timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-27T11:10:00 | 4285.80000000 | 4,285.8 | 4,285.8 | 4,285.8 | 0.28347600 | 4,301.5835 | 4,301.251 | 4,313.627 | 28.714036 | 0 | 1.57237 | 35.908069 | 7.258101 | 4,317.530346 | -1.7856 | 4,314.123658 | 4,289.043342 | -0.524249 | -1.261351 | 4,320.914264 | 4,284.970537 | 571 |
2017-08-27T11:11:00 | 4285.80000000 | 4,285.8 | 4,285.8 | 4,285.8 | 0.00000000 | 4,300.8955 | 4,300.657 | 4,313.386 | 28.714036 | 0 | 0 | 35.126709 | 6.739665 | 4,317.497171 | -2.732941 | 4,315.191201 | 4,286.599799 | -0.965988 | -1.766954 | 4,321.426349 | 4,285.482623 | 571 |
2017-08-27T11:12:00 | 4314.94000000 | 4,314.94 | 4,314.94 | 4,314.94 | 0.22135900 | 4,301.6645 | 4,300.9358 | 4,313.3076 | 61.805996 | 25.420919 | 8.47364 | 36.008837 | 8.339689 | 4,317.463996 | -1.119457 | 4,317.191718 | 4,286.137282 | -0.996681 | -0.122776 | 4,322.046043 | 4,286.102317 | 571 |
2017-08-27T11:13:00 | 4286.04000000 | 4,286.04 | 4,286.04 | 4,286.04 | 0.01382000 | 4,300.9795 | 4,300.6366 | 4,313.16335 | 41.319537 | 25.630289 | 17.017069 | 34.271893 | 9.808283 | 4,317.430822 | -2.147987 | 4,317.929481 | 4,284.029519 | -1.226943 | -0.921045 | 4,322.770546 | 4,286.82682 | 571 |
2017-08-27T11:14:00 | 4298.68000000 | 4,298.68 | 4,298.66 | 4,298.66 | 0.59727100 | 4,300.8625 | 4,300.5898 | 4,313.03795 | 49.232959 | 36.848992 | 29.300067 | 33.305989 | 10.010548 | 4,317.397647 | -1.922614 | 4,317.842578 | 4,283.882422 | -1.366077 | -0.556537 | 4,323.592986 | 4,287.649259 | 571 |
2017-08-27T11:15:00 | 4298.67000000 | 4,298.67 | 4,298.67 | 4,298.67 | 0.11169400 | 4,300.809 | 4,300.5432 | 4,312.92805 | 49.238801 | 22.6555 | 28.37826 | 32.409079 | 9.296223 | 4,317.364472 | -1.723331 | 4,317.809618 | 4,283.808382 | -1.437528 | -0.285803 | 4,324.502899 | 4,288.559172 | 571 |
2017-08-27T11:16:00 | 4298.78000000 | 4,298.79 | 4,298.78 | 4,298.79 | 0.74190000 | 4,300.7615 | 4,300.499 | 4,312.81875 | 49.314171 | 33.778243 | 31.094245 | 31.582619 | 8.640779 | 4,317.331297 | -1.537986 | 4,317.779099 | 4,283.743901 | -1.457619 | -0.080367 | 4,325.486995 | 4,289.543269 | 571 |
2017-08-27T11:17:00 | 4298.67000000 | 4,298.67 | 4,298.67 | 4,298.67 | 0.04547400 | 4,300.645 | 4,300.4524 | 4,312.81835 | 49.235443 | 33.786967 | 30.07357 | 30.805591 | 8.032152 | 4,317.298123 | -1.384819 | 4,317.686359 | 4,283.603641 | -1.443059 | 0.058241 | 4,326.530107 | 4,290.586381 | 571 |
2017-08-27T11:18:00 | 4298.67000000 | 4,298.67 | 4,298.67 | 4,298.67 | 0.00000000 | 4,299.386 | 4,300.4058 | 4,312.65525 | 49.235443 | 33.786967 | 33.784059 | 30.084064 | 7.458427 | 4,317.264948 | -1.249034 | 4,312.695895 | 4,286.076105 | -1.404254 | 0.15522 | 4,327.616234 | 4,291.672507 | 571 |
2017-08-27T11:19:00 | 4298.68000000 | 4,298.68 | 4,298.68 | 4,298.68 | 0.04585900 | 4,299.1835 | 4,300.3594 | 4,312.57945 | 49.243274 | 33.691006 | 33.75498 | 29.41474 | 6.926396 | 4,317.231773 | -1.127619 | 4,312.40668 | 4,285.96032 | -1.348927 | 0.221308 | 4,328.729555 | 4,292.785829 | 571 |
2017-08-27T11:20:00 | 4344.99000000 | 4,344.99 | 4,344.99 | 4,344.99 | 0.00273500 | 4,301.2965 | 4,301.2392 | 4,312.7352 | 71.313756 | 55.796912 | 41.091628 | 30.88307 | 9.739511 | 4,317.198598 | 2.674603 | 4,325.257405 | 4,277.335595 | -0.544221 | 3.218824 | 4,329.85532 | 4,293.911593 | 571 |
2017-08-27T11:21:00 | 4344.99000000 | 4,344.99 | 4,344.99 | 4,344.99 | 0.00000000 | 4,303.4095 | 4,302.119 | 4,312.89095 | 71.313756 | 77.902818 | 55.796912 | 32.246519 | 9.043831 | 4,317.165424 | 5.623071 | 4,334.03105 | 4,272.78795 | 0.689237 | 4.933834 | 4,330.980493 | 4,295.036767 | 571 |
2017-08-27T11:22:00 | 4344.99000000 | 4,344.99 | 4,344.99 | 4,344.99 | 0.00000000 | 4,305.522 | 4,302.9988 | 4,313.0467 | 71.313756 | 100 | 77.89991 | 33.512579 | 8.397843 | 4,317.132249 | 7.869045 | 4,341.096241 | 4,269.947759 | 2.125199 | 5.743846 | 4,332.094126 | 4,296.1504 | 571 |
2017-08-27T11:23:00 | 4344.99000000 | 4,344.99 | 4,344.99 | 4,344.99 | 0.00000000 | 4,307.6345 | 4,303.8786 | 4,313.20245 | 71.313756 | 100 | 92.634273 | 34.688206 | 7.797998 | 4,317.099074 | 9.539034 | 4,347.101862 | 4,268.167138 | 3.607966 | 5.931069 | 4,333.187405 | 4,297.243679 | 571 |
2017-08-27T11:24:00 | 4298.67000000 | 4,298.67 | 4,298.67 | 4,298.67 | 0.13810900 | 4,307.43 | 4,303.832 | 4,313.1266 | 44.993103 | 73.914513 | 91.304838 | 32.226054 | 10.549569 | 4,317.065899 | 7.043681 | 4,347.038405 | 4,267.821595 | 4.295109 | 2.748572 | 4,334.253425 | 4,298.309699 | 571 |
2017-08-27T11:25:00 | 4298.67000000 | 4,298.67 | 4,298.67 | 4,298.67 | 0.00000000 | 4,307.213 | 4,303.8054 | 4,313.05075 | 44.993103 | 47.722825 | 73.879112 | 29.939771 | 9.796028 | 4,317.032725 | 5.008363 | 4,346.96319 | 4,267.46281 | 4.43776 | 0.570603 | 4,335.28674 | 4,299.343014 | 571 |
2017-08-27T11:26:00 | 4298.67000000 | 4,298.67 | 4,298.67 | 4,298.67 | 0.00000000 | 4,306.9955 | 4,303.7864 | 4,312.9749 | 44.993103 | 21.531137 | 47.722825 | 27.816793 | 9.096312 | 4,316.99955 | 3.356665 | 4,346.882449 | 4,267.108551 | 4.221541 | -0.864876 | 4,336.282789 | 4,300.339063 | 571 |
2017-08-27T11:27:00 | 4298.67000000 | 4,298.67 | 4,298.67 | 4,298.67 | 0.00000000 | 4,306.942 | 4,303.7598 | 4,312.89905 | 44.993103 | 14.290486 | 27.848149 | 25.845457 | 8.446576 | 4,316.966375 | 2.024347 | 4,346.870581 | 4,267.013419 | 3.782102 | -1.757755 | 4,337.237309 | 4,301.293583 | 571 |
2017-08-27T11:28:00 | 4298.79000000 | 4,298.79 | 4,298.79 | 4,298.79 | 0.22127300 | 4,306.8945 | 4,303.7356 | 4,312.8238 | 45.063756 | 7.235196 | 14.352273 | 24.02316 | 7.85182 | 4,316.9332 | 0.967011 | 4,346.859482 | 4,266.929518 | 3.219084 | -2.252073 | 4,338.145831 | 4,302.202105 | 571 |
2017-08-27T11:29:00 | 4298.79000000 | 4,298.79 | 4,298.79 | 4,298.79 | 0.00000000 | 4,306.847 | 4,303.719 | 4,312.74855 | 45.063756 | 0.179906 | 7.235196 | 22.331027 | 7.290976 | 4,316.900026 | 0.127594 | 4,346.848125 | 4,266.845875 | 2.600786 | -2.473192 | 4,339.003358 | 4,303.059631 | 571 |
2017-08-27T11:30:00 | 4344.97000000 | 4,344.97 | 4,312.68 | 4,344.97 | 0.22971600 | 4,309.8055 | 4,304.626 | 4,312.9042 | 65.081474 | 33.491652 | 13.635585 | 23.180864 | 10.068763 | 4,316.866851 | 3.152351 | 4,351.843061 | 4,267.767939 | 2.711099 | 0.441253 | 4,339.804261 | 4,303.860535 | 571 |
2017-08-27T11:31:00 | 4344.97000000 | 4,344.97 | 4,344.97 | 4,344.97 | 0.00000000 | 4,312.764 | 4,305.533 | 4,313.05985 | 65.081474 | 66.724237 | 33.465265 | 23.969998 | 9.349566 | 4,316.833676 | 5.486252 | 4,355.940397 | 4,269.587603 | 3.266129 | 2.220122 | 4,340.542426 | 4,304.598699 | 571 |
2017-08-27T11:32:00 | 4344.97000000 | 4,344.97 | 4,344.97 | 4,344.97 | 0.00000000 | 4,314.2655 | 4,306.44 | 4,313.2155 | 65.081474 | 99.956822 | 66.724237 | 24.702765 | 8.68174 | 4,316.800501 | 7.252284 | 4,359.671243 | 4,268.859757 | 4.06336 | 3.188924 | 4,341.211594 | 4,305.267868 | 571 |
2017-08-27T11:33:00 | 4336.29000000 | 4,336.29 | 4,327.62 | 4,327.62 | 0.76476800 | 4,316.3445 | 4,307 | 4,313.10995 | 55.578454 | 87.471215 | 84.717425 | 24.063702 | 9.300901 | 4,316.767327 | 7.169236 | 4,360.17058 | 4,272.51842 | 4.684535 | 2.4847 | 4,341.805874 | 4,305.862147 | 571 |
2017-08-27T11:34:00 | 4328.83000000 | 4,330.61 | 4,328.83 | 4,330.61 | 0.38269000 | 4,317.942 | 4,307.6198 | 4,313.1938 | 56.750492 | 77.137306 | 88.188448 | 23.470287 | 8.850123 | 4,316.734152 | 7.260987 | 4,361.40083 | 4,274.48317 | 5.199826 | 2.061161 | 4,342.320305 | 4,306.376579 | 571 |
2017-08-27T11:35:00 | 4337.79000000 | 4,337.79 | 4,337.79 | 4,337.79 | 0.19097500 | 4,319.898 | 4,308.3588 | 4,313.13905 | 59.512989 | 71.970351 | 78.859624 | 23.292093 | 8.730828 | 4,316.700977 | 7.822889 | 4,363.232429 | 4,276.563571 | 5.724438 | 2.098451 | 4,342.751419 | 4,306.807692 | 571 |
2017-08-27T11:36:00 | 4330.61000000 | 4,330.61 | 4,330.61 | 4,330.61 | 0.14246900 | 4,321.489 | 4,308.9542 | 4,313.2229 | 55.682749 | 74.12205 | 74.409902 | 22.586114 | 8.620055 | 4,316.667802 | 7.601212 | 4,363.934111 | 4,279.043889 | 6.099793 | 1.501419 | 4,343.097685 | 4,307.153959 | 571 |
2017-08-27T11:37:00 | 4328.82000000 | 4,344.97 | 4,328.82 | 4,344.97 | 0.49498600 | 4,323.804 | 4,309.8368 | 4,313.37855 | 61.078135 | 84.470351 | 76.854251 | 22.664921 | 9.157908 | 4,316.634628 | 8.486438 | 4,366.068414 | 4,281.539586 | 6.577122 | 1.909316 | 4,343.359813 | 4,307.416087 | 571 |
2017-08-27T11:38:00 | 4312.68000000 | 4,312.68 | 4,312.68 | 4,312.68 | 0.23166000 | 4,324.5045 | 4,310.0736 | 4,313.37275 | 47.17136 | 66.404758 | 74.999053 | 21.627948 | 10.8102 | 4,316.601453 | 6.507438 | 4,365.525507 | 4,283.483493 | 6.563185 | -0.055747 | 4,343.540847 | 4,307.59712 | 571 |
2017-08-27T11:39:00 | 4321.83000000 | 4,321.83 | 4,298.68 | 4,298.68 | 0.27389600 | 4,324.5045 | 4,310.0304 | 4,313.27785 | 42.638359 | 43.426926 | 64.767345 | 20.312617 | 11.691614 | 4,316.568278 | 3.765972 | 4,365.525507 | 4,283.483493 | 6.003743 | -2.237771 | 4,343.646064 | 4,307.702337 | 571 |
2017-08-27T11:40:00 | 4331.11000000 | 4,331.11 | 4,331.11 | 4,331.11 | 0.07032900 | 4,323.8105 | 4,310.6358 | 4,313.1717 | 53.730303 | 33.448524 | 47.760069 | 19.146468 | 13.172928 | 4,316.535103 | 4.162191 | 4,363.880337 | 4,283.740663 | 5.635432 | -1.473241 | 4,343.682699 | 4,307.738973 | 571 |
2017-08-27T11:41:00 | 4338.05000000 | 4,338.05 | 4,338.05 | 4,338.05 | 0.28630300 | 4,323.4635 | 4,311.4056 | 4,313.3027 | 55.704293 | 51.712387 | 42.862612 | 18.428411 | 12.727719 | 4,316.501929 | 4.978805 | 4,362.909014 | 4,284.017986 | 5.504107 | -0.525302 | 4,343.659528 | 4,307.715801 | 571 |
2017-08-27T11:42:00 | 4334.38000000 | 4,334.38 | 4,334.38 | 4,334.38 | 0.25150000 | 4,322.933 | 4,312.102 | 4,313.3141 | 54.38299 | 77.412683 | 54.191198 | 17.532531 | 12.080739 | 4,316.468754 | 5.269101 | 4,361.481396 | 4,284.384604 | 5.457106 | -0.188005 | 4,343.586369 | 4,307.642643 | 571 |
2017-08-27T11:43:00 | 4334.37000000 | 4,334.37 | 4,323.76 | 4,323.76 | 0.31415400 | 4,321.8715 | 4,312.5824 | 4,313.37365 | 50.639742 | 72.117808 | 67.080959 | 16.4946 | 11.9764 | 4,316.435579 | 4.589314 | 4,359.077766 | 4,284.665234 | 5.283547 | -0.694234 | 4,343.473568 | 4,307.529841 | 571 |
2017-08-27T11:44:00 | 4334.38000000 | 4,334.38 | 4,323.76 | 4,323.76 | 1.28903600 | 4,323.126 | 4,313.0376 | 4,313.4332 | 50.639742 | 61.827609 | 70.4527 | 15.530181 | 11.879514 | 4,316.402404 | 4.004417 | 4,358.777964 | 4,287.474036 | 5.027721 | -1.023304 | 4,343.331498 | 4,307.387772 | 571 |
2017-08-27T11:45:00 | 4334.38000000 | 4,334.38 | 4,323.76 | 4,323.76 | 0.72306700 | 4,324.3805 | 4,313.518 | 4,313.49275 | 50.639742 | 54.180169 | 62.708528 | 14.634649 | 11.789549 | 4,316.36923 | 3.500531 | 4,358.221727 | 4,290.539273 | 4.722283 | -1.221753 | 4,343.170143 | 4,307.226417 | 571 |
2017-08-27T11:46:00 | 4334.18000000 | 4,334.18 | 4,323.37 | 4,323.37 | 0.36999400 | 4,325.6155 | 4,313.9906 | 4,313.55035 | 50.480373 | 53.89933 | 56.635702 | 13.829655 | 11.719581 | 4,316.336055 | 3.034744 | 4,357.350749 | 4,293.880251 | 4.384775 | -1.350031 | 4,342.998764 | 4,307.055038 | 571 |
2017-08-27T11:47:00 | 4334.19000000 | 4,334.19 | 4,323.37 | 4,323.37 | 0.51770900 | 4,326.8505 | 4,314.438 | 4,313.60795 | 50.480373 | 53.618492 | 53.89933 | 13.081379 | 11.655326 | 4,316.30288 | 2.635228 | 4,356.122015 | 4,297.578985 | 4.034866 | -1.399638 | 4,342.82568 | 4,306.881953 | 571 |
2017-08-27T11:48:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,328.0795 | 4,314.4284 | 4,313.66555 | 50.480373 | 53.337654 | 53.618492 | 12.386551 | 10.822802 | 4,316.269705 | 2.292186 | 4,354.456085 | 4,301.702915 | 3.68633 | -1.394144 | 4,342.658149 | 4,306.714423 | 571 |
2017-08-27T11:49:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,329.3085 | 4,314.8412 | 4,313.72315 | 50.480373 | 53.337654 | 53.431267 | 11.741353 | 10.049745 | 4,316.236531 | 1.997299 | 4,352.167708 | 4,306.449292 | 3.348524 | -1.351225 | 4,342.502351 | 4,306.558625 | 571 |
2017-08-27T11:50:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,328.2285 | 4,315.254 | 4,313.78075 | 50.480373 | 53.337654 | 53.337654 | 11.142241 | 9.331906 | 4,316.203356 | 1.743501 | 4,350.043047 | 4,306.413953 | 3.027519 | -1.284018 | 4,342.363427 | 4,306.419701 | 571 |
2017-08-27T11:51:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,327.1485 | 4,315.6668 | 4,313.83835 | 50.480373 | 56.462678 | 54.379329 | 10.585923 | 8.665341 | 4,316.170181 | 1.524787 | 4,347.639334 | 4,306.657666 | 2.726973 | -1.202186 | 4,342.245583 | 4,306.301857 | 571 |
2017-08-27T11:52:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,326.0685 | 4,316.0794 | 4,313.89595 | 50.480373 | 59.587702 | 56.462678 | 10.069342 | 8.046388 | 4,316.137007 | 1.336054 | 4,344.89781 | 4,307.23919 | 2.448789 | -1.112735 | 4,342.152206 | 4,306.20848 | 571 |
2017-08-27T11:53:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,325.856 | 4,316.492 | 4,313.95355 | 50.480373 | 41.808484 | 52.619621 | 9.589659 | 7.471646 | 4,316.103832 | 1.17296 | 4,344.706391 | 4,307.005609 | 2.193623 | -1.020663 | 4,342.085989 | 4,306.142263 | 571 |
2017-08-27T11:54:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,325.494 | 4,316.9042 | 4,314.01115 | 50.480373 | 20.904242 | 40.766809 | 9.144239 | 6.937957 | 4,316.070657 | 1.031813 | 4,344.243107 | 4,306.744893 | 1.961261 | -0.929448 | 4,342.04903 | 4,306.105304 | 571 |
2017-08-27T11:55:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,324.773 | 4,317.3114 | 4,314.06875 | 50.480373 | 0 | 20.904242 | 8.730636 | 6.442389 | 4,316.037482 | 0.909469 | 4,342.664719 | 4,306.881281 | 1.750903 | -0.841434 | 4,342.042903 | 4,306.099177 | 571 |
2017-08-27T11:56:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,324.411 | 4,317.7184 | 4,314.1041 | 50.480373 | 0 | 6.968081 | 8.346575 | 5.982218 | 4,316.004308 | 0.803251 | 4,342.107581 | 4,306.714419 | 1.561372 | -0.758121 | 4,342.068686 | 4,306.12496 | 571 |
2017-08-27T11:57:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.331 | 4,318.191 | 4,314.13945 | 50.480373 | 0 | 0 | 7.989947 | 5.554917 | 4,315.971133 | 0.710879 | 4,338.30383 | 4,308.35817 | 1.391274 | -0.680395 | 4,342.126947 | 4,306.18322 | 571 |
2017-08-27T11:58:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.8655 | 4,318.6636 | 4,314.10125 | 50.480373 | 0 | 0 | 7.658793 | 5.158137 | 4,315.937958 | 0.630405 | 4,338.020161 | 4,309.710839 | 1.2391 | -0.608695 | 4,342.217681 | 4,306.273955 | 571 |
2017-08-27T11:59:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,325.1 | 4,319.1362 | 4,314.1366 | 50.480373 | 0 | 0 | 7.351292 | 4.789699 | 4,315.904783 | 0.560173 | 4,333.312532 | 4,316.887468 | 1.103315 | -0.543142 | 4,342.340228 | 4,306.396502 | 571 |
2017-08-27T12:00:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,324.713 | 4,319.8876 | 4,314.1942 | 50.480373 | 0 | 0 | 7.065756 | 4.447578 | 4,315.871609 | 0.498763 | 4,332.47323 | 4,316.95277 | 0.982404 | -0.483641 | 4,342.493165 | 4,306.549438 | 571 |
2017-08-27T12:01:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.979 | 4,320.639 | 4,314.2518 | 50.480373 | 0 | 0 | 6.800615 | 4.129893 | 4,315.838434 | 0.444966 | 4,328.759351 | 4,319.198649 | 0.874917 | -0.42995 | 4,342.674204 | 4,306.730478 | 571 |
2017-08-27T12:02:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.4285 | 4,320.8076 | 4,314.3094 | 50.480373 | 0 | 0 | 6.554413 | 3.834901 | 4,315.805259 | 0.397747 | 4,323.707016 | 4,323.149984 | 0.779483 | -0.381736 | 4,342.880114 | 4,306.936388 | 571 |
2017-08-27T12:03:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.409 | 4,321.5542 | 4,314.28235 | 50.480373 | 0 | 0 | 6.325797 | 3.56098 | 4,315.772084 | 0.356219 | 4,323.643 | 4,323.175 | 0.69483 | -0.338611 | 4,343.106683 | 4,307.162957 | 571 |
2017-08-27T12:04:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.3895 | 4,322.0484 | 4,314.33995 | 50.480373 | 0 | 0 | 6.11351 | 3.306624 | 4,315.73891 | 0.319624 | 4,323.559497 | 4,323.219503 | 0.619789 | -0.300165 | 4,343.348743 | 4,307.405016 | 571 |
2017-08-27T12:05:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.37 | 4,322.5424 | 4,314.4462 | 50.480373 | 0 | 0 | 5.916387 | 3.070436 | 4,315.705735 | 0.287309 | 4,323.37 | 4,323.37 | 0.553293 | -0.265983 | 4,343.60026 | 4,307.656534 | 571 |
2017-08-27T12:06:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.37 | 4,323.034 | 4,314.55245 | 50.480373 | 0 | 0 | 5.733344 | 2.85112 | 4,315.67256 | 0.258718 | 4,323.37 | 4,323.37 | 0.494378 | -0.23566 | 4,343.854511 | 4,307.910785 | 571 |
2017-08-27T12:07:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.37 | 4,323.528 | 4,314.6587 | 50.480373 | 0 | 0 | 5.563376 | 2.647468 | 4,315.639385 | 0.233369 | 4,323.37 | 4,323.37 | 0.442176 | -0.208807 | 4,344.104316 | 4,308.16059 | 571 |
2017-08-27T12:08:00 | 4323.37000000 | 4,323.37 | 4,323.37 | 4,323.37 | 0.00000000 | 4,323.37 | 4,324.022 | 4,314.76495 | 50.480373 | 0 | 0 | 5.405548 | 2.458363 | 4,315.606211 | 0.210849 | 4,323.37 | 4,323.37 | 0.395911 | -0.185062 | 4,344.342341 | 4,308.398615 | 571 |
2017-08-27T12:09:00 | 4340.00000000 | 4,340 | 4,330.95 | 4,330.95 | 0.38320700 | 4,323.749 | 4,324.6674 | 4,314.9091 | 62.943509 | 15.193426 | 5.064475 | 8.274784 | 3.470623 | 4,315.573036 | 0.795475 | 4,327.053045 | 4,320.444955 | 0.475823 | 0.319651 | 4,344.561424 | 4,308.617698 | 571 |
2017-08-27T12:10:00 | 4337.97000000 | 4,337.97 | 4,330.95 | 4,330.95 | 0.29639600 | 4,324.128 | 4,324.3866 | 4,315.05325 | 62.943509 | 30.386851 | 15.193426 | 10.939074 | 3.72415 | 4,315.539861 | 1.244449 | 4,328.676 | 4,319.58 | 0.629549 | 0.614901 | 4,344.754921 | 4,308.811195 | 571 |
2017-08-27T12:11:00 | 4337.98000000 | 4,337.98 | 4,330.95 | 4,330.95 | 0.48543000 | 4,324.507 | 4,324.1058 | 4,315.1974 | 62.943509 | 45.580277 | 30.386851 | 13.414341 | 3.960282 | 4,315.506686 | 1.582029 | 4,329.920203 | 4,319.093797 | 0.820045 | 0.761984 | 4,344.917027 | 4,308.973301 | 571 |
2017-08-27T12:12:00 | 4337.98000000 | 4,337.98 | 4,337.98 | 4,337.98 | 0.24255200 | 4,325.2375 | 4,323.9656 | 4,315.3767 | 71.308171 | 59.671277 | 45.212801 | 15.712803 | 4.179548 | 4,315.473512 | 2.389283 | 4,333.188225 | 4,317.286775 | 1.133892 | 1.25539 | 4,345.043054 | 4,309.099328 | 571 |
2017-08-27T12:13:00 | 4337.97000000 | 4,337.97 | 4,330.95 | 4,330.95 | 0.47301100 | 4,325.6165 | 4,323.6848 | 4,315.52085 | 57.3636 | 59.671277 | 54.974277 | 15.642056 | 4.383151 | 4,315.440337 | 2.433721 | 4,333.891069 | 4,317.341931 | 1.393858 | 1.039863 | 4,345.129645 | 4,309.185919 | 571 |
2017-08-27T12:14:00 | 4337.98000000 | 4,337.98 | 4,330.95 | 4,330.95 | 0.67243500 | 4,325.9955 | 4,324.3304 | 4,315.665 | 57.3636 | 59.671277 | 59.671277 | 15.57834 | 4.572212 | 4,315.407162 | 2.440802 | 4,334.514527 | 4,317.476473 | 1.603247 | 0.837555 | 4,345.174908 | 4,309.231181 | 571 |
2017-08-27T12:15:00 | 4336.50000000 | 4,336.5 | 4,328 | 4,328 | 0.27870000 | 4,326.227 | 4,324.917 | 4,315.7944 | 52.378698 | 39.667268 | 53.003274 | 14.752722 | 4.852768 | 4,315.373987 | 2.183207 | 4,334.699568 | 4,317.754432 | 1.719239 | 0.463968 | 4,345.178467 | 4,309.23474 | 571 |
2017-08-27T12:16:00 | 4335.68000000 | 4,335.68 | 4,326.36 | 4,326.36 | 0.47390400 | 4,326.3765 | 4,325.4708 | 4,315.9156 | 49.78837 | 30.467027 | 43.268524 | 13.805746 | 5.171856 | 4,315.340813 | 1.825681 | 4,334.747047 | 4,318.005953 | 1.740527 | 0.085154 | 4,345.141436 | 4,309.19771 | 571 |
2017-08-27T12:17:00 | 4326.36000000 | 4,326.36 | 4,326.36 | 4,326.36 | 0.00000000 | 4,326.526 | 4,326.0246 | 4,316.03675 | 49.78837 | 21.266787 | 30.467027 | 12.926411 | 4.802438 | 4,315.307638 | 1.524763 | 4,334.782446 | 4,318.269554 | 1.697374 | -0.172611 | 4,345.06633 | 4,309.122604 | 571 |
2017-08-27T12:18:00 | 4326.36000000 | 4,326.36 | 4,326.36 | 4,326.36 | 0.00000000 | 4,326.6755 | 4,326.576 | 4,316.1579 | 49.78837 | 17.979555 | 23.23779 | 12.109886 | 4.459407 | 4,315.274463 | 1.271625 | 4,334.805256 | 4,318.545744 | 1.612225 | -0.340599 | 4,344.956916 | 4,309.01319 | 571 |
2017-08-27T12:19:00 | 4335.69000000 | 4,335.69 | 4,326.37 | 4,326.37 | 0.52405100 | 4,326.8255 | 4,327.1276 | 4,316.27905 | 49.807274 | 17.999599 | 19.08198 | 13.121812 | 4.807306 | 4,315.241288 | 1.059604 | 4,334.815265 | 4,318.835735 | 1.5017 | -0.442097 | 4,344.818043 | 4,308.874317 | 571 |
2017-08-27T12:20:00 | 4335.69000000 | 4,335.69 | 4,326.37 | 4,326.37 | 0.47649800 | 4,326.9755 | 4,326.7556 | 4,316.2914 | 49.807274 | 18.019643 | 17.999599 | 14.061458 | 5.129641 | 4,315.208114 | 0.881415 | 4,334.811299 | 4,319.139701 | 1.377643 | -0.496228 | 4,344.655449 | 4,308.711722 | 571 |
2017-08-27T12:21:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.00000000 | 4,327.1255 | 4,326.3836 | 4,316.4125 | 49.807274 | 18.039687 | 18.019643 | 14.933986 | 4.763239 | 4,315.174939 | 0.731764 | 4,334.792516 | 4,319.458484 | 1.248467 | -0.516704 | 4,344.475551 | 4,308.531824 | 571 |
2017-08-27T12:22:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.00000000 | 4,327.2755 | 4,326.0116 | 4,316.5336 | 49.807274 | 12.050896 | 16.036742 | 15.74419 | 4.423007 | 4,315.141764 | 0.606176 | 4,334.757915 | 4,319.793085 | 1.120009 | -0.513833 | 4,344.285241 | 4,308.341515 | 571 |
2017-08-27T12:23:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.00000000 | 4,327.4255 | 4,325.9866 | 4,316.6547 | 49.807274 | 6.066353 | 12.052312 | 16.496523 | 4.107078 | 4,315.108589 | 0.500874 | 4,334.706292 | 4,320.144708 | 0.996182 | -0.495308 | 4,344.091664 | 4,308.147938 | 571 |
2017-08-27T12:24:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.00000000 | 4,327.5755 | 4,325.9018 | 4,316.7758 | 49.807274 | 0.08181 | 6.066353 | 17.195118 | 3.813715 | 4,315.075415 | 0.412664 | 4,334.63619 | 4,320.51481 | 0.879478 | -0.466815 | 4,343.901975 | 4,307.958249 | 571 |
2017-08-27T12:25:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.00000000 | 4,327.7255 | 4,325.6734 | 4,316.89705 | 49.807274 | 0.086059 | 2.078074 | 17.843813 | 3.541307 | 4,315.04224 | 0.33885 | 4,334.545818 | 4,320.905182 | 0.771353 | -0.432502 | 4,343.723079 | 4,307.779353 | 571 |
2017-08-27T12:26:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.00000000 | 4,327.8755 | 4,325.5886 | 4,316.9083 | 49.807274 | 0.086059 | 0.084642 | 18.446172 | 3.288357 | 4,315.009065 | 0.277158 | 4,334.432949 | 4,321.318051 | 0.672514 | -0.395356 | 4,343.561333 | 4,307.617607 | 571 |
2017-08-27T12:27:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.00000000 | 4,328.0255 | 4,325.2166 | 4,317.0144 | 49.807274 | 0.086059 | 0.086059 | 19.005506 | 3.053474 | 4,314.97589 | 0.225665 | 4,334.294753 | 4,321.756247 | 0.583144 | -0.357479 | 4,343.422221 | 4,307.478494 | 571 |
2017-08-27T12:28:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.00000000 | 4,328.1755 | 4,325.4904 | 4,317.1205 | 49.807274 | 0.090245 | 0.087454 | 19.524888 | 2.835369 | 4,314.942716 | 0.18275 | 4,334.127553 | 4,322.223447 | 0.503065 | -0.320315 | 4,343.310008 | 4,307.366282 | 571 |
2017-08-27T12:29:00 | 4326.37000000 | 4,326.37 | 4,326.37 | 4,326.37 | 0.39566000 | 4,327.9465 | 4,326.0442 | 4,317.24175 | 49.807274 | 0.097286 | 0.091197 | 20.007171 | 2.632842 | 4,314.909541 | 0.147044 | 4,333.805644 | 4,322.087356 | 0.431861 | -0.284817 | 4,343.227399 | 4,307.283673 | 571 |
2017-08-27T12:30:00 | 4325.18000000 | 4,340 | 4,325.18 | 4,340 | 0.40664200 | 4,328.399 | 4,326.222 | 4,317.43115 | 76.75734 | 33.401933 | 11.196488 | 22.954126 | 3.503354 | 4,314.876366 | 1.204688 | 4,336.194108 | 4,320.603892 | 0.586426 | 0.618261 | 4,343.175225 | 4,307.231498 | 571 |
2017-08-27T12:31:00 | 4310.36000000 | 4,310.36 | 4,306.15 | 4,306.15 | 0.46836400 | 4,327.159 | 4,325.584 | 4,317.45135 | 31.509063 | 33.36906 | 22.289427 | 21.735256 | 5.670971 | 4,314.843191 | -0.680688 | 4,339.500612 | 4,314.817388 | 0.333003 | -1.013692 | 4,343.152188 | 4,307.208462 | 571 |
2017-08-27T12:32:00 | 4323.08000000 | 4,323.08 | 4,306.15 | 4,306.15 | 0.42695400 | 4,325.5675 | 4,325.0194 | 4,317.47155 | 31.509063 | 33.333333 | 33.368109 | 21.506377 | 6.475188 | 4,314.810017 | -2.150077 | 4,339.956409 | 4,311.178591 | -0.163613 | -1.986464 | 4,343.154715 | 4,307.210989 | 571 |
2017-08-27T12:33:00 | 4323.08000000 | 4,323.08 | 4,306.15 | 4,306.15 | 0.25366900 | 4,324.3275 | 4,324.6672 | 4,317.49175 | 31.509063 | 0 | 22.234131 | 21.293848 | 7.22196 | 4,314.776842 | -3.276806 | 4,340.774503 | 4,307.880497 | -0.786251 | -2.490554 | 4,343.176927 | 4,307.233201 | 571 |
2017-08-27T12:34:00 | 4329.82000000 | 4,329.82 | 4,329.82 | 4,329.82 | 0.26537000 | 4,324.271 | 4,324.7884 | 4,317.6303 | 54.786809 | 23.308715 | 18.880683 | 21.818855 | 8.39682 | 4,314.743667 | -2.234022 | 4,340.634165 | 4,307.907835 | -1.075805 | -1.158217 | 4,343.210759 | 4,307.267033 | 571 |
2017-08-27T12:35:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.25923200 | 4,324.371 | 4,324.9132 | 4,317.76975 | 54.912304 | 46.794682 | 23.367799 | 22.324494 | 7.809904 | 4,314.710492 | -1.377209 | 4,340.848146 | 4,307.893854 | -1.136086 | -0.241123 | 4,343.24623 | 4,307.302503 | 571 |
2017-08-27T12:36:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,324.553 | 4,325.0458 | 4,317.9092 | 54.912304 | 70.28065 | 46.794682 | 22.794016 | 7.252054 | 4,314.677318 | -0.690222 | 4,341.193606 | 4,307.912394 | -1.046913 | 0.356691 | 4,343.271847 | 4,307.32812 | 571 |
2017-08-27T12:37:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,324.735 | 4,325.1784 | 4,318.04865 | 54.912304 | 70.457903 | 62.511078 | 23.230001 | 6.73405 | 4,314.644143 | -0.144118 | 4,341.529588 | 4,307.940412 | -0.866354 | 0.722236 | 4,343.275126 | 4,307.3314 | 571 |
2017-08-27T12:38:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,324.917 | 4,325.311 | 4,318.1881 | 54.912304 | 70.457903 | 70.398818 | 23.634844 | 6.253046 | 4,314.610968 | 0.285383 | 4,341.856351 | 4,307.977649 | -0.636007 | 0.92139 | 4,343.243184 | 4,307.299458 | 571 |
2017-08-27T12:39:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,325.0985 | 4,325.4436 | 4,318.32755 | 54.912304 | 70.457903 | 70.457903 | 24.01077 | 5.8064 | 4,314.577793 | 0.618635 | 4,342.173481 | 4,308.023519 | -0.385079 | 1.003713 | 4,343.163353 | 4,307.219627 | 571 |
2017-08-27T12:40:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,325.28 | 4,325.5762 | 4,318.467 | 54.912304 | 70.457903 | 70.457903 | 24.359843 | 5.391657 | 4,314.544619 | 0.872679 | 4,342.481884 | 4,308.078116 | -0.133527 | 1.006206 | 4,343.023782 | 4,307.080055 | 571 |
2017-08-27T12:41:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,325.4615 | 4,325.7088 | 4,318.60645 | 54.912304 | 70.457903 | 70.457903 | 24.683983 | 5.006539 | 4,314.511444 | 1.061772 | 4,342.781751 | 4,308.141249 | 0.105533 | 0.956239 | 4,342.813963 | 4,306.870237 | 571 |
2017-08-27T12:42:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,325.643 | 4,325.8414 | 4,318.7459 | 54.912304 | 70.457903 | 70.457903 | 24.98497 | 4.648929 | 4,314.478269 | 1.197822 | 4,343.073257 | 4,308.212743 | 0.323991 | 0.873831 | 4,342.525173 | 4,306.581447 | 571 |
2017-08-27T12:43:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,325.8245 | 4,325.974 | 4,318.7493 | 54.912304 | 70.457903 | 70.457903 | 25.264458 | 4.316863 | 4,314.445094 | 1.290763 | 4,343.356558 | 4,308.292442 | 0.517345 | 0.773418 | 4,342.150784 | 4,306.207058 | 571 |
2017-08-27T12:44:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,326.006 | 4,326.1066 | 4,318.7527 | 54.912304 | 80.305268 | 73.740358 | 25.523983 | 4.008515 | 4,314.41192 | 1.34887 | 4,343.631797 | 4,308.380203 | 0.68365 | 0.66522 | 4,341.686462 | 4,305.742736 | 571 |
2017-08-27T12:45:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,326.1875 | 4,326.2392 | 4,318.7561 | 54.912304 | 90.152634 | 80.305268 | 25.76497 | 3.722193 | 4,314.378745 | 1.379025 | 4,343.899103 | 4,308.475897 | 0.822725 | 0.5563 | 4,341.130234 | 4,305.186508 | 571 |
2017-08-27T12:46:00 | 4319.66000000 | 4,319.66 | 4,319.66 | 4,319.66 | 0.04273500 | 4,325.852 | 4,326.165 | 4,318.7078 | 40.368407 | 85.548567 | 85.33549 | 24.768911 | 4.194893 | 4,314.34557 | 0.562091 | 4,343.789827 | 4,307.914173 | 0.770598 | -0.208507 | 4,340.482468 | 4,304.538742 | 571 |
2017-08-27T12:47:00 | 4320.00000000 | 4,320 | 4,320 | 4,320 | 0.12037400 | 4,325.5335 | 4,326.0976 | 4,318.6612 | 40.922492 | 53.311301 | 76.337501 | 23.755641 | 3.919544 | 4,314.312395 | -0.05724 | 4,343.648559 | 4,307.418441 | 0.605031 | -0.66227 | 4,339.745758 | 4,303.802032 | 571 |
2017-08-27T12:48:00 | 4330.00000000 | 4,330 | 4,320 | 4,320 | 0.69863000 | 4,325.215 | 4,326.0302 | 4,318.6146 | 40.922492 | 21.074035 | 53.311301 | 23.352419 | 4.353862 | 4,314.279221 | -0.541818 | 4,343.483377 | 4,306.946623 | 0.375661 | -0.917479 | 4,338.924763 | 4,302.981037 | 571 |
2017-08-27T12:49:00 | 4329.83000000 | 4,329.83 | 4,319.66 | 4,319.66 | 0.32115500 | 4,324.8795 | 4,325.956 | 4,318.5663 | 40.4862 | 2.192134 | 25.525823 | 22.8986 | 4.769301 | 4,314.246046 | -0.942422 | 4,343.296561 | 4,306.462439 | 0.112044 | -1.054466 | 4,338.025999 | 4,302.082272 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.