timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-27T09:30:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,312.994 | 4,308.5866 | 4,319.0273 | 73.252898 | 100 | 100 | 40.295883 | 6.145571 | 4,320.847821 | 6.746958 | 4,339.654246 | 4,286.333754 | 4.415274 | 2.331684 | 4,340.848191 | 4,304.904465 | 571 |
2017-08-27T09:31:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,314.3545 | 4,308.936 | 4,319.0994 | 73.252898 | 100 | 100 | 40.282198 | 5.706602 | 4,320.814646 | 6.808597 | 4,341.428108 | 4,287.280892 | 4.893939 | 1.914658 | 4,341.728307 | 4,305.78458 | 571 |
2017-08-27T09:32:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,315.715 | 4,309.2854 | 4,319.1714 | 73.252898 | 100 | 100 | 40.269491 | 5.298988 | 4,320.781471 | 6.779298 | 4,342.925 | 4,288.505 | 5.27101 | 1.508288 | 4,342.591095 | 4,306.647368 | 571 |
2017-08-27T09:33:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.99375600 | 4,317.0755 | 4,309.2962 | 4,319.2434 | 73.252898 | 100 | 100 | 40.257691 | 4.920488 | 4,320.748296 | 6.679087 | 4,344.149108 | 4,290.001892 | 5.552626 | 1.126461 | 4,343.448457 | 4,307.504731 | 571 |
2017-08-27T09:34:00 | 4329.32000000 | 4,329.32 | 4,329.32 | 4,329.32 | 0.00000000 | 4,318.436 | 4,309.6456 | 4,319.31545 | 73.252898 | 100 | 100 | 40.246734 | 4.569025 | 4,320.715122 | 6.524458 | 4,345.096246 | 4,291.775754 | 5.746992 | 0.777466 | 4,344.311244 | 4,308.367518 | 571 |
2017-08-27T09:35:00 | 4323.97000000 | 4,323.97 | 4,302.12 | 4,302.12 | 0.34483000 | 4,318.4365 | 4,309.6456 | 4,319.14535 | 33.124778 | 66.678917 | 88.892972 | 40.407087 | 6.185523 | 4,320.681947 | 4.159158 | 4,345.095522 | 4,291.777478 | 5.429425 | -1.270268 | 4,345.187792 | 4,309.244066 | 571 |
2017-08-27T09:36:00 | 4323.96000000 | 4,323.96 | 4,302.12 | 4,302.12 | 0.23963700 | 4,318.437 | 4,309.6456 | 4,319.08125 | 33.124778 | 33.345584 | 66.674834 | 40.555986 | 7.3037 | 4,320.648772 | 2.258604 | 4,345.094797 | 4,291.779203 | 4.795261 | -2.536657 | 4,346.082681 | 4,310.138954 | 571 |
2017-08-27T09:37:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,318.4375 | 4,309.6456 | 4,319.01705 | 33.124778 | 0.01225 | 33.345584 | 40.69425 | 6.782007 | 4,320.615597 | 0.743827 | 4,345.094073 | 4,291.780927 | 3.984974 | -3.241147 | 4,346.995847 | 4,311.052121 | 571 |
2017-08-27T09:38:00 | 4302.12000000 | 4,302.12 | 4,302.12 | 4,302.12 | 0.00000000 | 4,318.438 | 4,309.6456 | 4,318.9528 | 33.124778 | 0 | 11.119278 | 40.822637 | 6.297578 | 4,320.582423 | -0.451441 | 4,345.093348 | 4,291.782652 | 3.097691 | -3.549132 | 4,347.922126 | 4,311.9784 | 571 |
2017-08-27T09:39:00 | 4345.81000000 | 4,345.81 | 4,345.81 | 4,345.81 | 0.19532400 | 4,320.623 | 4,310.5194 | 4,319.10695 | 69.372756 | 33.333333 | 11.115195 | 40.573152 | 8.968465 | 4,320.549248 | 2.102483 | 4,348.693184 | 4,292.552816 | 2.898649 | -0.796167 | 4,348.851249 | 4,312.907523 | 571 |
2017-08-27T09:40:00 | 4345.81000000 | 4,345.81 | 4,345.81 | 4,345.81 | 0.00000000 | 4,322.808 | 4,311.3932 | 4,319.26105 | 69.372756 | 66.666667 | 33.333333 | 40.341488 | 8.327861 | 4,320.516073 | 4.07946 | 4,351.568548 | 4,294.047452 | 3.134812 | 0.944648 | 4,349.768298 | 4,313.824572 | 571 |
2017-08-27T09:41:00 | 4345.81000000 | 4,345.81 | 4,345.81 | 4,345.81 | 0.00000000 | 4,324.993 | 4,312.267 | 4,319.30925 | 69.372756 | 100 | 66.666667 | 40.126371 | 7.733014 | 4,320.482898 | 5.581884 | 4,353.771623 | 4,296.214377 | 3.624226 | 1.957658 | 4,350.654549 | 4,314.710822 | 571 |
2017-08-27T09:42:00 | 4345.81000000 | 4,345.81 | 4,345.81 | 4,345.81 | 0.00000000 | 4,327.178 | 4,313.1408 | 4,319.4633 | 69.372756 | 100 | 88.888889 | 39.926619 | 7.180655 | 4,320.449724 | 6.695386 | 4,355.303708 | 4,299.052292 | 4.238458 | 2.456928 | 4,351.488621 | 4,315.544894 | 571 |
2017-08-27T09:43:00 | 4345.81000000 | 4,345.81 | 4,345.81 | 4,345.81 | 0.00000000 | 4,328.0025 | 4,314.0146 | 4,319.61725 | 69.372756 | 100 | 100 | 39.741136 | 6.667751 | 4,320.416549 | 7.491487 | 4,357.274481 | 4,298.730519 | 4.889064 | 2.602423 | 4,352.247817 | 4,316.304091 | 571 |
2017-08-27T09:44:00 | 4320.79000000 | 4,339.79 | 4,320.79 | 4,339.78 | 1.33110000 | 4,328.5255 | 4,314.7678 | 4,319.74105 | 62.590339 | 95.399405 | 98.466468 | 37.348152 | 7.978626 | 4,320.383374 | 7.548814 | 4,358.243331 | 4,298.807669 | 5.421014 | 2.1278 | 4,352.909541 | 4,316.965815 | 571 |
2017-08-27T09:45:00 | 4339.78000000 | 4,340.81 | 4,335.79 | 4,340.81 | 2.63372400 | 4,329.1 | 4,315.5416 | 4,319.8699 | 63.251249 | 91.584649 | 95.661351 | 35.021849 | 7.767296 | 4,320.350199 | 7.589867 | 4,359.297431 | 4,298.902569 | 5.854785 | 1.735083 | 4,353.45267 | 4,317.508944 | 571 |
2017-08-27T09:46:00 | 4340.81000000 | 4,340.81 | 4,340.81 | 4,340.81 | 0.07764200 | 4,329.6745 | 4,316.3154 | 4,319.99875 | 63.251249 | 87.769894 | 91.584649 | 32.861711 | 7.212489 | 4,320.317025 | 7.535537 | 4,360.300956 | 4,299.048044 | 6.190935 | 1.344602 | 4,353.858797 | 4,317.915071 | 571 |
2017-08-27T09:47:00 | 4340.81000000 | 4,342.81 | 4,340.81 | 4,342.81 | 0.46353400 | 4,330.349 | 4,317.129 | 4,320.0319 | 64.657362 | 90.081636 | 89.81206 | 30.629146 | 6.840168 | 4,320.28385 | 7.56664 | 4,361.504146 | 4,299.193854 | 6.466076 | 1.100564 | 4,354.113261 | 4,318.169535 | 571 |
2017-08-27T09:48:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,331.0235 | 4,317.9426 | 4,320.1708 | 64.657362 | 91.607538 | 89.819689 | 28.55605 | 6.351585 | 4,320.250675 | 7.504779 | 4,362.641009 | 4,299.405991 | 6.673817 | 0.830962 | 4,354.205915 | 4,318.262189 | 571 |
2017-08-27T09:49:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,331.698 | 4,318.756 | 4,320.3104 | 64.657362 | 93.13344 | 91.607538 | 26.631032 | 5.8979 | 4,320.2175 | 7.370788 | 4,363.714417 | 4,299.681583 | 6.813211 | 0.557577 | 4,354.13161 | 4,318.187884 | 571 |
2017-08-27T09:50:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,332.3725 | 4,319.1342 | 4,320.45 | 64.657362 | 93.13344 | 92.624806 | 24.843515 | 5.476622 | 4,320.184326 | 7.181811 | 4,364.726719 | 4,300.018281 | 6.886931 | 0.29488 | 4,353.890389 | 4,317.946663 | 571 |
2017-08-27T09:51:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,333.047 | 4,319.9474 | 4,320.5896 | 64.657362 | 93.13344 | 93.13344 | 23.183678 | 5.085434 | 4,320.151151 | 6.951909 | 4,365.679812 | 4,300.414188 | 6.899927 | 0.051982 | 4,353.487404 | 4,317.543678 | 571 |
2017-08-27T09:52:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,333.7215 | 4,320.7606 | 4,320.7292 | 64.657362 | 91.425491 | 92.564124 | 21.642401 | 4.722189 | 4,320.117976 | 6.692562 | 4,366.575203 | 4,300.867797 | 6.858454 | -0.165892 | 4,352.932579 | 4,316.988852 | 571 |
2017-08-27T09:53:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,334.396 | 4,321.5738 | 4,320.8688 | 64.657362 | 89.717542 | 91.425491 | 20.211215 | 4.38489 | 4,320.084801 | 6.413101 | 4,367.414048 | 4,301.377952 | 6.769383 | -0.356282 | 4,352.240054 | 4,316.296328 | 571 |
2017-08-27T09:54:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,335.0705 | 4,322.387 | 4,321.0084 | 64.657362 | 88.009592 | 89.717542 | 18.882256 | 4.071683 | 4,320.051627 | 6.121067 | 4,368.19719 | 4,301.94381 | 6.63972 | -0.518653 | 4,351.427447 | 4,315.483721 | 571 |
2017-08-27T09:55:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,337.105 | 4,323.2008 | 4,321.148 | 64.657362 | 88.009592 | 88.578909 | 17.648224 | 3.780849 | 4,320.018452 | 5.822509 | 4,366.696447 | 4,307.513553 | 6.476278 | -0.653769 | 4,350.514974 | 4,314.571248 | 571 |
2017-08-27T09:56:00 | 4342.81000000 | 4,342.81 | 4,342.81 | 4,342.81 | 0.00000000 | 4,339.1395 | 4,323.5746 | 4,321.2876 | 64.657362 | 88.009592 | 88.009592 | 16.502336 | 3.510788 | 4,319.985277 | 5.522243 | 4,364.055686 | 4,314.223314 | 6.285471 | -0.763228 | 4,349.524479 | 4,313.580753 | 571 |
2017-08-27T09:57:00 | 4320.81000000 | 4,320.81 | 4,320.81 | 4,320.81 | 0.65328900 | 4,340.074 | 4,323.8878 | 4,321.3172 | 34.335332 | 58.703337 | 78.240841 | 18.33023 | 4.831446 | 4,319.952102 | 3.469075 | 4,360.333038 | 4,319.814962 | 5.722192 | -2.253117 | 4,348.478408 | 4,312.534682 | 571 |
2017-08-27T09:58:00 | 4320.81000000 | 4,320.81 | 4,320.81 | 4,320.81 | 0.00000000 | 4,341.0085 | 4,324.201 | 4,321.3468 | 34.335332 | 29.366806 | 58.693245 | 20.027561 | 4.486343 | 4,319.918928 | 1.820933 | 4,354.902908 | 4,327.114092 | 4.94194 | -3.121007 | 4,347.398802 | 4,311.455076 | 571 |
2017-08-27T09:59:00 | 4320.81000000 | 4,320.81 | 4,320.81 | 4,320.81 | 0.00000000 | 4,339.7585 | 4,324.5748 | 4,321.3764 | 34.335332 | 0.030276 | 29.366806 | 21.603653 | 4.16589 | 4,319.885753 | 0.508903 | 4,356.0001 | 4,323.5169 | 4.055332 | -3.54643 | 4,346.306331 | 4,310.362605 | 571 |
2017-08-27T10:00:00 | 4320.81000000 | 4,320.81 | 4,320.81 | 4,320.81 | 0.00000000 | 4,338.5085 | 4,324.9486 | 4,321.406 | 34.335332 | 0 | 9.799027 | 23.067168 | 3.868326 | 4,319.852578 | -0.524841 | 4,356.453543 | 4,320.563457 | 3.139298 | -3.664138 | 4,345.219444 | 4,309.275718 | 571 |
2017-08-27T10:01:00 | 4320.81000000 | 4,320.81 | 4,320.81 | 4,320.81 | 0.00000000 | 4,337.2585 | 4,325.3226 | 4,321.4356 | 34.335332 | 0 | 0.010092 | 24.426145 | 3.592017 | 4,319.819403 | -1.328772 | 4,356.435558 | 4,318.081442 | 2.245684 | -3.574456 | 4,344.153665 | 4,308.209938 | 571 |
2017-08-27T10:02:00 | 4320.81000000 | 4,320.81 | 4,320.81 | 4,320.81 | 0.00000000 | 4,336.0085 | 4,325.6966 | 4,321.4652 | 34.335332 | 0 | 0 | 25.688053 | 3.335445 | 4,319.786229 | -1.943491 | 4,356.033349 | 4,315.983651 | 1.407849 | -3.35134 | 4,343.121071 | 4,307.177345 | 571 |
2017-08-27T10:03:00 | 4320.81000000 | 4,320.81 | 4,320.81 | 4,320.81 | 0.00000000 | 4,334.7585 | 4,326.0706 | 4,321.4948 | 34.335332 | 0 | 0 | 26.859825 | 3.097199 | 4,319.753054 | -2.40296 | 4,355.294555 | 4,314.222445 | 0.645687 | -3.048647 | 4,342.129994 | 4,306.186268 | 571 |
2017-08-27T10:04:00 | 4330.00000000 | 4,330 | 4,319.21 | 4,319.21 | 0.23040600 | 4,333.73 | 4,326.4126 | 4,321.5164 | 32.474639 | 0 | 0 | 25.67382 | 3.646684 | 4,319.719879 | -2.863194 | 4,355.196402 | 4,312.263598 | -0.056089 | -2.807105 | 4,341.184934 | 4,305.241208 | 571 |
2017-08-27T10:05:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.00000000 | 4,332.65 | 4,326.7546 | 4,321.538 | 32.474639 | 0 | 0 | 24.572529 | 3.386207 | 4,319.686704 | -3.191147 | 4,354.747095 | 4,310.552905 | -0.683101 | -2.508046 | 4,340.286697 | 4,304.342971 | 571 |
2017-08-27T10:06:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.00000000 | 4,331.57 | 4,327.0966 | 4,321.5596 | 32.474639 | 0 | 0 | 23.549902 | 3.144335 | 4,319.65353 | -3.411724 | 4,354.073902 | 4,309.066098 | -1.228825 | -2.182899 | 4,339.432735 | 4,303.489009 | 571 |
2017-08-27T10:07:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.00000000 | 4,330.39 | 4,327.4386 | 4,321.49265 | 32.474639 | 0 | 0 | 22.60032 | 2.91974 | 4,319.620355 | -3.545661 | 4,352.887609 | 4,307.892391 | -1.692192 | -1.853468 | 4,338.617662 | 4,302.673935 | 571 |
2017-08-27T10:08:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.60000000 | 4,329.21 | 4,327.7806 | 4,321.4257 | 32.474639 | 0 | 0 | 21.718565 | 2.711187 | 4,319.58718 | -3.61019 | 4,351.452302 | 4,306.967698 | -2.075792 | -1.534398 | 4,337.833892 | 4,301.890166 | 571 |
2017-08-27T10:09:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.00000000 | 4,328.03 | 4,328.1226 | 4,321.35875 | 32.474639 | 0 | 0 | 20.899792 | 2.517531 | 4,319.554005 | -3.619606 | 4,349.759206 | 4,306.300794 | -2.384555 | -1.235051 | 4,337.072379 | 4,301.128653 | 571 |
2017-08-27T10:10:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.00000000 | 4,326.85 | 4,328.4646 | 4,321.2918 | 32.474639 | 0 | 0 | 20.139504 | 2.337707 | 4,319.520831 | -3.585734 | 4,347.789379 | 4,305.910621 | -2.624791 | -0.960943 | 4,336.32338 | 4,300.379654 | 571 |
2017-08-27T10:11:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.00000000 | 4,325.67 | 4,328.8066 | 4,321.16435 | 32.474639 | 0 | 0 | 19.433521 | 2.170728 | 4,319.487656 | -3.518333 | 4,345.509798 | 4,305.830202 | -2.803499 | -0.714834 | 4,335.577217 | 4,299.633491 | 571 |
2017-08-27T10:12:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.00000000 | 4,324.49 | 4,329.1486 | 4,321.0974 | 32.474639 | 0 | 0 | 18.777966 | 2.015676 | 4,319.454481 | -3.425431 | 4,342.864939 | 4,306.115061 | -2.927886 | -0.497546 | 4,334.82498 | 4,298.881254 | 571 |
2017-08-27T10:13:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.00000000 | 4,323.31 | 4,328.9464 | 4,321.04635 | 32.474639 | 0 | 0 | 18.169236 | 1.871699 | 4,319.421306 | -3.313608 | 4,339.757492 | 4,306.862508 | -3.00503 | -0.308578 | 4,334.059143 | 4,298.115417 | 571 |
2017-08-27T10:14:00 | 4303.00000000 | 4,330 | 4,303 | 4,330 | 1.09776100 | 4,322.6695 | 4,328.96 | 4,321.04925 | 61.780969 | 33.333333 | 11.111111 | 20.509921 | 3.666578 | 4,319.388132 | -2.327495 | 4,336.874438 | 4,308.464562 | -2.869523 | 0.542028 | 4,333.274053 | 4,297.330327 | 571 |
2017-08-27T10:15:00 | 4316.50000000 | 4,330 | 4,303 | 4,303 | 0.58319700 | 4,320.679 | 4,328.4336 | 4,320.8494 | 28.476301 | 33.333333 | 22.222222 | 22.683413 | 5.333251 | 4,319.354957 | -3.682222 | 4,334.176474 | 4,307.181526 | -3.032063 | -0.650159 | 4,332.466278 | 4,296.522552 | 571 |
2017-08-27T10:16:00 | 4315.50000000 | 4,315.5 | 4,315.5 | 4,315.5 | 0.22648400 | 4,319.3135 | 4,328.1572 | 4,320.7798 | 43.627545 | 48.765432 | 38.477366 | 24.701656 | 5.845161 | 4,319.321782 | -3.704503 | 4,328.376149 | 4,310.250851 | -3.166551 | -0.537952 | 4,331.634796 | 4,295.69107 | 571 |
2017-08-27T10:17:00 | 4315.50000000 | 4,315.5 | 4,315.5 | 4,315.5 | 0.00000000 | 4,319.048 | 4,327.8808 | 4,320.67925 | 43.627545 | 30.864198 | 37.654321 | 26.575739 | 5.42765 | 4,319.288608 | -3.679744 | 4,328.230064 | 4,309.865936 | -3.269189 | -0.410554 | 4,330.781027 | 4,294.837301 | 571 |
2017-08-27T10:18:00 | 4315.50000000 | 4,315.5 | 4,315.5 | 4,315.5 | 0.00000000 | 4,318.7825 | 4,327.6044 | 4,320.57885 | 43.627545 | 46.296296 | 41.975309 | 28.315959 | 5.039961 | 4,319.255433 | -3.618411 | 4,328.052078 | 4,309.512922 | -3.339034 | -0.279377 | 4,329.90871 | 4,293.964983 | 571 |
2017-08-27T10:19:00 | 4315.50000000 | 4,315.5 | 4,315.5 | 4,315.5 | 0.00000000 | 4,318.517 | 4,327.328 | 4,320.58185 | 43.627545 | 46.296296 | 41.152263 | 29.931878 | 4.679963 | 4,319.222258 | -3.529123 | 4,327.843088 | 4,309.190912 | -3.377052 | -0.152071 | 4,329.023634 | 4,293.079908 | 571 |
2017-08-27T10:20:00 | 4315.50000000 | 4,315.5 | 4,315.5 | 4,315.5 | 0.00000000 | 4,318.2515 | 4,327.0516 | 4,320.58485 | 43.627545 | 46.296296 | 46.296296 | 31.432373 | 4.34568 | 4,319.189083 | -3.41895 | 4,327.603658 | 4,308.899342 | -3.385431 | -0.033518 | 4,328.133268 | 4,292.189542 | 571 |
2017-08-27T10:21:00 | 4315.50000000 | 4,315.5 | 4,315.5 | 4,315.5 | 0.00000000 | 4,317.986 | 4,326.7752 | 4,320.58785 | 43.627545 | 46.296296 | 46.296296 | 32.825691 | 4.035275 | 4,319.155909 | -3.293669 | 4,327.33404 | 4,308.63796 | -3.367079 | 0.07341 | 4,327.246284 | 4,291.302558 | 571 |
2017-08-27T10:22:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.27374900 | 4,316.9955 | 4,326.2088 | 4,320.51835 | 31.538229 | 30.864198 | 41.152263 | 35.602435 | 4.782755 | 4,319.122734 | -4.314676 | 4,328.809531 | 4,305.181469 | -3.556598 | -0.758077 | 4,326.372043 | 4,290.428317 | 571 |
2017-08-27T10:23:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,316.005 | 4,325.6424 | 4,320.4489 | 31.538229 | 15.432099 | 30.864198 | 38.18084 | 4.44113 | 4,319.089559 | -5.065439 | 4,329.566272 | 4,302.443728 | -3.858366 | -1.207073 | 4,325.520056 | 4,289.57633 | 571 |
2017-08-27T10:24:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,315.0945 | 4,325.076 | 4,320.37945 | 31.538229 | 0 | 15.432099 | 40.575073 | 4.123906 | 4,319.056384 | -5.595919 | 4,330.046679 | 4,300.142321 | -4.205877 | -1.390042 | 4,324.699471 | 4,288.755745 | 571 |
2017-08-27T10:25:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,314.184 | 4,325.0536 | 4,320.31 | 31.538229 | 0 | 5.144033 | 42.79829 | 3.829341 | 4,319.02321 | -5.947765 | 4,330.202587 | 4,298.165413 | -4.554254 | -1.393511 | 4,323.918615 | 4,287.974889 | 571 |
2017-08-27T10:26:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,313.2735 | 4,325.0312 | 4,320.24055 | 31.538229 | 0 | 0 | 44.862705 | 3.555817 | 4,318.990035 | -6.155648 | 4,330.095822 | 4,296.451178 | -4.874533 | -1.281115 | 4,323.184618 | 4,287.240891 | 571 |
2017-08-27T10:27:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,312.363 | 4,325.0088 | 4,320.0701 | 31.538229 | 0 | 0 | 46.779662 | 3.30183 | 4,318.95686 | -6.248369 | 4,329.762823 | 4,294.963177 | -5.1493 | -1.099068 | 4,322.503146 | 4,286.55942 | 571 |
2017-08-27T10:28:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,311.4525 | 4,324.9864 | 4,319.89965 | 31.538229 | 0 | 0 | 48.559694 | 3.065985 | 4,318.923685 | -6.249807 | 4,329.225656 | 4,293.679344 | -5.369401 | -0.880405 | 4,321.878249 | 4,285.934523 | 571 |
2017-08-27T10:29:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,310.542 | 4,324.0902 | 4,319.7292 | 31.538229 | 0 | 0 | 50.212581 | 2.846986 | 4,318.890511 | -6.179711 | 4,328.497061 | 4,292.586939 | -5.531463 | -0.648247 | 4,321.312321 | 4,285.368595 | 571 |
2017-08-27T10:30:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,309.6315 | 4,323.194 | 4,319.55875 | 31.538229 | 0 | 0 | 51.747404 | 2.64363 | 4,318.857336 | -6.054368 | 4,327.582859 | 4,291.680141 | -5.636044 | -0.418324 | 4,320.806175 | 4,284.862449 | 571 |
2017-08-27T10:31:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.15596000 | 4,308.721 | 4,322.2978 | 4,319.4107 | 31.538229 | 0 | 0 | 53.172597 | 2.454799 | 4,318.824161 | -5.88717 | 4,326.482933 | 4,290.959067 | -5.686269 | -0.2009 | 4,320.3592 | 4,284.415474 | 571 |
2017-08-27T10:32:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,307.8105 | 4,321.4016 | 4,319.26265 | 31.538229 | 0 | 0 | 54.495991 | 2.279456 | 4,318.790986 | -5.689083 | 4,325.191213 | 4,290.429787 | -5.686832 | -0.002251 | 4,319.96959 | 4,284.025864 | 571 |
2017-08-27T10:33:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.00000000 | 4,306.9 | 4,320.5054 | 4,319.1146 | 31.538229 | 0 | 0 | 55.724856 | 2.116638 | 4,318.757812 | -5.469055 | 4,323.694642 | 4,290.105358 | -5.643277 | 0.174222 | 4,319.634617 | 4,283.69089 | 571 |
2017-08-27T10:34:00 | 4301.00000000 | 4,301 | 4,301 | 4,301 | 0.22988200 | 4,305.45 | 4,319.7298 | 4,318.96655 | 31.538229 | 0 | 0 | 56.865945 | 1.96545 | 4,318.724637 | -5.234342 | 4,318.636736 | 4,292.263264 | -5.56149 | 0.327148 | 4,319.350906 | 4,283.40718 | 571 |
2017-08-27T10:35:00 | 4301.00000000 | 4,301 | 4,300 | 4,300 | 0.62177800 | 4,305.3 | 4,318.9136 | 4,318.8135 | 30.034089 | 0 | 0 | 58.069143 | 1.896489 | 4,318.691462 | -5.070572 | 4,318.661886 | 4,291.938114 | -5.463306 | 0.392734 | 4,319.114719 | 4,283.170992 | 571 |
2017-08-27T10:36:00 | 4314.81000000 | 4,314.81 | 4,299.62 | 4,299.62 | 0.39834700 | 4,304.506 | 4,318.0898 | 4,318.65855 | 29.459127 | 0 | 0 | 55.031068 | 2.846025 | 4,318.658287 | -4.914791 | 4,317.220666 | 4,291.791334 | -5.353603 | 0.438812 | 4,318.922195 | 4,282.978468 | 571 |
2017-08-27T10:37:00 | 4314.82000000 | 4,314.82 | 4,299.62 | 4,300 | 0.40853000 | 4,303.731 | 4,317.2336 | 4,318.5055 | 30.884038 | 0.833333 | 0.277778 | 52.212414 | 3.728452 | 4,318.625113 | -4.706418 | 4,315.527077 | 4,291.934923 | -5.224166 | 0.517748 | 4,318.769556 | 4,282.82583 | 571 |
2017-08-27T10:38:00 | 4315.00000000 | 4,315 | 4,300 | 4,300 | 0.42308400 | 4,302.956 | 4,316.3774 | 4,318.35245 | 30.884038 | 1.656914 | 0.830082 | 49.64155 | 4.533563 | 4,318.591938 | -4.489529 | 4,313.530835 | 4,292.381165 | -5.077239 | 0.58771 | 4,318.653262 | 4,282.709535 | 571 |
2017-08-27T10:39:00 | 4315.00000000 | 4,315 | 4,299.62 | 4,299.62 | 0.80500000 | 4,302.162 | 4,315.5136 | 4,318.1975 | 30.17708 | 1.656914 | 1.382387 | 47.111432 | 5.308308 | 4,318.558763 | -4.298752 | 4,311.109669 | 4,293.214331 | -4.921541 | 0.62279 | 4,318.570103 | 4,282.626376 | 571 |
2017-08-27T10:40:00 | 4314.81000000 | 4,314.81 | 4,299.62 | 4,299.62 | 0.45237100 | 4,301.368 | 4,314.6498 | 4,318.04255 | 30.17708 | 0.82358 | 1.379136 | 44.762037 | 6.014143 | 4,318.525588 | -4.100294 | 4,307.944545 | 4,294.791455 | -4.757292 | 0.656998 | 4,318.517249 | 4,282.573523 | 571 |
2017-08-27T10:41:00 | 4299.62000000 | 4,299.62 | 4,299.62 | 4,299.62 | 0.00000000 | 4,300.574 | 4,313.786 | 4,317.8876 | 30.17708 | 0 | 0.826831 | 42.580456 | 5.584562 | 4,318.492414 | -3.89808 | 4,301.756208 | 4,299.391792 | -4.585449 | 0.687369 | 4,318.492242 | 4,282.548515 | 571 |
2017-08-27T10:42:00 | 4299.62000000 | 4,299.62 | 4,299.62 | 4,299.62 | 0.00000000 | 4,300.505 | 4,312.9222 | 4,317.73265 | 30.17708 | 0 | 0.274527 | 40.554702 | 5.185664 | 4,318.459239 | -3.695228 | 4,301.739625 | 4,299.270375 | -4.407405 | 0.712177 | 4,318.492944 | 4,282.549218 | 571 |
2017-08-27T10:43:00 | 4299.62000000 | 4,299.62 | 4,299.62 | 4,299.62 | 0.00000000 | 4,300.436 | 4,312.0584 | 4,317.5777 | 30.17708 | 0 | 0 | 38.673644 | 4.81526 | 4,318.426064 | -3.494187 | 4,301.705998 | 4,299.166002 | -4.224762 | 0.730574 | 4,318.517453 | 4,282.573727 | 571 |
2017-08-27T10:44:00 | 4299.62000000 | 4,299.62 | 4,299.62 | 4,299.62 | 0.00000000 | 4,300.367 | 4,311.1946 | 4,317.42275 | 30.17708 | 0 | 0 | 36.926948 | 4.471313 | 4,318.392889 | -3.296857 | 4,301.65673 | 4,299.07727 | -4.039181 | 0.742324 | 4,318.563984 | 4,282.620258 | 571 |
2017-08-27T10:45:00 | 4285.56000000 | 4,300.84 | 4,285.56 | 4,300.84 | 0.99752200 | 4,300.359 | 4,310.3552 | 4,317.2739 | 37.358434 | 17.300725 | 5.766908 | 37.339486 | 5.243362 | 4,318.359715 | -3.00736 | 4,301.634835 | 4,299.083165 | -3.832817 | 0.825456 | 4,318.630734 | 4,282.687008 | 571 |
2017-08-27T10:46:00 | 4300.84000000 | 4,300.84 | 4,300.84 | 4,300.84 | 0.41317100 | 4,300.351 | 4,309.5158 | 4,317.12505 | 37.358434 | 34.601449 | 17.300725 | 37.722557 | 4.868836 | 4,318.32654 | -2.746275 | 4,301.612585 | 4,299.089415 | -3.615508 | 0.869233 | 4,318.715737 | 4,282.772011 | 571 |
2017-08-27T10:47:00 | 4300.93000000 | 4,300.93 | 4,300.84 | 4,300.84 | 0.45974500 | 4,300.343 | 4,309.1164 | 4,316.9762 | 37.358434 | 51.902174 | 34.601449 | 38.040693 | 4.527491 | 4,318.293365 | -2.510424 | 4,301.589966 | 4,299.096034 | -3.394491 | 0.884067 | 4,318.816723 | 4,282.872996 | 571 |
2017-08-27T10:48:00 | 4300.84000000 | 4,300.84 | 4,300.84 | 4,300.84 | 0.04739100 | 4,300.335 | 4,308.717 | 4,316.82735 | 37.358434 | 51.902174 | 46.135266 | 38.336105 | 4.204098 | 4,318.26019 | -2.297032 | 4,301.566966 | 4,299.103034 | -3.175 | 0.877967 | 4,318.930992 | 4,282.987266 | 571 |
2017-08-27T10:49:00 | 4300.84000000 | 4,300.84 | 4,300.84 | 4,300.84 | 0.02353700 | 4,300.327 | 4,308.3176 | 4,316.6785 | 37.358434 | 51.902174 | 51.902174 | 38.610416 | 3.903806 | 4,318.227016 | -2.103668 | 4,301.543571 | 4,299.110429 | -2.960733 | 0.857066 | 4,319.055328 | 4,283.111601 | 571 |
2017-08-27T10:50:00 | 4300.84000000 | 4,300.84 | 4,300.84 | 4,300.84 | 0.28785000 | 4,300.319 | 4,307.9182 | 4,316.52965 | 37.358434 | 51.902174 | 51.902174 | 38.865134 | 3.624962 | 4,318.193841 | -1.928198 | 4,301.519765 | 4,299.118235 | -2.754226 | 0.826028 | 4,319.18595 | 4,283.242223 | 571 |
2017-08-27T10:51:00 | 4300.84000000 | 4,300.84 | 4,299.56 | 4,299.56 | 0.67980500 | 4,300.247 | 4,307.4932 | 4,316.3744 | 31.975873 | 50.452899 | 51.419082 | 39.373711 | 3.457465 | 4,318.160666 | -1.870856 | 4,301.448484 | 4,299.045516 | -2.577552 | 0.706696 | 4,319.318542 | 4,283.374815 | 571 |
2017-08-27T10:52:00 | 4300.28000000 | 4,300.28 | 4,299.56 | 4,299.56 | 1.42938800 | 4,300.175 | 4,307.0682 | 4,316.21915 | 31.975873 | 49.003623 | 50.452899 | 39.845961 | 3.261932 | 4,318.127491 | -1.80461 | 4,301.359829 | 4,298.990171 | -2.422964 | 0.618354 | 4,319.448351 | 4,283.504624 | 571 |
2017-08-27T10:53:00 | 4300.28000000 | 4,300.28 | 4,299.56 | 4,299.74 | 0.25345000 | 4,300.112 | 4,306.6468 | 4,316.0648 | 33.537611 | 47.862443 | 49.106321 | 40.28448 | 3.080365 | 4,318.094317 | -1.717783 | 4,301.247634 | 4,298.976366 | -2.281927 | 0.564145 | 4,319.570373 | 4,283.626647 | 571 |
2017-08-27T10:54:00 | 4300.36000000 | 4,301 | 4,300.36 | 4,301 | 0.40220400 | 4,300.112 | 4,306.2826 | 4,315.91675 | 43.34332 | 65.344327 | 54.070131 | 40.230475 | 2.950339 | 4,318.061142 | -1.529668 | 4,301.247634 | 4,298.976366 | -2.131475 | 0.601808 | 4,319.679629 | 4,283.735902 | 571 |
2017-08-27T10:55:00 | 4300.37000000 | 4,300.37 | 4,299.74 | 4,299.74 | 0.55255400 | 4,300.099 | 4,305.8932 | 4,315.7624 | 37.400824 | 80.106004 | 64.437591 | 40.350512 | 2.829601 | 4,318.027967 | -1.465365 | 4,301.245366 | 4,298.952634 | -1.998253 | 0.532889 | 4,319.77151 | 4,283.827784 | 571 |
2017-08-27T10:56:00 | 4300.36000000 | 4,300.36 | 4,299.74 | 4,299.74 | 0.38702100 | 4,300.105 | 4,305.5038 | 4,315.60805 | 37.400824 | 94.559585 | 80.003305 | 40.461974 | 2.671772 | 4,317.994792 | -1.398285 | 4,301.242497 | 4,298.967503 | -1.87826 | 0.479974 | 4,319.842197 | 4,283.898471 | 571 |
2017-08-27T10:57:00 | 4299.74000000 | 4,301 | 4,299.74 | 4,301 | 1.13007100 | 4,300.155 | 4,305.1396 | 4,315.46 | 45.988956 | 94.559585 | 89.741725 | 40.108888 | 2.570931 | 4,317.961618 | -1.229283 | 4,301.355791 | 4,298.954209 | -1.748464 | 0.519182 | 4,319.889099 | 4,283.945372 | 571 |
2017-08-27T10:58:00 | 4323.85000000 | 4,323.85 | 4,323.85 | 4,323.85 | 0.24731600 | 4,301.3475 | 4,305.2324 | 4,315.4262 | 85.320517 | 97.279793 | 95.466321 | 40.843557 | 4.019436 | 4,317.928443 | 0.739928 | 4,311.741704 | 4,290.953296 | -1.250786 | 1.990714 | 4,319.911305 | 4,283.967579 | 571 |
2017-08-27T10:59:00 | 4302.73000000 | 4,302.73 | 4,302.73 | 4,302.73 | 0.00314000 | 4,301.503 | 4,304.9028 | 4,315.2868 | 49.465334 | 71.016879 | 87.618753 | 38.482732 | 5.240905 | 4,317.895268 | 0.589538 | 4,311.882218 | 4,291.123782 | -0.882721 | 1.472259 | 4,319.909986 | 4,283.96626 | 571 |
2017-08-27T11:00:00 | 4302.73000000 | 4,302.73 | 4,302.73 | 4,302.73 | 0.00000000 | 4,301.6585 | 4,304.5732 | 4,315.1474 | 49.465334 | 42.033759 | 70.110144 | 36.290538 | 4.866555 | 4,317.862093 | 0.464993 | 4,312.013374 | 4,291.303626 | -0.613178 | 1.078171 | 4,319.888713 | 4,283.944986 | 571 |
2017-08-27T11:01:00 | 4302.73000000 | 4,302.73 | 4,302.73 | 4,302.73 | 0.00000000 | 4,301.814 | 4,304.2436 | 4,315.008 | 49.465334 | 13.050638 | 42.033759 | 34.254929 | 4.518944 | 4,317.828919 | 0.362115 | 4,312.135105 | 4,291.492895 | -0.41812 | 0.780235 | 4,319.853643 | 4,283.909917 | 571 |
2017-08-27T11:02:00 | 4323.87000000 | 4,323.87 | 4,302.74 | 4,302.74 | 0.63994900 | 4,301.97 | 4,303.9142 | 4,314.86865 | 49.477889 | 13.060771 | 22.715056 | 33.761577 | 5.706162 | 4,317.795744 | 0.278185 | 4,312.247969 | 4,291.692031 | -0.278859 | 0.557043 | 4,319.81355 | 4,283.869824 | 571 |
2017-08-27T11:03:00 | 4302.74000000 | 4,302.74 | 4,302.74 | 4,302.74 | 0.00000000 | 4,302.126 | 4,303.5848 | 4,314.7293 | 49.477889 | 13.070904 | 13.060771 | 33.303464 | 5.298579 | 4,317.762569 | 0.209257 | 4,312.351135 | 4,291.900865 | -0.181236 | 0.390492 | 4,319.779645 | 4,283.835919 | 571 |
2017-08-27T11:04:00 | 4302.76000000 | 4,302.76 | 4,302.76 | 4,302.76 | 0.09274800 | 4,302.283 | 4,303.04 | 4,314.59005 | 49.506989 | 13.10846 | 13.080045 | 32.87993 | 4.921538 | 4,317.729394 | 0.154464 | 4,312.445636 | 4,292.120364 | -0.114096 | 0.26856 | 4,319.765209 | 4,283.821483 | 571 |
2017-08-27T11:05:00 | 4303.01000000 | 4,303.01 | 4,303.01 | 4,303.01 | 0.18388900 | 4,302.3915 | 4,303.0402 | 4,314.45205 | 49.895471 | 13.478678 | 13.219347 | 32.511498 | 4.587856 | 4,317.69622 | 0.129718 | 4,312.536515 | 4,292.246485 | -0.065333 | 0.195051 | 4,319.785008 | 4,283.841282 | 571 |
2017-08-27T11:06:00 | 4324.01000000 | 4,324.01 | 4,303.02 | 4,303.02 | 0.62026500 | 4,302.5005 | 4,302.7906 | 4,314.3141 | 49.912071 | 13.835442 | 13.474194 | 33.730219 | 5.760152 | 4,317.663045 | 0.10965 | 4,312.623315 | 4,292.377685 | -0.030336 | 0.139986 | 4,319.854538 | 4,283.910812 | 571 |
2017-08-27T11:07:00 | 4310.00000000 | 4,310 | 4,299.74 | 4,299.74 | 2.77213500 | 4,302.4455 | 4,302.4754 | 4,314.15975 | 44.682814 | 9.447673 | 12.253931 | 34.344875 | 6.08157 | 4,317.62987 | -0.168975 | 4,312.615647 | 4,292.275353 | -0.058064 | -0.110911 | 4,319.989139 | 4,284.045413 | 571 |
2017-08-27T11:08:00 | 4322.36000000 | 4,322.36 | 4,299.74 | 4,299.74 | 1.06720900 | 4,302.3905 | 4,302.1602 | 4,314.0054 | 44.682814 | 4.71711 | 9.333408 | 35.591734 | 7.262886 | 4,317.596695 | -0.385346 | 4,312.606576 | 4,292.174424 | -0.12352 | -0.261825 | 4,320.203026 | 4,284.2593 | 571 |
2017-08-27T11:09:00 | 4299.74000000 | 4,299.74 | 4,299.74 | 4,299.74 | 0.00000000 | 4,302.3355 | 4,301.845 | 4,313.85105 | 44.682814 | 0 | 4.721594 | 36.749533 | 6.744109 | 4,317.563521 | -0.550475 | 4,312.596121 | 4,292.074879 | -0.208911 | -0.341564 | 4,320.508338 | 4,284.564611 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.