timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-27T07:50:00
4330.61000000
4,330.61
4,330.61
4,330.61
0.00000000
4,330.61
4,329.0824
4,322.9694
55.406197
0
0
14.692658
0.809475
4,324.165295
0.251864
4,330.61
4,330.61
0.361243
-0.109379
4,343.501621
4,307.557894
571
2017-08-27T07:51:00
4334.00000000
4,334
4,334
4,334
0.07139400
4,330.7795
4,329.4644
4,322.9994
80.201298
33.333333
11.111111
18.058125
0.993798
4,324.132121
0.503993
4,332.257167
4,329.301833
0.389793
0.1142
4,342.792121
4,306.848395
571
2017-08-27T07:52:00
4339.69000000
4,339.69
4,330.62
4,330.62
0.50624000
4,330.78
4,329.7788
4,323.0125
50.219164
33.370044
22.234459
22.670553
1.57067
4,324.098946
0.426158
4,332.257444
4,329.302556
0.397066
0.029092
4,342.056571
4,306.112844
571
2017-08-27T07:53:00
4331.82000000
4,331.82
4,314.89
4,314.89
0.22097700
4,329.994
4,329.7788
4,322.94695
17.47602
33.370044
33.357807
23.221178
2.667765
4,324.065771
-0.894496
4,337.079499
4,322.908501
0.138754
-1.033249
4,341.307063
4,305.363337
571
2017-08-27T07:54:00
4323.74000000
4,323.74
4,323.74
4,323.74
0.29761000
4,329.6505
4,329.9558
4,322.92565
40.845071
11.931872
26.223987
23.732473
3.109353
4,324.032596
-1.213019
4,337.231987
4,322.069013
-0.131601
-1.081418
4,340.556977
4,304.61325
571
2017-08-27T07:55:00
4334.70000000
4,334.7
4,320.65
4,320.65
0.62924200
4,329.1525
4,330.071
4,322.8889
36.914482
19.637097
21.646338
22.971741
3.890828
4,323.999422
-1.695247
4,337.667463
4,320.637537
-0.44433
-1.250917
4,339.820489
4,303.876763
571
2017-08-27T07:56:00
4334.70000000
4,334.7
4,320.65
4,320.65
0.45096500
4,328.6545
4,330.1862
4,322.85215
36.914482
27.379032
19.649334
22.265347
4.616483
4,323.966247
-2.053741
4,337.90362
4,319.40538
-0.766212
-1.287529
4,339.112039
4,303.168313
571
2017-08-27T07:57:00
4323.75000000
4,323.75
4,298.75
4,298.75
0.40830700
4,327.0615
4,329.4594
4,322.7059
20.611176
15.483871
20.833333
23.260815
6.072448
4,323.933072
-4.058217
4,342.982764
4,311.140236
-1.424613
-2.633604
4,338.445745
4,302.502018
571
2017-08-27T07:58:00
4331.29000000
4,331.29
4,331.29
4,331.29
0.20325600
4,327.0955
4,329.3834
4,322.72235
53.484105
34.235992
25.699632
22.83178
7.962988
4,323.899897
-2.986644
4,343.0498
4,311.1412
-1.737019
-1.249625
4,337.834821
4,301.891094
571
2017-08-27T07:59:00
4331.28000000
4,331.28
4,313.84
4,313.84
0.50767400
4,326.257
4,328.9584
4,322.65155
43.162482
38.780329
29.500064
23.955056
8.640632
4,323.866723
-3.50508
4,343.121124
4,309.392876
-2.090632
-1.414449
4,337.291016
4,301.347289
571
2017-08-27T08:00:00
4331.29000000
4,331.29
4,313.84
4,313.84
0.53639700
4,325.4185
4,328.5334
4,322.58075
43.162482
51.066602
41.360974
24.996525
9.269872
4,323.833548
-3.871318
4,342.986454
4,307.850546
-2.446769
-1.424549
4,336.824096
4,300.88037
571
2017-08-27T08:01:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.00000000
4,324.58
4,328.198
4,322.50995
43.162482
36.858818
42.235249
25.963603
8.607738
4,323.800373
-4.114139
4,342.66985
4,306.49015
-2.780243
-1.333896
4,336.441396
4,300.49767
571
2017-08-27T08:02:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.00000000
4,323.7415
4,327.8626
4,322.43915
43.162482
36.858818
41.594746
26.861605
7.9929
4,323.767198
-4.257499
4,342.186762
4,305.296238
-3.075694
-1.181805
4,336.147458
4,300.203731
571
2017-08-27T08:03:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.00000000
4,322.903
4,327.5272
4,322.36835
43.162482
36.858818
36.858818
27.695464
7.421979
4,323.734024
-4.321299
4,341.546713
4,304.259287
-3.324815
-0.996484
4,335.943774
4,300.000048
571
2017-08-27T08:04:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.00000000
4,322.0645
4,327.1918
4,322.29755
43.162482
36.858818
36.858818
28.469761
6.891837
4,323.700849
-4.322039
4,340.754704
4,303.374296
-3.52426
-0.797779
4,335.828646
4,299.88492
571
2017-08-27T08:05:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.00000000
4,321.226
4,326.8564
4,322.22675
43.162482
36.858818
36.858818
29.188751
6.399563
4,323.667674
-4.273365
4,339.811876
4,302.640124
-3.674081
-0.599284
4,335.797169
4,299.853443
571
2017-08-27T08:06:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.00000000
4,320.3875
4,326.521
4,322.15595
43.162482
38.5642
37.427279
29.856385
5.942451
4,323.634499
-4.186531
4,338.715652
4,302.059348
-3.776571
-0.40996
4,335.841354
4,299.897628
571
2017-08-27T08:07:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.00000000
4,319.549
4,326.1856
4,322.08515
43.162482
40.269583
38.5642
30.476331
5.517991
4,323.601325
-4.070789
4,337.459413
4,301.638587
-3.835415
-0.235374
4,335.950387
4,300.006661
571
2017-08-27T08:08:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.00000000
4,318.7105
4,325.8502
4,322.01435
43.162482
41.974965
40.269583
31.051994
5.123848
4,323.56815
-3.933717
4,336.031584
4,301.389416
-3.855075
-0.078642
4,336.111026
4,300.1673
571
2017-08-27T08:09:00
4313.85000000
4,313.85
4,313.84
4,313.84
0.37585500
4,317.872
4,325.5148
4,321.94355
43.162482
41.974965
41.406504
31.583478
4.758574
4,323.534975
-3.781496
4,334.413836
4,301.330164
-3.840359
0.058864
4,336.308123
4,300.364397
571
2017-08-27T08:10:00
4331.28000000
4,331.28
4,313.84
4,313.84
0.43730900
4,317.0335
4,325.1794
4,321.87275
43.162482
43.441208
42.463713
30.212593
5.66439
4,323.5018
-3.61914
4,332.577634
4,301.489366
-3.796115
0.176975
4,336.525264
4,300.581537
571
2017-08-27T08:11:00
4331.29000000
4,331.29
4,313.84
4,313.84
0.40156700
4,316.0255
4,324.844
4,321.80195
43.162482
29.449553
38.288575
28.94105
6.506219
4,323.468626
-3.450695
4,329.517094
4,302.533906
-3.727031
0.276337
4,336.745488
4,300.801762
571
2017-08-27T08:12:00
4313.84000000
4,313.84
4,313.84
4,313.84
0.21102100
4,315.1865
4,324.5086
4,321.73115
43.162482
15.457898
29.449553
27.760331
6.041489
4,323.435451
-3.279397
4,326.915217
4,303.457783
-3.637504
0.358107
4,336.952069
4,301.008343
571
2017-08-27T08:13:00
4331.29000000
4,348.73
4,313.84
4,348.73
1.59157400
4,316.8785
4,324.871
4,321.8348
72.791556
33.333333
26.080261
29.658998
8.102097
4,323.402276
-0.32457
4,335.616884
4,298.140116
-2.974918
2.650347
4,337.129296
4,301.18557
571
2017-08-27T08:14:00
4331.29000000
4,331.29
4,313.84
4,313.84
0.65378400
4,316.3835
4,324.5356
4,321.764
46.619599
33.333333
27.374855
31.422046
10.015519
4,323.369101
-0.789084
4,334.892347
4,297.874653
-2.537751
1.748667
4,337.263231
4,301.319505
571
2017-08-27T08:15:00
4313.85000000
4,348.74
4,313.85
4,348.74
0.64681800
4,317.788
4,324.8982
4,321.8677
61.522509
66.666667
44.444444
33.76795
11.792982
4,323.335927
1.640019
4,341.035257
4,294.540743
-1.702197
3.342216
4,337.342385
4,301.398659
571
2017-08-27T08:16:00
4331.30000000
4,348.74
4,313.84
4,313.84
1.52942800
4,317.4475
4,324.5628
4,321.7969
47.301036
33.333333
44.444444
35.944715
13.443483
4,323.302752
0.740427
4,340.716585
4,294.178415
-1.213672
1.954099
4,337.358259
4,301.414533
571
2017-08-27T08:17:00
4331.29000000
4,331.29
4,313.84
4,313.84
0.42914000
4,318.202
4,324.2274
4,321.7261
47.301036
33.333333
44.444444
37.965997
13.729663
4,323.269577
0.02718
4,339.924264
4,296.479736
-0.965502
0.992682
4,337.305733
4,301.362007
571
2017-08-27T08:18:00
4331.29000000
4,331.29
4,313.84
4,313.84
0.33189200
4,317.3295
4,323.892
4,321.6553
47.301036
0
22.222222
39.842901
13.995401
4,323.236402
-0.531941
4,338.2665
4,296.3925
-0.87879
0.346849
4,337.183246
4,301.23952
571
2017-08-27T08:19:00
4333.19000000
4,350.88
4,317.66
4,317.66
1.81746700
4,317.5205
4,323.633
4,321.6036
48.915368
3.437725
12.257019
42.216757
15.641444
4,323.203228
-0.659207
4,338.396289
4,296.644711
-0.834873
0.175666
4,336.992777
4,301.049051
571
2017-08-27T08:20:00
4334.28000000
4,352.34
4,317.66
4,352.34
1.17589100
4,319.4455
4,324.0676
4,321.7253
60.688891
36.771058
13.402928
44.458444
17.001341
4,323.170053
2.015091
4,345.150487
4,293.740513
-0.26488
2.279971
4,336.739595
4,300.795869
571
2017-08-27T08:21:00
4332.10000000
4,332.1
4,311.85
4,311.85
0.39762800
4,319.346
4,323.6924
4,321.64455
47.053649
36.771058
25.659947
45.586227
18.679102
4,323.136878
0.857403
4,345.152216
4,293.539784
-0.040424
0.897826
4,336.431818
4,300.488092
571
2017-08-27T08:22:00
4332.10000000
4,332.1
4,332.1
4,332.1
0.19850900
4,320.259
4,323.7222
4,321.66505
52.768998
50.004116
41.182078
46.633454
18.791309
4,323.103703
1.555996
4,346.509642
4,294.008358
0.27886
1.277136
4,336.079785
4,300.136059
571
2017-08-27T08:23:00
4332.09000000
4,352.34
4,311.85
4,311.85
0.54850100
4,320.1595
4,323.347
4,321.5843
47.273476
16.670783
34.481986
44.891108
20.341216
4,323.070529
0.47021
4,346.521559
4,293.797441
0.31713
0.15308
4,335.695296
4,299.75157
571
2017-08-27T08:24:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,320.06
4,322.9718
4,321.50355
47.273476
16.670783
27.781894
43.273216
18.888272
4,323.037354
-0.385835
4,346.531511
4,293.588489
0.176537
-0.562373
4,335.290758
4,299.347032
571
2017-08-27T08:25:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,319.9605
4,322.5966
4,321.4228
47.273476
0
11.113855
41.770888
17.539109
4,323.004179
-1.052129
4,346.539522
4,293.381478
-0.069196
-0.982933
4,334.878313
4,298.934587
571
2017-08-27T08:26:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,319.861
4,322.2214
4,321.34205
47.273476
0
5.556928
40.375869
16.286316
4,322.971004
-1.562164
4,346.545616
4,293.176384
-0.36779
-1.194375
4,334.468986
4,298.52526
571
2017-08-27T08:27:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,319.7615
4,321.8462
4,321.2613
47.273476
0
0
39.080494
15.123008
4,322.93783
-1.943962
4,346.549816
4,292.973184
-0.683024
-1.260938
4,334.071936
4,298.128209
571
2017-08-27T08:28:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,319.662
4,321.471
4,321.18055
47.273476
0
0
37.877646
14.042793
4,322.904655
-2.220938
4,346.552144
4,292.771856
-0.990607
-1.230331
4,333.693847
4,297.750121
571
2017-08-27T08:29:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,319.5625
4,321.0958
4,321.0998
47.273476
0
0
36.760716
13.039736
4,322.87148
-2.412632
4,346.55262
4,292.57238
-1.275012
-1.13762
4,333.33852
4,297.394793
571
2017-08-27T08:30:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,319.463
4,320.7206
4,320.9483
47.273476
0
0
35.723566
12.108326
4,322.838305
-2.535325
4,346.551265
4,292.374735
-1.527075
-1.008251
4,333.006676
4,297.06295
571
2017-08-27T08:31:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,319.3635
4,320.3454
4,320.86755
47.273476
0
0
34.760499
11.243446
4,322.805131
-2.60256
4,346.548099
4,292.178901
-1.742172
-0.860388
4,332.696011
4,296.752285
571
2017-08-27T08:32:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,319.264
4,319.9702
4,320.7868
47.273476
0
0
33.866222
10.440343
4,322.771956
-2.625578
4,346.543141
4,291.984859
-1.918853
-0.706725
4,332.401477
4,296.457751
571
2017-08-27T08:33:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,317.42
4,319.595
4,320.70605
47.273476
0
0
33.035822
9.694604
4,322.738781
-2.613691
4,341.25054
4,293.58946
-2.05782
-0.55587
4,332.115781
4,296.172054
571
2017-08-27T08:34:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,317.3205
4,319.2198
4,320.6253
47.273476
0
0
32.264736
9.002132
4,322.705606
-2.574592
4,341.226498
4,293.414502
-2.161175
-0.413417
4,331.830055
4,295.886329
571
2017-08-27T08:35:00
4311.85000000
4,311.85
4,311.85
4,311.85
0.00000000
4,315.476
4,318.8446
4,320.5088
47.273476
0
0
31.548728
8.359123
4,322.672432
-2.514618
4,334.618526
4,296.333474
-2.231863
-0.282755
4,331.534662
4,295.590936
571
2017-08-27T08:36:00
4331.01000000
4,331.01
4,316.3
4,316.3
0.43597300
4,315.599
4,318.5584
4,320.4503
50.256795
3.663456
1.221152
32.940663
9.130614
4,322.639257
-2.083988
4,334.729506
4,296.468494
-2.202288
0.1183
4,331.220048
4,295.276321
571
2017-08-27T08:37:00
4331.01000000
4,331.01
4,316.3
4,316.3
0.28236200
4,315.722
4,318.2722
4,320.3918
50.256795
11.405279
5.022912
34.233174
9.529142
4,322.606082
-1.722851
4,334.837314
4,296.606686
-2.106401
0.38355
4,330.877594
4,294.933868
571
2017-08-27T08:38:00
4331.01000000
4,331.01
4,331.01
4,331.01
0.25810500
4,316.5805
4,318.2802
4,320.40685
59.123568
44.738613
19.935783
35.433362
9.899203
4,322.572907
-0.246828
4,336.791471
4,296.369529
-1.734486
1.487658
4,330.500399
4,294.556672
571
2017-08-27T08:39:00
4331.02000000
4,331.02
4,316.3
4,316.3
0.50552600
4,316.5125
4,317.994
4,320.34835
49.601867
48.812941
34.985611
33.720847
10.243546
4,322.539733
-0.261034
4,336.717636
4,296.307364
-1.439796
1.178762
4,330.083915
4,294.140188
571
2017-08-27T08:40:00
4328.78000000
4,328.78
4,311.85
4,311.85
0.27916500
4,314.488
4,317.6188
4,320.2676
47.129144
41.071118
44.874224
31.50446
10.721149
4,322.506558
-0.624175
4,326.29812
4,302.67788
-1.276672
0.652497
4,329.626405
4,293.682679
571
2017-08-27T08:41:00
4328.78000000
4,328.78
4,311.85
4,311.85
0.33914000
4,314.488
4,317.1758
4,320.18685
47.129144
7.737785
32.540615
29.446387
11.164639
4,322.473383
-0.901574
4,326.29812
4,302.67788
-1.201652
0.300078
4,329.129178
4,293.185452
571
2017-08-27T08:42:00
4328.79000000
4,328.79
4,311.85
4,311.85
0.33279700
4,313.4755
4,316.8004
4,320.1061
47.129144
0
16.269634
27.536743
11.577165
4,322.440209
-1.108635
4,322.120361
4,304.830639
-1.183049
0.074414
4,328.596583
4,292.652857
571
2017-08-27T08:43:00
4328.78000000
4,328.78
4,328.78
4,328.78
0.23237200
4,314.322
4,317.0782
4,320.11
57.254661
29.438359
12.392048
25.763503
11.95951
4,322.407034
0.092313
4,325.193268
4,303.450732
-0.927977
1.020289
4,328.035774
4,292.092048
571
2017-08-27T08:44:00
4328.79000000
4,328.79
4,311.85
4,311.85
0.59020000
4,314.322
4,316.8404
4,320.02925
47.465161
29.438359
19.625572
25.834748
12.315259
4,322.373859
-0.318367
4,325.193268
4,303.450732
-0.806055
0.487688
4,327.456265
4,291.512539
571
2017-08-27T08:45:00
4323.93000000
4,323.93
4,302.12
4,302.12
0.25700300
4,313.8355
4,316.4698
4,319.89985
42.922832
29.438359
29.438359
26.689863
12.993455
4,322.340684
-1.412679
4,325.909991
4,301.761009
-0.92738
-0.485299
4,326.869312
4,290.925586
571
2017-08-27T08:46:00
4323.92000000
4,323.92
4,302.12
4,302.12
0.34224600
4,313.349
4,316.0992
4,319.77045
42.922832
0
19.625572
27.483898
13.622494
4,322.30751
-2.253947
4,326.445135
4,300.252865
-1.192693
-1.061254
4,326.287181
4,290.343455
571
2017-08-27T08:47:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,312.8625
4,316.1666
4,319.73105
42.922832
0
9.812786
28.221216
12.649459
4,322.274335
-2.887374
4,326.838577
4,298.886423
-1.531629
-1.355745
4,325.722356
4,289.77863
571
2017-08-27T08:48:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,312.376
4,315.5832
4,319.72655
42.922832
0
0
28.905868
11.745926
4,322.24116
-3.350744
4,327.115716
4,297.636284
-1.895452
-1.455292
4,325.186756
4,289.243029
571
2017-08-27T08:49:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,311.8895
4,315.3488
4,319.64765
42.922832
0
0
29.541617
10.906931
4,322.207985
-3.675598
4,327.293858
4,296.485142
-2.251481
-1.424117
4,324.691013
4,288.747286
571
2017-08-27T08:50:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,311.403
4,315.1144
4,319.6906
42.922832
0
0
30.131955
10.127865
4,322.174811
-3.888226
4,327.38536
4,295.42064
-2.57883
-1.309396
4,324.243868
4,288.300142
571
2017-08-27T08:51:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,310.9165
4,314.88
4,319.648
42.922832
0
0
30.680127
9.404446
4,322.141636
-4.010505
4,327.399339
4,294.433661
-2.865165
-1.14534
4,323.851723
4,287.907997
571
2017-08-27T08:52:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,310.43
4,314.6456
4,319.6909
42.922832
0
0
31.189143
8.7327
4,322.108461
-4.060604
4,327.342677
4,293.517323
-3.104253
-0.956351
4,323.518368
4,287.574642
571
2017-08-27T08:53:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,309.9435
4,314.4112
4,319.7344
42.922832
0
0
31.661801
8.108935
4,322.075286
-4.05358
4,327.220648
4,292.666352
-3.294119
-0.759462
4,323.244902
4,287.301176
571
2017-08-27T08:54:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,309.457
4,314.1768
4,319.7779
42.922832
0
0
32.100697
7.529726
4,322.042112
-4.001883
4,327.037319
4,291.876681
-3.435671
-0.566212
4,323.02984
4,287.086114
571
2017-08-27T08:55:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,308.9705
4,313.9424
4,319.7601
42.922832
0
0
32.508244
6.991888
4,322.008937
-3.915774
4,326.795816
4,291.145184
-3.531692
-0.384082
4,322.869387
4,286.925661
571
2017-08-27T08:56:00
4302.12000000
4,302.12
4,302.12
4,302.12
0.00000000
4,308.2615
4,313.708
4,319.7423
42.922832
0
0
32.88668
6.492468
4,321.975762
-3.803685
4,325.992059
4,290.530941
-3.586091
-0.217595
4,322.757857
4,286.81413
571
2017-08-27T08:57:00
4302.13000000
4,302.13
4,302.13
4,302.13
0.04676500
4,307.553
4,313.4738
4,319.6868
42.93649
0.012498
0.004166
33.234374
6.029434
4,321.942587
-3.671722
4,325.073285
4,290.032715
-3.603217
-0.068505
4,322.688203
4,286.744476
571
2017-08-27T08:58:00
4323.90000000
4,323.9
4,302.13
4,302.13
0.48823400
4,306.109
4,313.2396
4,319.6313
42.93649
0.027782
0.013427
32.78046
7.15376
4,321.909413
-3.526489
4,320.053729
4,292.164271
-3.587871
0.061382
4,322.652621
4,286.708894
571
2017-08-27T08:59:00
4323.89000000
4,323.89
4,302.14
4,302.14
0.44413800
4,305.401
4,313.0056
4,319.57585
42.952321
0.058363
0.032881
32.358968
8.197063
4,321.876238
-3.371717
4,318.623319
4,292.178681
-3.54464
0.172924
4,322.643189
4,286.699463
571
2017-08-27T09:00:00
4323.90000000
4,323.9
4,323.9
4,323.9
0.22156400
4,306.0035
4,313.2068
4,319.6292
65.428225
33.379198
11.155114
31.968888
9.165844
4,321.843063
-1.476192
4,321.284284
4,290.722716
-3.130951
1.654759
4,322.652509
4,286.708783
571
2017-08-27T09:01:00
4323.85000000
4,323.85
4,302.15
4,302.15
0.42734400
4,305.5185
4,312.973
4,319.5738
45.943688
33.409828
22.282463
31.110753
10.064713
4,321.809888
-1.709314
4,320.641167
4,290.395833
-2.846623
1.137309
4,322.674305
4,286.730578
571
2017-08-27T09:02:00
4323.82000000
4,323.82
4,302.15
4,302.15
0.38497600
4,305.0335
4,312.7392
4,319.59085
45.943688
33.425161
33.404729
30.313913
10.893662
4,321.776714
-1.87248
4,319.933363
4,290.133637
-2.651795
0.779314
4,322.703959
4,286.760233
571
2017-08-27T09:03:00
4323.77000000
4,323.77
4,302.15
4,302.15
0.23987300
4,303.702
4,311.8076
4,319.6079
45.943688
0.137741
22.324243
29.57399
11.659829
4,321.743539
-1.978978
4,313.890132
4,293.513868
-2.517231
0.538253
4,322.738951
4,286.795225
571
2017-08-27T09:04:00
4323.72000000
4,323.72
4,302.15
4,302.15
0.45523000
4,303.217
4,311.5738
4,319.62495
45.943688
0.137741
11.233548
28.886919
12.367698
4,321.710364
-2.039864
4,312.707041
4,293.726959
-2.421758
0.381894
4,322.779173
4,286.835447
571
2017-08-27T09:05:00
4323.66000000
4,323.66
4,302.12
4,302.12
0.34832900
4,303.217
4,310.6414
4,319.64185
45.918318
0.091827
0.122436
28.252838
13.022863
4,321.677189
-2.066714
4,312.707041
4,293.726959
-2.350749
0.284035
4,322.827098
4,286.883372
571
2017-08-27T09:06:00
4324.12000000
4,324.12
4,324.12
4,324.12
0.17397400
4,304.317
4,310.847
4,319.76875
62.340911
33.379247
11.202938
27.568238
13.664087
4,321.644015
-0.309212
4,317.445872
4,291.188128
-1.942442
1.63323
4,322.887801
4,286.944074
571
2017-08-27T09:07:00
4324.09000000
4,324.09
4,305.15
4,305.15
0.37158100
4,304.4685
4,310.6732
4,319.8008
48.628551
37.924242
23.798439
28.859649
14.04308
4,321.61084
-0.442004
4,317.562349
4,291.374651
-1.642354
1.20035
4,322.968797
4,287.025071
571
2017-08-27T09:08:00
4325.05000000
4,325.05
4,305.15
4,305.15
0.40033900
4,304.62
4,310.4994
4,319.8328
48.628551
42.328952
37.877481
29.874077
14.461432
4,321.577665
-0.541007
4,317.6717
4,291.5683
-1.422085
0.881078
4,323.079721
4,287.135994
571
2017-08-27T09:09:00
4315.72000000
4,315.72
4,302.12
4,302.12
0.25800800
4,304.62
4,310.1886
4,319.84965
46.724712
8.995619
29.749605
31.047552
14.399901
4,321.54449
-0.854117
4,317.6717
4,291.5683
-1.308491
0.454374
4,323.231825
4,287.288099
571
2017-08-27T09:10:00
4315.73000000
4,315.73
4,302.12
4,302.12
0.32771300
4,304.62
4,309.1842
4,319.8018
46.724712
4.40471
18.576427
32.135093
14.343479
4,321.511316
-1.089698
4,317.6717
4,291.5683
-1.264732
0.175035
4,323.43734
4,287.493614
571
2017-08-27T09:11:00
4315.72000000
4,315.72
4,302.11
4,302.11
0.49179500
4,304.6195
4,308.9894
4,319.70975
46.717711
0
4.466776
33.145789
14.291088
4,321.478141
-1.262649
4,317.671584
4,291.567416
-1.264316
0.001667
4,323.7087
4,287.764974
571
2017-08-27T09:12:00
4315.72000000
4,315.72
4,302.11
4,302.11
0.52493900
4,304.619
4,308.3896
4,319.6177
46.717711
0
1.468237
34.084293
14.242439
4,321.444966
-1.383763
4,317.671468
4,291.566532
-1.288205
-0.095558
4,324.05769
4,288.113964
571
2017-08-27T09:13:00
4315.72000000
4,315.72
4,302.11
4,302.11
0.31442000
4,304.6185
4,308.1948
4,319.52565
46.717711
0
0
34.95576
14.197265
4,321.411791
-1.462883
4,317.671351
4,291.565649
-1.323141
-0.139743
4,324.494555
4,288.550829
571
2017-08-27T09:14:00
4315.71000000
4,315.71
4,302.11
4,302.11
0.26429800
4,304.618
4,308
4,319.4336
46.717711
0
0
35.764979
14.154603
4,321.378617
-1.508201
4,317.671235
4,291.564765
-1.360153
-0.148048
4,325.027137
4,289.083411
571
2017-08-27T09:15:00
4315.72000000
4,315.72
4,302.11
4,302.11
0.29706300
4,304.6175
4,307.8052
4,319.34155
46.717711
0
0
36.513338
14.115703
4,321.345442
-1.526519
4,317.671118
4,291.563882
-1.393426
-0.133093
4,325.660114
4,289.716388
571
2017-08-27T09:16:00
4315.71000000
4,315.71
4,302.11
4,302.11
0.31746200
4,304.617
4,307.6104
4,319.2495
46.717711
0
0
37.208242
14.078867
4,321.312267
-1.523475
4,317.671002
4,291.562998
-1.419436
-0.104039
4,326.394396
4,290.45067
571
2017-08-27T09:17:00
4302.11000000
4,302.11
4,302.11
4,302.11
0.00000000
4,304.616
4,307.4156
4,319.15745
46.717711
0
0
37.85351
13.073234
4,321.279092
-1.503728
4,317.670767
4,291.561233
-1.436294
-0.067434
4,327.226755
4,291.283028
571
2017-08-27T09:18:00
4302.11000000
4,302.11
4,302.11
4,302.11
0.00000000
4,304.615
4,307.2208
4,319.0654
46.717711
0
0
38.452688
12.139431
4,321.245918
-1.47112
4,317.670531
4,291.559469
-1.44326
-0.027861
4,328.149743
4,292.206016
571
2017-08-27T09:19:00
4302.11000000
4,302.11
4,302.11
4,302.11
0.00000000
4,304.6135
4,307.026
4,318.97335
46.717711
0
0
39.009067
11.272329
4,321.212743
-1.428808
4,317.670175
4,291.556825
-1.440369
0.011561
4,329.151922
4,293.208195
571
2017-08-27T09:20:00
4302.11000000
4,302.11
4,302.11
4,302.11
0.00000000
4,303.524
4,306.8312
4,318.8813
46.717711
0
0
39.525705
10.467163
4,321.179568
-1.379375
4,313.146287
4,293.901713
-1.42817
0.048796
4,330.218425
4,294.274699
571
2017-08-27T09:21:00
4302.11000000
4,302.11
4,302.11
4,302.11
0.00000000
4,303.522
4,306.6364
4,318.78925
46.717711
0
0
40.00544
9.719508
4,321.146393
-1.324926
4,313.145446
4,293.898554
-1.407521
0.082596
4,331.331821
4,295.388095
571
2017-08-27T09:22:00
4302.11000000
4,302.11
4,302.11
4,302.11
0.00000000
4,303.52
4,306.4416
4,318.6972
46.717711
0
0
40.450908
9.025257
4,321.113219
-1.267167
4,313.144602
4,293.895398
-1.379451
0.112283
4,332.473231
4,296.529505
571
2017-08-27T09:23:00
4329.32000000
4,329.32
4,329.32
4,329.32
0.11700000
4,304.8785
4,306.791
4,318.7412
73.252898
33.333333
11.111111
40.42615
10.324168
4,321.080044
0.963124
4,319.643441
4,290.113559
-0.910936
1.87406
4,333.623615
4,297.679889
571
2017-08-27T09:24:00
4329.32000000
4,329.32
4,329.32
4,329.32
0.00000000
4,306.237
4,307.1404
4,318.7852
73.252898
66.666667
33.333333
40.40316
9.586727
4,321.046869
2.699528
4,324.364599
4,288.109401
-0.188843
2.888371
4,334.765118
4,298.821392
571
2017-08-27T09:25:00
4329.32000000
4,329.32
4,329.32
4,329.32
0.00000000
4,307.597
4,307.4898
4,318.8292
73.252898
100
66.666667
40.381813
8.901961
4,321.013694
4.029194
4,328.197643
4,286.996357
0.654764
3.374429
4,335.882351
4,299.938625
571
2017-08-27T09:26:00
4329.32000000
4,329.32
4,329.32
4,329.32
0.00000000
4,307.857
4,307.7502
4,318.8732
73.252898
100
88.888889
40.36199
8.266107
4,320.98052
5.025038
4,329.39515
4,286.31885
1.528819
3.496219
4,336.963491
4,301.019765
571
2017-08-27T09:27:00
4329.32000000
4,329.32
4,329.32
4,329.32
0.00000000
4,309.0655
4,308.0106
4,318.9172
73.252898
100
100
40.343583
7.67567
4,320.947345
5.747993
4,332.490199
4,285.640801
2.372654
3.375339
4,338.001068
4,302.057341
571
2017-08-27T09:28:00
4329.32000000
4,329.32
4,329.32
4,329.32
0.00000000
4,310.274
4,307.9768
4,318.9893
73.252898
100
100
40.326491
7.127408
4,320.91417
6.248906
4,335.211068
4,285.336932
3.147904
3.101002
4,338.992361
4,303.048634
571
2017-08-27T09:29:00
4329.32000000
4,329.32
4,329.32
4,329.32
0.00000000
4,311.634
4,308.2372
4,318.9552
73.252898
100
100
40.31062
6.618308
4,320.880995
6.570147
4,337.589952
4,285.678048
3.832353
2.737794
4,339.939347
4,303.995621
571