timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-27T12:50:00 | 4329.82000000 | 4,329.82 | 4,329.82 | 4,329.82 | 0.23081300 | 4,324.3705 | 4,326.085 | 4,318.5688 | 55.689045 | 33.84913 | 19.038433 | 22.477196 | 5.154351 | 4,314.212871 | -0.43506 | 4,341.613111 | 4,307.127889 | 0.002623 | -0.437684 | 4,337.057615 | 4,301.113888 | 571 |
2017-08-27T12:51:00 | 4319.66000000 | 4,319.66 | 4,319.66 | 4,319.66 | 0.14306000 | 4,325.046 | 4,326.0108 | 4,318.5205 | 43.674229 | 32.753063 | 22.931442 | 21.712862 | 5.511897 | 4,314.179696 | -0.843082 | 4,340.327455 | 4,309.764545 | -0.166518 | -0.676564 | 4,336.029149 | 4,300.085422 | 571 |
2017-08-27T12:52:00 | 4319.66000000 | 4,319.66 | 4,319.66 | 4,319.66 | 0.00000000 | 4,325.7215 | 4,325.9366 | 4,318.4722 | 43.674229 | 32.753063 | 33.118418 | 21.003123 | 5.11819 | 4,314.146522 | -1.153149 | 4,338.609001 | 4,312.833999 | -0.363844 | -0.789305 | 4,334.951275 | 4,299.007548 | 571 |
2017-08-27T12:53:00 | 4319.66000000 | 4,319.66 | 4,319.66 | 4,319.66 | 0.00000000 | 4,326.397 | 4,325.8624 | 4,318.4239 | 43.674229 | 0 | 21.835375 | 20.34408 | 4.752605 | 4,314.113347 | -1.382937 | 4,336.143903 | 4,316.650097 | -0.567662 | -0.815275 | 4,333.835536 | 4,297.89181 | 571 |
2017-08-27T12:54:00 | 4319.66000000 | 4,319.66 | 4,319.66 | 4,319.66 | 0.47065300 | 4,325.889 | 4,325.7882 | 4,318.3756 | 43.674229 | 0 | 10.917688 | 19.732112 | 4.413133 | 4,314.080172 | -1.547211 | 4,335.924134 | 4,315.853866 | -0.763572 | -0.783639 | 4,332.694068 | 4,296.750341 | 571 |
2017-08-27T12:55:00 | 4319.21000000 | 4,319.21 | 4,319.21 | 4,319.21 | 0.27920300 | 4,325.3495 | 4,325.705 | 4,318.46105 | 43.120007 | 0 | 0 | 19.254855 | 4.130052 | 4,314.046997 | -1.694181 | 4,335.600423 | 4,315.098577 | -0.949694 | -0.744487 | 4,331.539303 | 4,295.595577 | 571 |
2017-08-27T12:56:00 | 4323.07000000 | 4,323.07 | 4,306.15 | 4,306.15 | 0.63408600 | 4,324.157 | 4,325.3606 | 4,318.4812 | 30.874562 | 0 | 0 | 20.74307 | 5.04362 | 4,314.013823 | -2.831845 | 4,337.148995 | 4,311.165005 | -1.326124 | -1.505721 | 4,330.383683 | 4,294.439956 | 571 |
2017-08-27T12:57:00 | 4323.07000000 | 4,323.07 | 4,306.15 | 4,306.15 | 0.56893300 | 4,322.9645 | 4,325.0162 | 4,318.50135 | 30.874562 | 0 | 0 | 22.124985 | 5.891933 | 4,313.980648 | -3.690905 | 4,337.834805 | 4,308.094195 | -1.79908 | -1.891825 | 4,329.239363 | 4,293.295636 | 571 |
2017-08-27T12:58:00 | 4314.50000000 | 4,314.5 | 4,314.5 | 4,314.5 | 0.23674700 | 4,322.1895 | 4,324.8388 | 4,318.56325 | 42.898711 | 11.670161 | 3.890054 | 23.408191 | 6.067509 | 4,313.947473 | -3.6558 | 4,337.127819 | 4,307.251181 | -2.170424 | -1.485376 | 4,328.117953 | 4,292.174227 | 571 |
2017-08-27T12:59:00 | 4314.10000000 | 4,314.1 | 4,298.66 | 4,298.66 | 0.47156900 | 4,320.6225 | 4,324.193 | 4,318.3275 | 31.651131 | 11.670161 | 7.780107 | 25.970088 | 6.765544 | 4,313.914298 | -4.850224 | 4,338.282005 | 4,302.962995 | -2.706384 | -2.14384 | 4,327.030295 | 4,291.086569 | 571 |
2017-08-27T13:00:00 | 4314.11000000 | 4,314.11 | 4,298.66 | 4,298.66 | 0.43740600 | 4,319.0555 | 4,323.5472 | 4,318.09175 | 31.651131 | 11.670161 | 11.670161 | 28.346517 | 7.385862 | 4,313.881124 | -5.730753 | 4,338.572645 | 4,299.538355 | -3.311258 | -2.419495 | 4,325.986302 | 4,290.042576 | 571 |
2017-08-27T13:01:00 | 4298.66000000 | 4,298.66 | 4,298.66 | 4,298.66 | 0.22095600 | 4,317.4885 | 4,322.9014 | 4,317.856 | 31.651131 | 0 | 7.780107 | 30.553201 | 6.858301 | 4,313.847949 | -6.355318 | 4,338.233038 | 4,296.743962 | -3.92007 | -2.435248 | 4,324.994878 | 4,289.051151 | 571 |
2017-08-27T13:02:00 | 4315.11000000 | 4,315.11 | 4,315.11 | 4,315.11 | 0.30698500 | 4,316.744 | 4,322.444 | 4,317.7025 | 48.996382 | 17.591701 | 9.753954 | 29.264815 | 7.543422 | 4,313.814774 | -5.459974 | 4,336.6925 | 4,296.7955 | -4.228051 | -1.231923 | 4,324.063917 | 4,288.120191 | 571 |
2017-08-27T13:03:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.08686800 | 4,315.2765 | 4,321.838 | 4,317.4767 | 39.505724 | 19.720499 | 12.4374 | 29.426858 | 8.037463 | 4,313.781599 | -5.849776 | 4,335.425631 | 4,295.127369 | -4.552396 | -1.29738 | 4,323.200392 | 4,287.256665 | 571 |
2017-08-27T13:04:00 | 4315.11000000 | 4,315.11 | 4,300.65 | 4,300.65 | 0.32953000 | 4,313.809 | 4,321.232 | 4,317.28105 | 39.505724 | 22.437965 | 19.916722 | 27.795083 | 8.496216 | 4,313.748425 | -6.088512 | 4,333.728937 | 4,293.889063 | -4.859619 | -1.228893 | 4,322.410493 | 4,286.466766 | 571 |
2017-08-27T13:05:00 | 4315.10000000 | 4,315.1 | 4,300.65 | 4,300.65 | 0.39187100 | 4,312.3415 | 4,320.685 | 4,317.08025 | 39.505724 | 7.563729 | 16.574064 | 26.279863 | 8.921486 | 4,313.71525 | -6.206172 | 4,331.587066 | 4,293.095934 | -5.12893 | -1.077242 | 4,321.699824 | 4,285.756098 | 571 |
2017-08-27T13:06:00 | 4315.11000000 | 4,315.11 | 4,300.65 | 4,300.65 | 0.57188500 | 4,311.391 | 4,320.1708 | 4,316.87945 | 39.505724 | 8.152397 | 12.71803 | 24.871716 | 9.317094 | 4,313.682075 | -6.227629 | 4,330.971709 | 4,291.810291 | -5.34867 | -0.87896 | 4,321.073595 | 4,285.129869 | 571 |
2017-08-27T13:07:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.00000000 | 4,310.4235 | 4,319.6566 | 4,316.66865 | 39.505724 | 8.152397 | 7.956174 | 23.56415 | 8.651588 | 4,313.6489 | -6.173471 | 4,330.118951 | 4,290.728049 | -5.51363 | -0.659841 | 4,320.536782 | 4,284.593056 | 571 |
2017-08-27T13:08:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.00000000 | 4,309.456 | 4,319.1424 | 4,316.45785 | 39.505724 | 8.152397 | 8.152397 | 22.349982 | 8.033617 | 4,313.615726 | -6.060686 | 4,329.075606 | 4,289.836394 | -5.623041 | -0.437645 | 4,320.094225 | 4,284.150498 | 571 |
2017-08-27T13:09:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.00000000 | 4,308.5055 | 4,318.628 | 4,316.24705 | 39.505724 | 8.152397 | 8.152397 | 21.22254 | 7.459787 | 4,313.582551 | -5.903254 | 4,327.896218 | 4,289.114782 | -5.679084 | -0.22417 | 4,319.750617 | 4,283.806891 | 571 |
2017-08-27T13:10:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.00000000 | 4,307.047 | 4,318.1136 | 4,316.03625 | 39.505724 | 8.152397 | 8.152397 | 20.17563 | 6.926945 | 4,313.549376 | -5.712636 | 4,324.046154 | 4,290.047846 | -5.685794 | -0.026842 | 4,319.51039 | 4,283.566664 | 571 |
2017-08-27T13:11:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.00000000 | 4,306.0965 | 4,317.5992 | 4,315.82545 | 39.505724 | 9.467353 | 8.590715 | 19.203499 | 6.432164 | 4,313.516201 | -5.498191 | 4,322.274393 | 4,289.918607 | -5.648273 | 0.150083 | 4,319.377466 | 4,283.433739 | 571 |
2017-08-27T13:12:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.31245000 | 4,305.146 | 4,317.0848 | 4,315.61465 | 39.505724 | 10.782308 | 9.467353 | 18.300806 | 5.972723 | 4,313.483027 | -5.26752 | 4,320.220799 | 4,290.071201 | -5.572123 | 0.304602 | 4,319.354909 | 4,283.411183 | 571 |
2017-08-27T13:13:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.03237300 | 4,304.1955 | 4,316.5704 | 4,315.40385 | 39.505724 | 12.097264 | 10.782308 | 17.462591 | 5.5461 | 4,313.449852 | -5.026767 | 4,317.817076 | 4,290.573924 | -5.463052 | 0.436285 | 4,319.444502 | 4,283.500775 | 571 |
2017-08-27T13:14:00 | 4300.65000000 | 4,300.65 | 4,300.65 | 4,300.65 | 0.00000000 | 4,303.245 | 4,316.056 | 4,315.19305 | 39.505724 | 12.097264 | 11.658946 | 16.684249 | 5.14995 | 4,313.416677 | -4.780858 | 4,314.933349 | 4,291.556651 | -5.326613 | 0.545755 | 4,319.646287 | 4,283.702561 | 571 |
2017-08-27T13:15:00 | 4285.54000000 | 4,285.54 | 4,285.54 | 4,285.54 | 0.19730400 | 4,301.5615 | 4,315.2394 | 4,314.9067 | 26.468723 | 8.064843 | 10.753124 | 18.025829 | 5.861382 | 4,313.383502 | -5.739067 | 4,313.266113 | 4,289.856887 | -5.409104 | -0.329963 | 4,319.95813 | 4,284.014404 | 571 |
2017-08-27T13:16:00 | 4285.54000000 | 4,285.54 | 4,285.54 | 4,285.54 | 0.00000000 | 4,300.531 | 4,314.4228 | 4,314.62035 | 26.468723 | 4.032421 | 8.064843 | 19.271583 | 5.442712 | 4,313.350328 | -6.424398 | 4,313.942826 | 4,287.119174 | -5.612163 | -0.812236 | 4,320.375361 | 4,284.431634 | 571 |
2017-08-27T13:17:00 | 4309.28000000 | 4,309.28 | 4,289 | 4,289 | 0.40551200 | 4,299.6735 | 4,313.6754 | 4,314.4613 | 32.393689 | 3.900349 | 5.332538 | 18.849585 | 6.749661 | 4,313.317153 | -6.612115 | 4,313.716791 | 4,285.630209 | -5.812153 | -0.799962 | 4,320.890541 | 4,284.946815 | 571 |
2017-08-27T13:18:00 | 4314.69000000 | 4,314.69 | 4,299.84 | 4,299.84 | 0.51343800 | 4,298.9405 | 4,313.1448 | 4,314.35645 | 46.844701 | 20.020291 | 9.317687 | 18.960669 | 8.102543 | 4,313.283978 | -5.819105 | 4,311.232993 | 4,286.648007 | -5.813543 | -0.005562 | 4,321.493404 | 4,285.549678 | 571 |
2017-08-27T13:19:00 | 4307.57000000 | 4,307.57 | 4,299.85 | 4,299.85 | 0.39581600 | 4,299 | 4,312.6144 | 4,314.25165 | 46.855986 | 36.151505 | 20.024048 | 19.063818 | 8.075932 | 4,313.250803 | -5.130689 | 4,311.298005 | 4,286.701995 | -5.676972 | 0.546284 | 4,322.170987 | 4,286.22726 | 571 |
2017-08-27T13:20:00 | 4314.70000000 | 4,314.7 | 4,299.85 | 4,299.85 | 0.41454600 | 4,299.0595 | 4,311.8114 | 4,314.14685 | 46.855986 | 48.60918 | 34.926992 | 19.787819 | 8.559794 | 4,313.217629 | -4.532862 | 4,311.361863 | 4,286.757137 | -5.44815 | 0.915288 | 4,322.907967 | 4,286.96424 | 571 |
2017-08-27T13:21:00 | 4329.56000000 | 4,329.56 | 4,329.56 | 4,329.56 | 0.11500000 | 4,300.6045 | 4,312.2796 | 4,314.1906 | 69.30848 | 65.822572 | 50.194419 | 21.465079 | 10.070523 | 4,313.184454 | -1.642794 | 4,318.710417 | 4,282.498583 | -4.687079 | 3.044285 | 4,323.687186 | 4,287.74346 | 571 |
2017-08-27T13:22:00 | 4314.71000000 | 4,314.71 | 4,299.85 | 4,299.85 | 0.46507100 | 4,299.8415 | 4,312.1536 | 4,314.0858 | 47.635259 | 60.527342 | 58.319698 | 19.955968 | 11.473343 | 4,313.151279 | -1.729803 | 4,316.679775 | 4,283.003225 | -4.095624 | 2.365821 | 4,324.490332 | 4,288.546606 | 571 |
2017-08-27T13:23:00 | 4317.68000000 | 4,317.68 | 4,305.78 | 4,305.78 | 0.44940400 | 4,300.098 | 4,312.1462 | 4,314.01065 | 50.933333 | 59.495684 | 61.948533 | 18.777125 | 11.92739 | 4,313.118104 | -1.305211 | 4,317.132868 | 4,283.063132 | -3.537541 | 2.23233 | 4,325.298724 | 4,289.354998 | 571 |
2017-08-27T13:24:00 | 4317.68000000 | 4,317.68 | 4,305.78 | 4,305.78 | 0.32296700 | 4,300.3545 | 4,311.6654 | 4,313.9435 | 50.933333 | 41.488717 | 53.837248 | 17.682485 | 11.925434 | 4,313.08493 | -0.95768 | 4,317.568438 | 4,283.140562 | -3.021569 | 2.063889 | 4,326.09415 | 4,290.150423 | 571 |
2017-08-27T13:25:00 | 4309.28000000 | 4,309.28 | 4,309.28 | 4,309.28 | 0.22743100 | 4,300.786 | 4,311.251 | 4,313.89385 | 52.961294 | 48.629411 | 49.871271 | 16.666034 | 11.323617 | 4,313.051755 | -0.395281 | 4,318.435089 | 4,283.136911 | -2.496311 | 2.10103 | 4,326.859689 | 4,290.915963 | 571 |
2017-08-27T13:26:00 | 4322.12000000 | 4,329.56 | 4,314.68 | 4,314.68 | 0.56607900 | 4,301.4875 | 4,310.9446 | 4,313.8712 | 55.983987 | 55.368772 | 48.495633 | 17.173434 | 11.963359 | 4,313.01858 | 0.480619 | 4,320.145658 | 4,282.829342 | -1.900925 | 2.381544 | 4,327.580459 | 4,291.636732 | 571 |
2017-08-27T13:27:00 | 4327.34000000 | 4,327.34 | 4,314.68 | 4,314.68 | 0.50601200 | 4,302.189 | 4,310.6382 | 4,313.84855 | 55.983987 | 62.108133 | 55.368772 | 17.644592 | 12.013119 | 4,312.985406 | 1.161388 | 4,321.703779 | 4,282.674221 | -1.288463 | 2.44985 | 4,328.244226 | 4,292.3005 | 571 |
2017-08-27T13:28:00 | 4327.35000000 | 4,327.35 | 4,312.69 | 4,327.34 | 1.68530300 | 4,303.5235 | 4,310.585 | 4,313.8892 | 62.530703 | 75.783735 | 64.420213 | 17.875325 | 12.202182 | 4,312.952231 | 2.691433 | 4,325.878452 | 4,281.168548 | -0.492484 | 3.183917 | 4,328.841854 | 4,292.898128 | 571 |
2017-08-27T13:29:00 | 4333.68000000 | 4,333.68 | 4,327.34 | 4,327.34 | 0.28413400 | 4,304.858 | 4,310.5318 | 4,313.92985 | 62.530703 | 82.661367 | 73.517745 | 18.508807 | 11.783454 | 4,312.919056 | 3.859515 | 4,329.442834 | 4,280.273166 | 0.377916 | 3.481599 | 4,329.367543 | 4,293.423817 | 571 |
2017-08-27T13:30:00 | 4326.34000000 | 4,326.34 | 4,312.69 | 4,312.69 | 0.34765500 | 4,305.46 | 4,310.1856 | 4,313.89725 | 52.125784 | 78.269468 | 78.904856 | 17.684466 | 11.988208 | 4,312.885881 | 3.562035 | 4,330.192388 | 4,280.727612 | 1.01474 | 2.547295 | 4,329.818868 | 4,293.875142 | 571 |
2017-08-27T13:31:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,306.062 | 4,309.8394 | 4,313.86465 | 52.125784 | 59.274793 | 73.401876 | 16.919007 | 11.131907 | 4,312.852707 | 3.288373 | 4,330.882733 | 4,281.241267 | 1.469466 | 1.818907 | 4,330.196618 | 4,294.252892 | 571 |
2017-08-27T13:32:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,306.664 | 4,309.4932 | 4,313.83205 | 52.125784 | 42.982926 | 60.175729 | 16.208223 | 10.336771 | 4,312.819532 | 3.036492 | 4,331.514499 | 4,281.813501 | 1.782871 | 1.25362 | 4,330.504455 | 4,294.560729 | 571 |
2017-08-27T13:33:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,307.266 | 4,309.147 | 4,313.79945 | 52.125784 | 37.96059 | 46.739436 | 15.548209 | 9.59843 | 4,312.786357 | 2.804545 | 4,332.087897 | 4,282.444103 | 1.987206 | 0.817339 | 4,330.748434 | 4,294.804708 | 571 |
2017-08-27T13:34:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,307.868 | 4,308.8008 | 4,313.7129 | 52.125784 | 37.954478 | 39.632665 | 14.935339 | 8.912828 | 4,312.753182 | 2.590859 | 4,332.602725 | 4,283.133275 | 2.107937 | 0.482922 | 4,330.936425 | 4,294.992698 | 571 |
2017-08-27T13:35:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,309.2255 | 4,308.4546 | 4,313.76135 | 52.125784 | 37.954478 | 37.956515 | 14.366246 | 8.276197 | 4,312.720008 | 2.393916 | 4,331.7949 | 4,286.6561 | 2.165133 | 0.228784 | 4,331.077474 | 4,295.133748 | 571 |
2017-08-27T13:36:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,310.583 | 4,308.3152 | 4,313.7473 | 52.125784 | 33.558661 | 36.489206 | 13.837802 | 7.68504 | 4,312.686833 | 2.212335 | 4,330.387206 | 4,290.778794 | 2.174573 | 0.037762 | 4,331.181163 | 4,295.237437 | 571 |
2017-08-27T13:37:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,311.7675 | 4,308.169 | 4,313.73325 | 52.125784 | 29.162843 | 33.558661 | 13.347104 | 7.136109 | 4,312.653658 | 2.044859 | 4,328.923173 | 4,294.611827 | 2.14863 | -0.103771 | 4,331.256985 | 4,295.313259 | 571 |
2017-08-27T13:38:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,312.41 | 4,308.0228 | 4,313.7192 | 52.125784 | 21.16982 | 27.963774 | 12.891456 | 6.626387 | 4,312.620483 | 1.890342 | 4,328.66986 | 4,296.15014 | 2.096973 | -0.20663 | 4,331.313795 | 4,295.370069 | 571 |
2017-08-27T13:39:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.10040000 | 4,313.052 | 4,307.8834 | 4,313.70515 | 52.125784 | 12.914145 | 21.082269 | 12.468355 | 6.153074 | 4,312.587309 | 1.74774 | 4,328.257241 | 4,297.846759 | 2.027126 | -0.279386 | 4,331.359332 | 4,295.415606 | 571 |
2017-08-27T13:40:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,313.694 | 4,307.5408 | 4,313.6911 | 52.125784 | 4.65847 | 12.914145 | 12.075475 | 5.713568 | 4,312.554134 | 1.616097 | 4,327.648151 | 4,299.739849 | 1.94492 | -0.328823 | 4,331.399855 | 4,295.456129 | 571 |
2017-08-27T13:41:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,312.8505 | 4,307.4014 | 4,313.67705 | 52.125784 | 0 | 5.857538 | 11.710657 | 5.305456 | 4,312.520959 | 1.494541 | 4,324.755456 | 4,300.945544 | 1.854844 | -0.360303 | 4,331.439877 | 4,295.496151 | 571 |
2017-08-27T13:42:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,313.4925 | 4,307.262 | 4,313.7355 | 52.125784 | 0 | 1.552823 | 11.371898 | 4.926495 | 4,312.487784 | 1.382273 | 4,323.80181 | 4,303.18319 | 1.76033 | -0.378057 | 4,331.482022 | 4,295.538296 | 571 |
2017-08-27T13:43:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,313.838 | 4,307.1226 | 4,313.79395 | 52.125784 | 0 | 0 | 11.057337 | 4.574603 | 4,312.45461 | 1.278561 | 4,323.53525 | 4,304.14075 | 1.663976 | -0.385415 | 4,331.526983 | 4,295.583257 | 571 |
2017-08-27T13:44:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,314.1835 | 4,306.9832 | 4,313.8524 | 52.125784 | 0 | 0 | 10.765243 | 4.247845 | 4,312.421435 | 1.182735 | 4,323.174412 | 4,305.192588 | 1.567728 | -0.384993 | 4,331.573596 | 4,295.62987 | 571 |
2017-08-27T13:45:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,314.354 | 4,306.8528 | 4,313.91085 | 52.125784 | 0 | 0 | 10.494014 | 3.944428 | 4,312.38826 | 1.094179 | 4,323.092275 | 4,305.615725 | 1.473018 | -0.378839 | 4,331.618999 | 4,295.675273 | 571 |
2017-08-27T13:46:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,314.2545 | 4,306.9836 | 4,313.9693 | 52.125784 | 0 | 0 | 10.242158 | 3.662683 | 4,312.355085 | 1.012329 | 4,323.020935 | 4,305.488065 | 1.38088 | -0.368552 | 4,331.658892 | 4,295.715166 | 571 |
2017-08-27T13:47:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,314.155 | 4,307.1144 | 4,314.02775 | 52.125784 | 0 | 0 | 10.008292 | 3.401063 | 4,312.321911 | 0.936664 | 4,322.945 | 4,305.365 | 1.292037 | -0.355373 | 4,331.687865 | 4,295.744139 | 571 |
2017-08-27T13:48:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,313.4225 | 4,307.0782 | 4,314.0862 | 52.125784 | 0 | 0 | 9.791131 | 3.15813 | 4,312.288736 | 0.866709 | 4,319.808287 | 4,307.036713 | 1.206971 | -0.340263 | 4,331.699794 | 4,295.756068 | 571 |
2017-08-27T13:49:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,312.69 | 4,307.3588 | 4,314.14465 | 52.125784 | 0 | 0 | 9.589481 | 2.932549 | 4,312.255561 | 0.802023 | 4,312.69 | 4,312.69 | 1.125982 | -0.323959 | 4,331.688281 | 4,295.744555 | 571 |
2017-08-27T13:50:00 | 4313.00000000 | 4,313 | 4,312.69 | 4,312.69 | 0.83370500 | 4,312.69 | 4,307.6394 | 4,314.2031 | 52.125784 | 0 | 0 | 9.497441 | 2.745224 | 4,312.222386 | 0.742204 | 4,312.69 | 4,312.69 | 1.049226 | -0.307022 | 4,331.647122 | 4,295.703396 | 571 |
2017-08-27T13:51:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.10237600 | 4,312.69 | 4,307.92 | 4,314.26155 | 52.125784 | 0 | 0 | 9.411975 | 2.549137 | 4,312.189212 | 0.686878 | 4,312.69 | 4,312.69 | 0.976757 | -0.289878 | 4,331.570774 | 4,295.627048 | 571 |
2017-08-27T13:52:00 | 4326.30000000 | 4,326.3 | 4,326.3 | 4,326.3 | 0.29079900 | 4,313.3705 | 4,308.1438 | 4,314.38805 | 73.243807 | 33.333333 | 11.111111 | 12.095375 | 3.339198 | 4,312.156037 | 1.721403 | 4,319.302961 | 4,307.438039 | 1.125686 | 0.595717 | 4,331.454802 | 4,295.511075 | 571 |
2017-08-27T13:53:00 | 4326.30000000 | 4,326.3 | 4,326.3 | 4,326.3 | 0.00000000 | 4,314.051 | 4,308.6568 | 4,314.51455 | 73.243807 | 66.666667 | 33.333333 | 14.587104 | 3.100684 | 4,312.122862 | 2.51231 | 4,322.217 | 4,305.885 | 1.403011 | 1.1093 | 4,331.29627 | 4,295.352543 | 571 |
2017-08-27T13:54:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.02872500 | 4,314.0665 | 4,308.9038 | 4,314.57455 | 48.831286 | 67.425912 | 55.808637 | 13.585036 | 3.829207 | 4,312.089687 | 2.042369 | 4,322.223279 | 4,305.909721 | 1.530882 | 0.511486 | 4,331.094058 | 4,295.150332 | 571 |
2017-08-27T13:55:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.15572700 | 4,314.082 | 4,309.1508 | 4,314.63955 | 48.831286 | 34.851825 | 56.314801 | 12.654545 | 3.555692 | 4,312.056513 | 1.650906 | 4,322.229431 | 4,305.934569 | 1.554887 | 0.096019 | 4,330.849074 | 4,294.905348 | 571 |
2017-08-27T13:56:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.00000000 | 4,314.0975 | 4,309.3978 | 4,314.70645 | 48.831286 | 2.277737 | 34.851825 | 11.790517 | 3.301714 | 4,312.023338 | 1.32539 | 4,322.235453 | 4,305.959547 | 1.508988 | -0.183598 | 4,330.564338 | 4,294.620612 | 571 |
2017-08-27T13:57:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.00000000 | 4,314.113 | 4,309.6448 | 4,314.77145 | 48.831286 | 2.277737 | 13.135766 | 10.988205 | 3.065877 | 4,311.990163 | 1.055252 | 4,322.241346 | 4,305.984654 | 1.418241 | -0.362988 | 4,330.24494 | 4,294.301214 | 571 |
2017-08-27T13:58:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.29851300 | 4,314.1285 | 4,309.8918 | 4,314.83645 | 48.831286 | 2.277737 | 2.277737 | 10.243201 | 2.846886 | 4,311.956988 | 0.83158 | 4,322.247109 | 4,306.009891 | 1.300908 | -0.469328 | 4,329.897852 | 4,293.954126 | 571 |
2017-08-27T13:59:00 | 4326.22000000 | 4,326.22 | 4,312.69 | 4,312.69 | 0.50257500 | 4,314.1285 | 4,310.1326 | 4,314.9018 | 48.287894 | 1.518491 | 2.024655 | 11.753781 | 3.609966 | 4,311.923814 | 0.622133 | 4,322.247109 | 4,306.009891 | 1.165153 | -0.543021 | 4,329.531614 | 4,293.587888 | 571 |
2017-08-27T14:00:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,314.1285 | 4,310.3734 | 4,314.96715 | 48.287894 | 0.759246 | 1.518491 | 13.156463 | 3.352111 | 4,311.890639 | 0.450946 | 4,322.247109 | 4,306.009891 | 1.022312 | -0.571366 | 4,329.155899 | 4,293.212173 | 571 |
2017-08-27T14:01:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,314.1285 | 4,310.6142 | 4,315.0325 | 48.287894 | 0 | 0.759246 | 14.458953 | 3.112674 | 4,311.857464 | 0.311686 | 4,322.247109 | 4,306.009891 | 0.880187 | -0.568501 | 4,328.781001 | 4,292.837275 | 571 |
2017-08-27T14:02:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,314.1285 | 4,310.855 | 4,315.09785 | 48.287894 | 0 | 0.253082 | 15.668408 | 2.89034 | 4,311.824289 | 0.199027 | 4,322.247109 | 4,306.009891 | 0.743955 | -0.544928 | 4,328.417267 | 4,292.473541 | 571 |
2017-08-27T14:03:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.00000000 | 4,314.1285 | 4,311.0958 | 4,315.1632 | 48.287894 | 0 | 0 | 16.791473 | 2.683888 | 4,311.791115 | 0.108494 | 4,322.247109 | 4,306.009891 | 0.616862 | -0.508369 | 4,328.074522 | 4,292.130796 | 571 |
2017-08-27T14:04:00 | 4312.69000000 | 4,312.69 | 4,312.69 | 4,312.69 | 0.14241100 | 4,314.1285 | 4,311.3366 | 4,315.22855 | 48.287894 | 0 | 0 | 17.834319 | 2.492181 | 4,311.75794 | 0.036326 | 4,322.247109 | 4,306.009891 | 0.500755 | -0.464429 | 4,327.761537 | 4,291.81781 | 571 |
2017-08-27T14:05:00 | 4295.90000000 | 4,295.9 | 4,295.9 | 4,295.9 | 0.30188600 | 4,313.289 | 4,311.5438 | 4,315.20385 | 24.888319 | 0 | 0 | 17.943691 | 3.513454 | 4,311.724765 | -1.360002 | 4,324.652739 | 4,301.925261 | 0.128604 | -1.488606 | 4,327.485562 | 4,291.541836 | 571 |
2017-08-27T14:06:00 | 4317.53000000 | 4,317.53 | 4,295.9 | 4,295.9 | 0.38724200 | 4,312.4495 | 4,311.751 | 4,315.17915 | 24.888319 | 0 | 0 | 18.253797 | 4.807493 | 4,311.69159 | -2.438493 | 4,326.114024 | 4,298.784976 | -0.384816 | -2.053677 | 4,327.25199 | 4,291.308263 | 571 |
2017-08-27T14:07:00 | 4317.49000000 | 4,317.49 | 4,295.9 | 4,295.9 | 0.39177500 | 4,311.61 | 4,311.889 | 4,315.15445 | 24.888319 | 0 | 0 | 18.541753 | 6.006244 | 4,311.658416 | -3.255675 | 4,327.058812 | 4,296.161188 | -0.958987 | -2.296688 | 4,327.064146 | 4,291.120419 | 571 |
2017-08-27T14:08:00 | 4295.89000000 | 4,295.89 | 4,295.89 | 4,295.89 | 0.37839600 | 4,310.77 | 4,311.81 | 4,315.1297 | 24.879351 | 0 | 0 | 18.807506 | 5.57794 | 4,311.625241 | -3.859614 | 4,327.652944 | 4,293.887056 | -1.539113 | -2.320501 | 4,326.923241 | 4,290.979515 | 571 |
2017-08-27T14:09:00 | 4324.36000000 | 4,324.36 | 4,324.36 | 4,324.36 | 0.36580900 | 4,311.3535 | 4,312.3002 | 4,315.2473 | 64.310056 | 31.289153 | 10.429718 | 21.078131 | 7.213088 | 4,311.592066 | -2.01769 | 4,329.238473 | 4,293.468527 | -1.634828 | -0.382862 | 4,326.828472 | 4,290.884745 | 571 |
2017-08-27T14:10:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.29605700 | 4,311.201 | 4,312.496 | 4,315.2913 | 49.765289 | 46.400703 | 25.896619 | 21.371803 | 7.749296 | 4,311.558891 | -1.725838 | 4,329.089801 | 4,293.312199 | -1.65303 | -0.072808 | 4,326.777257 | 4,290.833531 | 571 |
2017-08-27T14:11:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,311.0485 | 4,312.0976 | 4,315.3417 | 49.765289 | 61.512254 | 46.400703 | 21.644498 | 7.195775 | 4,311.525717 | -1.477512 | 4,328.935928 | 4,293.161072 | -1.617927 | 0.140414 | 4,326.76559 | 4,290.821864 | 571 |
2017-08-27T14:12:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,310.2155 | 4,312.2934 | 4,315.3921 | 49.765289 | 45.334652 | 51.082537 | 21.897715 | 6.681791 | 4,311.492542 | -1.266117 | 4,326.67939 | 4,293.75161 | -1.547565 | 0.281448 | 4,326.788453 | 4,290.844727 | 571 |
2017-08-27T14:13:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,309.3825 | 4,312.3706 | 4,315.4416 | 49.765289 | 46.321919 | 51.056275 | 22.132845 | 6.20452 | 4,311.459367 | -1.086065 | 4,324.100112 | 4,294.664888 | -1.455265 | 0.3692 | 4,326.840272 | 4,290.896546 | 571 |
2017-08-27T14:14:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.09716800 | 4,309.2145 | 4,312.4478 | 4,315.4848 | 49.765289 | 47.309186 | 46.321919 | 22.35118 | 5.76134 | 4,311.426192 | -0.932622 | 4,323.83952 | 4,294.58948 | -1.350736 | 0.418114 | 4,326.915354 | 4,290.971628 | 571 |
2017-08-27T14:15:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,309.0465 | 4,312.455 | 4,315.5343 | 49.765289 | 48.296452 | 47.309186 | 22.55392 | 5.349816 | 4,311.393018 | -0.801775 | 4,323.570567 | 4,294.522433 | -1.240944 | 0.439169 | 4,327.008277 | 4,291.06455 | 571 |
2017-08-27T14:16:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,308.8785 | 4,312.3542 | 4,315.5838 | 49.765289 | 48.296452 | 47.967363 | 22.742179 | 4.967686 | 4,311.359843 | -0.690122 | 4,323.293078 | 4,294.463922 | -1.13078 | 0.440657 | 4,327.114199 | 4,291.170473 | 571 |
2017-08-27T14:17:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,308.7105 | 4,312.2534 | 4,315.627 | 49.765289 | 48.296452 | 48.296452 | 22.91699 | 4.612851 | 4,311.326668 | -0.594781 | 4,323.006855 | 4,294.414145 | -1.02358 | 0.428799 | 4,327.229076 | 4,291.285349 | 571 |
2017-08-27T14:18:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,308.5425 | 4,311.8994 | 4,315.55595 | 49.765289 | 48.296452 | 48.296452 | 23.079315 | 4.283362 | 4,311.293493 | -0.513305 | 4,322.711682 | 4,294.373318 | -0.921525 | 0.40822 | 4,327.349759 | 4,291.406033 | 571 |
2017-08-27T14:19:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,308.39 | 4,311.5454 | 4,315.5905 | 49.765289 | 48.296452 | 48.296452 | 23.230045 | 3.977407 | 4,311.260319 | -0.443621 | 4,322.442517 | 4,294.337483 | -0.825944 | 0.382323 | 4,327.47401 | 4,291.530284 | 571 |
2017-08-27T14:20:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,308.2375 | 4,311.4844 | 4,315.62505 | 49.765289 | 48.296452 | 48.296452 | 23.370009 | 3.693307 | 4,311.227144 | -0.383969 | 4,322.165699 | 4,294.309301 | -0.737549 | 0.35358 | 4,327.600417 | 4,291.656691 | 571 |
2017-08-27T14:21:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,308.085 | 4,311.4234 | 4,315.6596 | 49.765289 | 48.296452 | 48.296452 | 23.499975 | 3.429499 | 4,311.193969 | -0.332858 | 4,321.881019 | 4,294.288981 | -0.656611 | 0.323753 | 4,327.728246 | 4,291.78452 | 571 |
2017-08-27T14:22:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,307.9325 | 4,311.3624 | 4,315.6941 | 49.765289 | 32.197635 | 42.93018 | 23.620658 | 3.184535 | 4,311.160794 | -0.289021 | 4,321.58825 | 4,294.27675 | -0.583093 | 0.294072 | 4,327.857262 | 4,291.913535 | 571 |
2017-08-27T14:23:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,307.78 | 4,311.3014 | 4,315.7286 | 49.765289 | 16.098817 | 32.197635 | 23.732721 | 2.957068 | 4,311.12762 | -0.251381 | 4,321.28714 | 4,294.27286 | -0.51675 | 0.265369 | 4,327.987527 | 4,292.043801 | 571 |
2017-08-27T14:24:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,307.6275 | 4,311.2404 | 4,315.763 | 49.765289 | 0 | 16.098817 | 23.836779 | 2.745849 | 4,311.094445 | -0.219027 | 4,320.977411 | 4,294.277589 | -0.457206 | 0.238179 | 4,328.119219 | 4,292.175492 | 571 |
2017-08-27T14:25:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,308.3145 | 4,311.1794 | 4,315.79615 | 49.765289 | 0 | 5.366272 | 23.933405 | 2.549717 | 4,311.06127 | -0.191182 | 4,320.547056 | 4,296.081944 | -0.404001 | 0.212819 | 4,328.252472 | 4,292.308745 | 571 |
2017-08-27T14:26:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,309.0015 | 4,311.1184 | 4,315.82925 | 49.765289 | 0 | 0 | 24.023129 | 2.367594 | 4,311.028095 | -0.167188 | 4,319.830857 | 4,298.172143 | -0.356638 | 0.189451 | 4,328.387267 | 4,292.44354 | 571 |
2017-08-27T14:27:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,309.6885 | 4,311.0574 | 4,315.87875 | 49.765289 | 0 | 0 | 24.106444 | 2.19848 | 4,310.994921 | -0.146483 | 4,318.696206 | 4,300.680794 | -0.314607 | 0.168124 | 4,328.523364 | 4,292.579638 | 571 |
2017-08-27T14:28:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,310.376 | 4,310.9964 | 4,315.92825 | 49.765289 | 0 | 0 | 24.183807 | 2.041446 | 4,310.961746 | -0.128593 | 4,316.792299 | 4,303.959701 | -0.277404 | 0.148812 | 4,328.660285 | 4,292.716559 | 571 |
2017-08-27T14:29:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,309.64 | 4,310.9354 | 4,315.97775 | 49.765289 | 0 | 0 | 24.255645 | 1.895629 | 4,310.928571 | -0.11311 | 4,309.64 | 4,309.64 | -0.244546 | 0.131435 | 4,328.797329 | 4,292.853603 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.