 | 4,339.69 | 4,330.62 | 4,330.62 | 0.50624000 | 4,330.78 | 4,329.7788 | 4,323.0125 | 50.219164 | 33.370044 | 22.234459 | 22.670553 | 1.57067 | 4,324.098946 | 0.426158 | 4,332.257444 | 4,329.302556 | 0.397066 | 0.029092 | 4,342.056571 | 4,306.112844 | 571 |
2017-08-27T07:53:00 | 4331.82000000 | 4,331.82 | 4,314.89 | 4,314.89 | 0.22097700 | 4,329.994 | 4,329.7788 | 4,322.94695 | 17.47602 | 33.370044 | 33.357807 | 23.221178 | 2.667765 | 4,324.065771 | -0.894496 | 4,337.079499 | 4,322.908501 | 0.138754 | -1.033249 | 4,341.307063 | 4,305.363337 | 571 |
2017-08-27T07:54:00 | 4323.74000000 | 4,323.74 | 4,323.74 | 4,323.74 | 0.29761000 | 4,329.6505 | 4,329.9558 | 4,322.92565 | 40.845071 | 11.931872 | 26.223987 | 23.732473 | 3.109353 | 4,324.032596 | -1.213019 | 4,337.231987 | 4,322.069013 | -0.131601 | -1.081418 | 4,340.556977 | 4,304.61325 | 571 |
2017-08-27T07:55:00 | 4334.70000000 | 4,334.7 | 4,320.65 | 4,320.65 | 0.62924200 | 4,329.1525 | 4,330.071 | 4,322.8889 | 36.914482 | 19.637097 | 21.646338 | 22.971741 | 3.890828 | 4,323.999422 | -1.695247 | 4,337.667463 | 4,320.637537 | -0.44433 | -1.250917 | 4,339.820489 | 4,303.876763 | 571 |
2017-08-27T07:56:00 | 4334.70000000 | 4,334.7 | 4,320.65 | 4,320.65 | 0.45096500 | 4,328.6545 | 4,330.1862 | 4,322.85215 | 36.914482 | 27.379032 | 19.649334 | 22.265347 | 4.616483 | 4,323.966247 | -2.053741 | 4,337.90362 | 4,319.40538 | -0.766212 | -1.287529 | 4,339.112039 | 4,303.168313 | 571 |
2017-08-27T07:57:00 | 4323.75000000 | 4,323.75 | 4,298.75 | 4,298.75 | 0.40830700 | 4,327.0615 | 4,329.4594 | 4,322.7059 | 20.611176 | 15.483871 | 20.833333 | 23.260815 | 6.072448 | 4,323.933072 | -4.058217 | 4,342.982764 | 4,311.140236 | -1.424613 | -2.633604 | 4,338.445745 | 4,302.502018 | 571 |
2017-08-27T07:58:00 | 4331.29000000 | 4,331.29 | 4,331.29 | 4,331.29 | 0.20325600 | 4,327.0955 | 4,329.3834 | 4,322.72235 | 53.484105 | 34.235992 | 25.699632 | 22.83178 | 7.962988 | 4,323.899897 | -2.986644 | 4,343.0498 | 4,311.1412 | -1.737019 | -1.249625 | 4,337.834821 | 4,301.891094 | 571 |
2017-08-27T07:59:00 | 4331.28000000 | 4,331.28 | 4,313.84 | 4,313.84 | 0.50767400 | 4,326.257 | 4,328.9584 | 4,322.65155 | 43.162482 | 38.780329 | 29.500064 | 23.955056 | 8.640632 | 4,323.866723 | -3.50508 | 4,343.121124 | 4,309.392876 | -2.090632 | -1.414449 | 4,337.291016 | 4,301.347289 | 571 |
2017-08-27T08:00:00 | 4331.29000000 | 4,331.29 | 4,313.84 | 4,313.84 | 0.53639700 | 4,325.4185 | 4,328.5334 | 4,322.58075 | 43.162482 | 51.066602 | 41.360974 | 24.996525 | 9.269872 | 4,323.833548 | -3.871318 | 4,342.986454 | 4,307.850546 | -2.446769 | -1.424549 | 4,336.824096 | 4,300.88037 | 571 |
2017-08-27T08:01:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.00000000 | 4,324.58 | 4,328.198 | 4,322.50995 | 43.162482 | 36.858818 | 42.235249 | 25.963603 | 8.607738 | 4,323.800373 | -4.114139 | 4,342.66985 | 4,306.49015 | -2.780243 | -1.333896 | 4,336.441396 | 4,300.49767 | 571 |
2017-08-27T08:02:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.00000000 | 4,323.7415 | 4,327.8626 | 4,322.43915 | 43.162482 | 36.858818 | 41.594746 | 26.861605 | 7.9929 | 4,323.767198 | -4.257499 | 4,342.186762 | 4,305.296238 | -3.075694 | -1.181805 | 4,336.147458 | 4,300.203731 | 571 |
2017-08-27T08:03:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.00000000 | 4,322.903 | 4,327.5272 | 4,322.36835 | 43.162482 | 36.858818 | 36.858818 | 27.695464 | 7.421979 | 4,323.734024 | -4.321299 | 4,341.546713 | 4,304.259287 | -3.324815 | -0.996484 | 4,335.943774 | 4,300.000048 | 571 |
2017-08-27T08:04:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.00000000 | 4,322.0645 | 4,327.1918 | 4,322.29755 | 43.162482 | 36.858818 | 36.858818 | 28.469761 | 6.891837 | 4,323.700849 | -4.322039 | 4,340.754704 | 4,303.374296 | -3.52426 | -0.797779 | 4,335.828646 | 4,299.88492 | 571 |
2017-08-27T08:05:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.00000000 | 4,321.226 | 4,326.8564 | 4,322.22675 | 43.162482 | 36.858818 | 36.858818 | 29.188751 | 6.399563 | 4,323.667674 | -4.273365 | 4,339.811876 | 4,302.640124 | -3.674081 | -0.599284 | 4,335.797169 | 4,299.853443 | 571 |
2017-08-27T08:06:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.00000000 | 4,320.3875 | 4,326.521 | 4,322.15595 | 43.162482 | 38.5642 | 37.427279 | 29.856385 | 5.942451 | 4,323.634499 | -4.186531 | 4,338.715652 | 4,302.059348 | -3.776571 | -0.40996 | 4,335.841354 | 4,299.897628 | 571 |
2017-08-27T08:07:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.00000000 | 4,319.549 | 4,326.1856 | 4,322.08515 | 43.162482 | 40.269583 | 38.5642 | 30.476331 | 5.517991 | 4,323.601325 | -4.070789 | 4,337.459413 | 4,301.638587 | -3.835415 | -0.235374 | 4,335.950387 | 4,300.006661 | 571 |
2017-08-27T08:08:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.00000000 | 4,318.7105 | 4,325.8502 | 4,322.01435 | 43.162482 | 41.974965 | 40.269583 | 31.051994 | 5.123848 | 4,323.56815 | -3.933717 | 4,336.031584 | 4,301.389416 | -3.855075 | -0.078642 | 4,336.111026 | 4,300.1673 | 571 |
2017-08-27T08:09:00 | 4313.85000000 | 4,313.85 | 4,313.84 | 4,313.84 | 0.37585500 | 4,317.872 | 4,325.5148 | 4,321.94355 | 43.162482 | 41.974965 | 41.406504 | 31.583478 | 4.758574 | 4,323.534975 | -3.781496 | 4,334.413836 | 4,301.330164 | -3.840359 | 0.058864 | 4,336.308123 | 4,300.364397 | 571 |
2017-08-27T08:10:00 | 4331.28000000 | 4,331.28 | 4,313.84 | 4,313.84 | 0.43730900 | 4,317.0335 | 4,325.1794 | 4,321.87275 | 43.162482 | 43.441208 | 42.463713 | 30.212593 | 5.66439 | 4,323.5018 | -3.61914 | 4,332.577634 | 4,301.489366 | -3.796115 | 0.176975 | 4,336.525264 | 4,300.581537 | 571 |
2017-08-27T08:11:00 | 4331.29000000 | 4,331.29 | 4,313.84 | 4,313.84 | 0.40156700 | 4,316.0255 | 4,324.844 | 4,321.80195 | 43.162482 | 29.449553 | 38.288575 | 28.94105 | 6.506219 | 4,323.468626 | -3.450695 | 4,329.517094 | 4,302.533906 | -3.727031 | 0.276337 | 4,336.745488 | 4,300.801762 | 571 |
2017-08-27T08:12:00 | 4313.84000000 | 4,313.84 | 4,313.84 | 4,313.84 | 0.21102100 | 4,315.1865 | 4,324.5086 | 4,321.73115 | 43.162482 | 15.457898 | 29.449553 | 27.760331 | 6.041489 | 4,323.435451 | -3.279397 | 4,326.915217 | 4,303.457783 | -3.637504 | 0.358107 | 4,336.952069 | 4,301.008343 | 571 |
2017-08-27T08:13:00 | 4331.29000000 | 4,348.73 | 4,313.84 | 4,348.73 | 1.59157400 | 4,316.8785 | 4,324.871 | 4,321.8348 | 72.791556 | 33.333333 | 26.080261 | 29.658998 | 8.102097 | 4,323.402276 | -0.32457 | 4,335.616884 | 4,298.140116 | -2.974918 | 2.650347 | 4,337.129296 | 4,301.18557 | 571 |
2017-08-27T08:14:00 | 4331.29000000 | 4,331.29 | 4,313.84 | 4,313.84 | 0.65378400 | 4,316.3835 | 4,324.5356 | 4,321.764 | 46.619599 | 33.333333 | 27.374855 | 31.422046 | 10.015519 | 4,323.369101 | -0.789084 | 4,334.892347 | 4,297.874653 | -2.537751 | 1.748667 | 4,337.263231 | 4,301.319505 | 571 |
2017-08-27T08:15:00 | 4313.85000000 | 4,348.74 | 4,313.85 | 4,348.74 | 0.64681800 | 4,317.788 | 4,324.8982 | 4,321.8677 | 61.522509 | 66.666667 | 44.444444 | 33.76795 | 11.792982 | 4,323.335927 | 1.640019 | 4,341.035257 | 4,294.540743 | -1.702197 | 3.342216 | 4,337.342385 | 4,301.398659 | 571 |
2017-08-27T08:16:00 | 4331.30000000 | 4,348.74 | 4,313.84 | 4,313.84 | 1.52942800 | 4,317.4475 | 4,324.5628 | 4,321.7969 | 47.301036 | 33.333333 | 44.444444 | 35.944715 | 13.443483 | 4,323.302752 | 0.740427 | 4,340.716585 | 4,294.178415 | -1.213672 | 1.954099 | 4,337.358259 | 4,301.414533 | 571 |
2017-08-27T08:17:00 | 4331.29000000 | 4,331.29 | 4,313.84 | 4,313.84 | 0.42914000 | 4,318.202 | 4,324.2274 | 4,321.7261 | 47.301036 | 33.333333 | 44.444444 | 37.965997 | 13.729663 | 4,323.269577 | 0.02718 | 4,339.924264 | 4,296.479736 | -0.965502 | 0.992682 | 4,337.305733 | 4,301.362007 | 571 |
2017-08-27T08:18:00 | 4331.29000000 | 4,331.29 | 4,313.84 | 4,313.84 | 0.33189200 | 4,317.3295 | 4,323.892 | 4,321.6553 | 47.301036 | 0 | 22.222222 | 39.842901 | 13.995401 | 4,323.236402 | -0.531941 | 4,338.2665 | 4,296.3925 | -0.87879 | 0.346849 | 4,337.183246 | 4,301.23952 | 571 |
2017-08-27T08:19:00 | 4333.19000000 | 4,350.88 | 4,317.66 | 4,317.66 | 1.81746700 | 4,317.5205 | 4,323.633 | 4,321.6036 | 48.915368 | 3.437725 | 12.257019 | 42.216757 | 15.641444 | 4,323.203228 | -0.659207 | 4,338.396289 | 4,296.644711 | -0.834873 | 0.175666 | 4,336.992777 | 4,301.049051 | 571 |
2017-08-27T08:20:00 | 4334.28000000 | 4,352.34 | 4,317.66 | 4,352.34 | 1.17589100 | 4,319.4455 | 4,324.0676 | 4,321.7253 | 60.688891 | 36.771058 | 13.402928 | 44.458444 | 17.001341 | 4,323.170053 | 2.015091 | 4,345.150487 | 4,293.740513 | -0.26488 | 2.279971 | 4,336.739595 | 4,300.795869 | 571 |
2017-08-27T08:21:00 | 4332.10000000 | 4,332.1 | 4,311.85 | 4,311.85 | 0.39762800 | 4,319.346 | 4,323.6924 | 4,321.64455 | 47.053649 | 36.771058 | 25.659947 | 45.586227 | 18.679102 | 4,323.136878 | 0.857403 | 4,345.152216 | 4,293.539784 | -0.040424 | 0.897826 | 4,336.431818 | 4,300.488092 | 571 |
2017-08-27T08:22:00 | 4332.10000000 | 4,332.1 | 4,332.1 | 4,332.1 | 0.19850900 | 4,320.259 | 4,323.7222 | 4,321.66505 | 52.768998 | 50.004116 | 41.182078 | 46.633454 | 18.791309 | 4,323.103703 | 1.555996 | 4,346.509642 | 4,294.008358 | 0.27886 | 1.277136 | 4,336.079785 | 4,300.136059 | 571 |
2017-08-27T08:23:00 | 4332.09000000 | 4,352.34 | 4,311.85 | 4,311.85 | 0.54850100 | 4,320.1595 | 4,323.347 | 4,321.5843 | 47.273476 | 16.670783 | 34.481986 | 44.891108 | 20.341216 | 4,323.070529 | 0.47021 | 4,346.521559 | 4,293.797441 | 0.31713 | 0.15308 | 4,335.695296 | 4,299.75157 | 571 |
2017-08-27T08:24:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,320.06 | 4,322.9718 | 4,321.50355 | 47.273476 | 16.670783 | 27.781894 | 43.273216 | 18.888272 | 4,323.037354 | -0.385835 | 4,346.531511 | 4,293.588489 | 0.176537 | -0.562373 | 4,335.290758 | 4,299.347032 | 571 |
2017-08-27T08:25:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,319.9605 | 4,322.5966 | 4,321.4228 | 47.273476 | 0 | 11.113855 | 41.770888 | 17.539109 | 4,323.004179 | -1.052129 | 4,346.539522 | 4,293.381478 | -0.069196 | -0.982933 | 4,334.878313 | 4,298.934587 | 571 |
2017-08-27T08:26:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,319.861 | 4,322.2214 | 4,321.34205 | 47.273476 | 0 | 5.556928 | 40.375869 | 16.286316 | 4,322.971004 | -1.562164 | 4,346.545616 | 4,293.176384 | -0.36779 | -1.194375 | 4,334.468986 | 4,298.52526 | 571 |
2017-08-27T08:27:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,319.7615 | 4,321.8462 | 4,321.2613 | 47.273476 | 0 | 0 | 39.080494 | 15.123008 | 4,322.93783 | -1.943962 | 4,346.549816 | 4,292.973184 | -0.683024 | -1.260938 | 4,334.071936 | 4,298.128209 | 571 |
2017-08-27T08:28:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,319.662 | 4,321.471 | 4,321.18055 | 47.273476 | 0 | 0 | 37.877646 | 14.042793 | 4,322.904655 | -2.220938 | 4,346.552144 | 4,292.771856 | -0.990607 | -1.230331 | 4,333.693847 | 4,297.750121 | 571 |
2017-08-27T08:29:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,319.5625 | 4,321.0958 | 4,321.0998 | 47.273476 | 0 | 0 | 36.760716 | 13.039736 | 4,322.87148 | -2.412632 | 4,346.55262 | 4,292.57238 | -1.275012 | -1.13762 | 4,333.33852 | 4,297.394793 | 571 |
2017-08-27T08:30:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,319.463 | 4,320.7206 | 4,320.9483 | 47.273476 | 0 | 0 | 35.723566 | 12.108326 | 4,322.838305 | -2.535325 | 4,346.551265 | 4,292.374735 | -1.527075 | -1.008251 | 4,333.006676 | 4,297.06295 | 571 |
2017-08-27T08:31:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,319.3635 | 4,320.3454 | 4,320.86755 | 47.273476 | 0 | 0 | 34.760499 | 11.243446 | 4,322.805131 | -2.60256 | 4,346.548099 | 4,292.178901 | -1.742172 | -0.860388 | 4,332.696011 | 4,296.752285 | 571 |
2017-08-27T08:32:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,319.264 | 4,319.9702 | 4,320.7868 | 47.273476 | 0 | 0 | 33.866222 | 10.440343 | 4,322.771956 | -2.625578 | 4,346.543141 | 4,291.984859 | -1.918853 | -0.706725 | 4,332.401477 | 4,296.457751 | 571 |
2017-08-27T08:33:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,317.42 | 4,319.595 | 4,320.70605 | 47.273476 | 0 | 0 | 33.035822 | 9.694604 | 4,322.738781 | -2.613691 | 4,341.25054 | 4,293.58946 | -2.05782 | -0.55587 | 4,332.115781 | 4,296.172054 | 571 |
2017-08-27T08:34:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,317.3205 | 4,319.2198 | 4,320.6253 | 47.273476 | 0 | 0 | 32.264736 | 9.002132 | 4,322.705606 | -2.574592 | 4,341.226498 | 4,293.414502 | -2.161175 | -0.413417 | 4,331.830055 | 4,295.886329 | 571 |
2017-08-27T08:35:00 | 4311.85000000 | 4,311.85 | 4,311.85 | 4,311.85 | 0.00000000 | 4,315.476 | 4,318.8446 | 4,320.5088 | 47.273476 | 0 | 0 | 31.548728 | 8.359123 | 4,322.672432 | -2.514618 | 4,334.618526 | 4,296.333474 | -2.231863 | -0.282755 | 4,331.534662 | 4,295.590936 | 571 |
2017-08-27T08:36:00 | 4331.01000000 | 4,331.01 | 4,316.3 | 4,316.3 | 0.43597300 | 4,315.599 | 4,318.5584 | 4,320.4503 | 50.256795 | 3.663456 | 1.221152 | 32.940663 | 9.130614 | 4,322.639257 | -2.083988 | 4,334.729506 | 4,296.468494 | -2.202288 | 0.1183 | 4,331.220048 | 4,295.276321 | 571 |
2017-08-27T08:37:00 | 4331.01000000 | 4,331.01 | 4,316.3 | 4,316.3 | 0.28236200 | 4,315.722 | 4,318.2722 | 4,320.3918 | 50.256795 | 11.405279 | 5.022912 | 34.233174 | 9.529142 | 4,322.606082 | -1.722851 | 4,334.837314 | 4,296.606686 | -2.106401 | 0.38355 | 4,330.877594 | 4,294.933868 | 571 |
2017-08-27T08:38:00 | 4331.01000000 | 4,331.01 | 4,331.01 | 4,331.01 | 0.25810500 | 4,316.5805 | 4,318.2802 | 4,320.40685 | 59.123568 | 44.738613 | 19.935783 | 35.433362 | 9.899203 | 4,322.572907 | -0.246828 | 4,336.791471 | 4,296.369529 | -1.734486 | 1.487658 | 4,330.500399 | 4,294.556672 | 571 |
2017-08-27T08:39:00 | 4331.02000000 | 4,331.02 | 4,316.3 | 4,316.3 | 0.50552600 | 4,316.5125 | 4,317.994 | 4,320.34835 | 49.601867 | 48.812941 | 34.985611 | 33.720847 | 10.243546 | 4,322.539733 | -0.261034 | 4,336.717636 | 4,296.307364 | -1.439796 | 1.178762 | 4,330.083915 | 4,294.140188 | 571 |
2017-08-27T08:40:00 | 4328.78000000 | 4,328.78 | 4,311.85 | 4,311.85 | 0.27916500 | 4,314.488 | 4,317.6188 | 4,320.2676 | 47.129144 | 41.071118 | 44.874224 | 31.50446 | 10.721149 | 4,322.506558 | -0.624175 | 4,326.29812 | 4,302.67788 | -1.276672 | 0.652497 | 4,329.626405 | 4,293.682679 | 571 |
2017-08-27T08:41:00 | 4328.78000000 | 4,328.78 | 4,311.85 | 4,311.85 | 0.33914000 | 4,314.488 | 4,317.1758 | 4,320.18685 | 47.129144 | 7.737785 | 32.540615 | 29.446387 | 11.164639 | 4,322.473383 | -0.901574 | 4,326.29812 | 4,302.67788 | -1.201652 | 0.300078 | 4,329.129178 | 4,293.185452 | 571 |
2017-08-27T08:42:00 | 4328.79000000 | 4,328.79 | 4,311.85 | 4,311.85 | 0.33279700 | 4,313.4755 | 4,316.8004 | 4,320.1061 | 47.129144 | 0 | 16.269634 | 27.536743 | 11.577165 | 4,322.440209 | -1.108635 | 4,322.120361 | 4,304.830639 | -1.183049 | 0.074414 | 4,328.596583 | 4,292.652857 | 571 |
2017-08-27T08:43:00 | 4328.78000000 | 4,328.78 | 4,328.78 | 4,328.78 | 0.23237200 | 4,314.322 | 4,317.0782 | 4,320.11 | 57.254661 | 29.438359 | 12.392048 | 25.763503 | 11.95951 | 4,322.407034 | 0.092313 | 4,325.193268 | 4,303.450732 | -0.927977 | 1.020289 | 4,328.035774 | 4,292.092048 | 571 |
2017-08-27T08:44:00 | 4328.79000000 | 4,328.79 | 4,311.85 | 4,311.85 | 0.59020000 | 4,314.322 | 4,316.8404 | 4,320.02925 | 47.465161 | 29.438359 | 19.625572 | 25.834748 | 12.315259 | 4,322.373859 | -0.318367 | 4,325.193268 | 4,303.450732 | -0.806055 | 0.487688 | 4,327.456265 | 4,291.512539 | 571 |
2017-08-27T08:45:00 | 4323.93000000 | 4,323.93 | 4,302.12 | 4,302.12 | 0.25700300 | 4,313.8355 | 4,316.4698 | 4,319.89985 | 42.922832 | 29.438359 | 29.438359 | 26.689863 | 12.993455 | 4,322.340684 | -1.412679 | 4,325.909991 | 4,301.761009 | -0.92738 | -0.485299 | 4,326.869312 | 4,290.925586 | 571 |
2017-08-27T08:46:00 | 4323.92000000 | 4,323.92 | 4,302.12 | 4,302.12 | 0.34224600 | 4,313.349 | 4,316.0992 | 4,319.77045 | 42.922832 | 0 | 19.625572 | 27.483898 | 13.622494 | 4,322.30751 | -2.253947 | 4,326.445135 | 4,300.252865 | -1.192693 | -1.061254 | 4,326.287181 | 4,290.343455 | 571 |
2017-08-27T08:47:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,312.8625 | 4,316.1666 | 4,319.73105 | 42.922832 | 0 | 9.812786 | 28.221216 | 12.649459 | 4,322.274335 | -2.887374 | 4,326.838577 | 4,298.886423 | -1.531629 | -1.355745 | 4,325.722356 | 4,289.77863 | 571 |
2017-08-27T08:48:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,312.376 | 4,315.5832 | 4,319.72655 | 42.922832 | 0 | 0 | 28.905868 | 11.745926 | 4,322.24116 | -3.350744 | 4,327.115716 | 4,297.636284 | -1.895452 | -1.455292 | 4,325.186756 | 4,289.243029 | 571 |
2017-08-27T08:49:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,311.8895 | 4,315.3488 | 4,319.64765 | 42.922832 | 0 | 0 | 29.541617 | 10.906931 | 4,322.207985 | -3.675598 | 4,327.293858 | 4,296.485142 | -2.251481 | -1.424117 | 4,324.691013 | 4,288.747286 | 571 |
2017-08-27T08:50:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,311.403 | 4,315.1144 | 4,319.6906 | 42.922832 | 0 | 0 | 30.131955 | 10.127865 | 4,322.174811 | -3.888226 | 4,327.38536 | 4,295.42064 | -2.57883 | -1.309396 | 4,324.243868 | 4,288.300142 | 571 |
2017-08-27T08:51:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,310.9165 | 4,314.88 | 4,319.648 | 42.922832 | 0 | 0 | 30.680127 | 9.404446 | 4,322.141636 | -4.010505 | 4,327.399339 | 4,294.433661 | -2.865165 | -1.14534 | 4,323.851723 | 4,287.907997 | 571 |
2017-08-27T08:52:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,310.43 | 4,314.6456 | 4,319.6909 | 42.922832 | 0 | 0 | 31.189143 | 8.7327 | 4,322.108461 | -4.060604 | 4,327.342677 | 4,293.517323 | -3.104253 | -0.956351 | 4,323.518368 | 4,287.574642 | 571 |
2017-08-27T08:53:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,309.9435 | 4,314.4112 | 4,319.7344 | 42.922832 | 0 | 0 | 31.661801 | 8.108935 | 4,322.075286 | -4.05358 | 4,327.220648 | 4,292.666352 | -3.294119 | -0.759462 | 4,323.244902 | 4,287.301176 | 571 |
2017-08-27T08:54:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,309.457 | 4,314.1768 | 4,319.7779 | 42.922832 | 0 | 0 | 32.100697 | 7.529726 | 4,322.042112 | -4.001883 | 4,327.037319 | 4,291.876681 | -3.435671 | -0.566212 | 4,323.02984 | 4,287.086114 | 571 |
2017-08-27T08:55:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,308.9705 | 4,313.9424 | 4,319.7601 | 42.922832 | 0 | 0 | 32.508244 | 6.991888 | 4,322.008937 | -3.915774 | 4,326.795816 | 4,291.145184 | -3.531692 | -0.384082 | 4,322.869387 | 4,286.925661 | 571 |
2017-08-27T08:56:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,308.2615 | 4,313.708 | 4,319.7423 | 42.922832 | 0 | 0 | 32.88668 | 6.492468 | 4,321.975762 | -3.803685 | 4,325.992059 | 4,290.530941 | -3.586091 | -0.217595 | 4,322.757857 | 4,286.81413 | 571 |
2017-08-27T08:57:00 | 4302.13000000 | 4,302.13 | 4,302.13 | 4,302.13 | 0.04676500 | 4,307.553 | 4,313.4738 | 4,319.6868 | 42.93649 | 0.012498 | 0.004166 | 33.234374 | 6.029434 | 4,321.942587 | -3.671722 | 4,325.073285 | 4,290.032715 | -3.603217 | -0.068505 | 4,322.688203 | 4,286.744476 | 571 |
2017-08-27T08:58:00 | 4323.90000000 | 4,323.9 | 4,302.13 | 4,302.13 | 0.48823400 | 4,306.109 | 4,313.2396 | 4,319.6313 | 42.93649 | 0.027782 | 0.013427 | 32.78046 | 7.15376 | 4,321.909413 | -3.526489 | 4,320.053729 | 4,292.164271 | -3.587871 | 0.061382 | 4,322.652621 | 4,286.708894 | 571 |
2017-08-27T08:59:00 | 4323.89000000 | 4,323.89 | 4,302.14 | 4,302.14 | 0.44413800 | 4,305.401 | 4,313.0056 | 4,319.57585 | 42.952321 | 0.058363 | 0.032881 | 32.358968 | 8.197063 | 4,321.876238 | -3.371717 | 4,318.623319 | 4,292.178681 | -3.54464 | 0.172924 | 4,322.643189 | 4,286.699463 | 571 |
2017-08-27T09:00:00 | 4323.90000000 | 4,323.9 | 4,323.9 | 4,323.9 | 0.22156400 | 4,306.0035 | 4,313.2068 | 4,319.6292 | 65.428225 | 33.379198 | 11.155114 | 31.968888 | 9.165844 | 4,321.843063 | -1.476192 | 4,321.284284 | 4,290.722716 | -3.130951 | 1.654759 | 4,322.652509 | 4,286.708783 | 571 |
2017-08-27T09:01:00 | 4323.85000000 | 4,323.85 | 4,302.15 | 4,302.15 | 0.42734400 | 4,305.5185 | 4,312.973 | 4,319.5738 | 45.943688 | 33.409828 | 22.282463 | 31.110753 | 10.064713 | 4,321.809888 | -1.709314 | 4,320.641167 | 4,290.395833 | -2.846623 | 1.137309 | 4,322.674305 | 4,286.730578 | 571 |
2017-08-27T09:02:00 | 4323.82000000 | 4,323.82 | 4,302.15 | 4,302.15 | 0.38497600 | 4,305.0335 | 4,312.7392 | 4,319.59085 | 45.943688 | 33.425161 | 33.404729 | 30.313913 | 10.893662 | 4,321.776714 | -1.87248 | 4,319.933363 | 4,290.133637 | -2.651795 | 0.779314 | 4,322.703959 | 4,286.760233 | 571 |
2017-08-27T09:03:00 | 4323.77000000 | 4,323.77 | 4,302.15 | 4,302.15 | 0.23987300 | 4,303.702 | 4,311.8076 | 4,319.6079 | 45.943688 | 0.137741 | 22.324243 | 29.57399 | 11.659829 | 4,321.743539 | -1.978978 | 4,313.890132 | 4,293.513868 | -2.517231 | 0.538253 | 4,322.738951 | 4,286.795225 | 571 |
2017-08-27T09:04:00 | 4323.72000000 | 4,323.72 | 4,302.15 | 4,302.15 | 0.45523000 | 4,303.217 | 4,311.5738 | 4,319.62495 | 45.943688 | 0.137741 | 11.233548 | 28.886919 | 12.367698 | 4,321.710364 | -2.039864 | 4,312.707041 | 4,293.726959 | -2.421758 | 0.381894 | 4,322.779173 | 4,286.835447 | 571 |
2017-08-27T09:05:00 | 4323.66000000 | 4,323.66 | 4,302.12 | 4,302.12 | 0.34832900 | 4,303.217 | 4,310.6414 | 4,319.64185 | 45.918318 | 0.091827 | 0.122436 | 28.252838 | 13.022863 | 4,321.677189 | -2.066714 | 4,312.707041 | 4,293.726959 | -2.350749 | 0.284035 | 4,322.827098 | 4,286.883372 | 571 |
2017-08-27T09:06:00 | 4324.12000000 | 4,324.12 | 4,324.12 | 4,324.12 | 0.17397400 | 4,304.317 | 4,310.847 | 4,319.76875 | 62.340911 | 33.379247 | 11.202938 | 27.568238 | 13.664087 | 4,321.644015 | -0.309212 | 4,317.445872 | 4,291.188128 | -1.942442 | 1.63323 | 4,322.887801 | 4,286.944074 | 571 |
2017-08-27T09:07:00 | 4324.09000000 | 4,324.09 | 4,305.15 | 4,305.15 | 0.37158100 | 4,304.4685 | 4,310.6732 | 4,319.8008 | 48.628551 | 37.924242 | 23.798439 | 28.859649 | 14.04308 | 4,321.61084 | -0.442004 | 4,317.562349 | 4,291.374651 | -1.642354 | 1.20035 | 4,322.968797 | 4,287.025071 | 571 |
2017-08-27T09:08:00 | 4325.05000000 | 4,325.05 | 4,305.15 | 4,305.15 | 0.40033900 | 4,304.62 | 4,310.4994 | 4,319.8328 | 48.628551 | 42.328952 | 37.877481 | 29.874077 | 14.461432 | 4,321.577665 | -0.541007 | 4,317.6717 | 4,291.5683 | -1.422085 | 0.881078 | 4,323.079721 | 4,287.135994 | 571 |
2017-08-27T09:09:00 | 4315.72000000 | 4,315.72 | 4,302.12 | 4,302.12 | 0.25800800 | 4,304.62 | 4,310.1886 | 4,319.84965 | 46.724712 | 8.995619 | 29.749605 | 31.047552 | 14.399901 | 4,321.54449 | -0.854117 | 4,317.6717 | 4,291.5683 | -1.308491 | 0.454374 | 4,323.231825 | 4,287.288099 | 571 |
2017-08-27T09:10:00 | 4315.73000000 | 4,315.73 | 4,302.12 | 4,302.12 | 0.32771300 | 4,304.62 | 4,309.1842 | 4,319.8018 | 46.724712 | 4.40471 | 18.576427 | 32.135093 | 14.343479 | 4,321.511316 | -1.089698 | 4,317.6717 | 4,291.5683 | -1.264732 | 0.175035 | 4,323.43734 | 4,287.493614 | 571 |
2017-08-27T09:11:00 | 4315.72000000 | 4,315.72 | 4,302.11 | 4,302.11 | 0.49179500 | 4,304.6195 | 4,308.9894 | 4,319.70975 | 46.717711 | 0 | 4.466776 | 33.145789 | 14.291088 | 4,321.478141 | -1.262649 | 4,317.671584 | 4,291.567416 | -1.264316 | 0.001667 | 4,323.7087 | 4,287.764974 | 571 |
2017-08-27T09:12:00 | 4315.72000000 | 4,315.72 | 4,302.11 | 4,302.11 | 0.52493900 | 4,304.619 | 4,308.3896 | 4,319.6177 | 46.717711 | 0 | 1.468237 | 34.084293 | 14.242439 | 4,321.444966 | -1.383763 | 4,317.671468 | 4,291.566532 | -1.288205 | -0.095558 | 4,324.05769 | 4,288.113964 | 571 |
2017-08-27T09:13:00 | 4315.72000000 | 4,315.72 | 4,302.11 | 4,302.11 | 0.31442000 | 4,304.6185 | 4,308.1948 | 4,319.52565 | 46.717711 | 0 | 0 | 34.95576 | 14.197265 | 4,321.411791 | -1.462883 | 4,317.671351 | 4,291.565649 | -1.323141 | -0.139743 | 4,324.494555 | 4,288.550829 | 571 |
2017-08-27T09:14:00 | 4315.71000000 | 4,315.71 | 4,302.11 | 4,302.11 | 0.26429800 | 4,304.618 | 4,308 | 4,319.4336 | 46.717711 | 0 | 0 | 35.764979 | 14.154603 | 4,321.378617 | -1.508201 | 4,317.671235 | 4,291.564765 | -1.360153 | -0.148048 | 4,325.027137 | 4,289.083411 | 571 |
2017-08-27T09:15:00 | 4315.72000000 | 4,315.72 | 4,302.11 | 4,302.11 | 0.29706300 | 4,304.6175 | 4,307.8052 | 4,319.34155 | 46.717711 | 0 | 0 | 36.513338 | 14.115703 | 4,321.345442 | -1.526519 | 4,317.671118 | 4,291.563882 | -1.393426 | -0.133093 | 4,325.660114 | 4,289.716388 | 571 |
2017-08-27T09:16:00 | 4315.71000000 | 4,315.71 | 4,302.11 | 4,302.11 | 0.31746200 | 4,304.617 | 4,307.6104 | 4,319.2495 | 46.717711 | 0 | 0 | 37.208242 | 14.078867 | 4,321.312267 | -1.523475 | 4,317.671002 | 4,291.562998 | -1.419436 | -0.104039 | 4,326.394396 | 4,290.45067 | 571 |
2017-08-27T09:17:00 | 4302.11000000 | 4,302.11 | 4,302.11 | 4,302.11 | 0.00000000 | 4,304.616 | 4,307.4156 | 4,319.15745 | 46.717711 | 0 | 0 | 37.85351 | 13.073234 | 4,321.279092 | -1.503728 | 4,317.670767 | 4,291.561233 | -1.436294 | -0.067434 | 4,327.226755 | 4,291.283028 | 571 |
2017-08-27T09:18:00 | 4302.11000000 | 4,302.11 | 4,302.11 | 4,302.11 | 0.00000000 | 4,304.615 | 4,307.2208 | 4,319.0654 | 46.717711 | 0 | 0 | 38.452688 | 12.139431 | 4,321.245918 | -1.47112 | 4,317.670531 | 4,291.559469 | -1.44326 | -0.027861 | 4,328.149743 | 4,292.206016 | 571 |
2017-08-27T09:19:00 | 4302.11000000 | 4,302.11 | 4,302.11 | 4,302.11 | 0.00000000 | 4,304.6135 | 4,307.026 | 4,318.97335 | 46.717711 | 0 | 0 | 39.009067 | 11.272329 | 4,321.212743 | -1.428808 | 4,317.670175 | 4,291.556825 | -1.440369 | 0.011561 | 4,329.151922 | 4,293.208195 | 571 |
2017-08-27T09:20:00 | 4302.11000000 | 4,302.11 | 4,302.11 | 4,302.11 | 0.00000000 | 4,303.524 | 4,306.8312 | 4,318.8813 | 46.717711 | 0 | 0 | 39.525705 | 10.467163 | 4,321.179568 | -1.379375 | 4,313.146287 | 4,293.901713 | -1.42817 | 0.048796 | 4,330.218425 | 4,294.274699 | 571 |
2017-08-27T09:21:00 | 4302.11000000 | 4,302.11 | 4,302.11 | 4,302.11 | 0.00000000 | 4,303.522 | 4,306.6364 | 4,318.78925 | 46.717711 | 0 | 0 | 40.00544 | 9.719508 | 4,321.146393 | -1.324926 | 4,313.145446 | 4,293.898554 | -1.407521 | 0.082596 | 4,331.331821 | 4,295.388095 | 571 |
2017-08-27T09:22:00 | 4302.11000000 | 4,302.11 | 4,302.11 | 4,302.11 | 0.00000000 | 4,303.52 | 4,306.4416 | 4,318.6972 | 46.717711 | 0 | 0 | 40.450908 | 9.025257 | 4,321.113219 | -1.267167 | 4,313.144602 | 4,293.895398 | -1.379451 | 0.112283 | 4,332.473231 | 4,296.529505 | 571 |
2017-08-27T09:23:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.11700000 | 4,304.8785 | 4,306.791 | 4,318.7412 | 73.252898 | 33.333333 | 11.111111 | 40.42615 | 10.324168 | 4,321.080044 | 0.963124 | 4,319.643441 | 4,290.113559 | -0.910936 | 1.87406 | 4,333.623615 | 4,297.679889 | 571 |
2017-08-27T09:24:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,306.237 | 4,307.1404 | 4,318.7852 | 73.252898 | 66.666667 | 33.333333 | 40.40316 | 9.586727 | 4,321.046869 | 2.699528 | 4,324.364599 | 4,288.109401 | -0.188843 | 2.888371 | 4,334.765118 | 4,298.821392 | 571 |
2017-08-27T09:25:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,307.597 | 4,307.4898 | 4,318.8292 | 73.252898 | 100 | 66.666667 | 40.381813 | 8.901961 | 4,321.013694 | 4.029194 | 4,328.197643 | 4,286.996357 | 0.654764 | 3.374429 | 4,335.882351 | 4,299.938625 | 571 |
2017-08-27T09:26:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,307.857 | 4,307.7502 | 4,318.8732 | 73.252898 | 100 | 88.888889 | 40.36199 | 8.266107 | 4,320.98052 | 5.025038 | 4,329.39515 | 4,286.31885 | 1.528819 | 3.496219 | 4,336.963491 | 4,301.019765 | 571 |
2017-08-27T09:27:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,309.0655 | 4,308.0106 | 4,318.9172 | 73.252898 | 100 | 100 | 40.343583 | 7.67567 | 4,320.947345 | 5.747993 | 4,332.490199 | 4,285.640801 | 2.372654 | 3.375339 | 4,338.001068 | 4,302.057341 | 571 |
2017-08-27T09:28:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,310.274 | 4,307.9768 | 4,318.9893 | 73.252898 | 100 | 100 | 40.326491 | 7.127408 | 4,320.91417 | 6.248906 | 4,335.211068 | 4,285.336932 | 3.147904 | 3.101002 | 4,338.992361 | 4,303.048634 | 571 |
2017-08-27T09:29:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,311.634 | 4,308.2372 | 4,318.9552 | 73.252898 | 100 | 100 | 40.31062 | 6.618308 | 4,320.880995 | 6.570147 | 4,337.589952 | 4,285.678048 | 3.832353 | 2.737794 | 4,339.939347 | 4,303.995621 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.