timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-27T14:30:00 | 4309.64000000 | 4,309.64 | 4,309.64 | 4,309.64 | 0.00000000 | 4,309.64 | 4,310.8744 | 4,316.09695 | 49.765289 | 0 | 0 | 24.322352 | 1.760227 | 4,310.895396 | -0.099691 | 4,309.64 | 4,309.64 | -0.215575 | 0.115883 | 4,328.933619 | 4,292.989893 | 571 |
2017-08-27T14:31:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.10761300 | 4,309.808 | 4,310.8806 | 4,316.23295 | 59.643005 | 33.333333 | 11.111111 | 25.209285 | 1.874496 | 4,310.862222 | 0.179993 | 4,311.27259 | 4,308.34341 | -0.136461 | 0.316454 | 4,329.068168 | 4,293.124441 | 571 |
2017-08-27T14:32:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.00000000 | 4,309.976 | 4,310.8868 | 4,316.22325 | 59.643005 | 66.666667 | 33.333333 | 26.032866 | 1.740603 | 4,310.829047 | 0.397067 | 4,311.992 | 4,307.96 | -0.029756 | 0.426822 | 4,329.199943 | 4,293.256216 | 571 |
2017-08-27T14:33:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.00000000 | 4,310.144 | 4,310.893 | 4,316.35805 | 59.643005 | 100 | 66.666667 | 26.797619 | 1.616275 | 4,310.795872 | 0.562614 | 4,312.54352 | 4,307.74448 | 0.088718 | 0.473896 | 4,329.327936 | 4,293.384209 | 571 |
2017-08-27T14:34:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.00000000 | 4,310.312 | 4,310.8992 | 4,316.42975 | 59.643005 | 100 | 88.888889 | 27.507747 | 1.500826 | 4,310.762697 | 0.685905 | 4,313 | 4,307.624 | 0.208156 | 0.477749 | 4,329.451215 | 4,293.507488 | 571 |
2017-08-27T14:35:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.00000000 | 4,310.48 | 4,310.9054 | 4,316.5014 | 59.643005 | 100 | 100 | 28.167152 | 1.393625 | 4,310.729523 | 0.774684 | 4,313.389845 | 4,307.570155 | 0.321461 | 0.453223 | 4,329.568969 | 4,293.625242 | 571 |
2017-08-27T14:36:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.00000000 | 4,310.648 | 4,310.9116 | 4,316.57245 | 59.643005 | 100 | 100 | 28.779456 | 1.29408 | 4,310.696348 | 0.835412 | 4,313.727491 | 4,307.568509 | 0.424251 | 0.41116 | 4,329.680534 | 4,293.736808 | 571 |
2017-08-27T14:37:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 1.09915700 | 4,310.816 | 4,310.9178 | 4,316.6441 | 59.643005 | 100 | 100 | 29.348025 | 1.201646 | 4,310.663173 | 0.87347 | 4,314.021236 | 4,307.610764 | 0.514095 | 0.359375 | 4,329.785409 | 4,293.841683 | 571 |
2017-08-27T14:38:00 | 4313.00000000 | 4,313 | 4,313 | 4,313 | 0.00000000 | 4,310.984 | 4,310.924 | 4,316.71575 | 59.643005 | 100 | 100 | 29.875981 | 1.115814 | 4,310.629998 | 0.893334 | 4,314.276114 | 4,307.691886 | 0.589943 | 0.303391 | 4,329.883254 | 4,293.939527 | 571 |
2017-08-27T14:39:00 | 4312.19000000 | 4,312.19 | 4,312.19 | 4,312.19 | 0.12365900 | 4,311.1115 | 4,310.914 | 4,316.7833 | 54.932123 | 91.964286 | 97.321429 | 29.750052 | 1.09397 | 4,310.596824 | 0.834101 | 4,314.382985 | 4,307.840015 | 0.638774 | 0.195326 | 4,329.973884 | 4,294.030158 | 571 |
2017-08-28T01:19:00 | 4267.60000000 | 4,267.6 | 4,267.6 | 4,267.6 | 0.00000000 | 4,271.428 | 4,287.8218 | 4,318.95335 | 33.993365 | 0 | 0.154486 | 8.108001 | 2.72571 | 4,281.386888 | -6.52359 | 4,279.218136 | 4,263.637864 | -7.003908 | 0.480318 | 4,317.340086 | 4,236.255045 | 571 |
2017-08-28T01:20:00 | 4267.60000000 | 4,267.6 | 4,267.6 | 4,267.6 | 0.04346600 | 4,270.698 | 4,287.5296 | 4,318.44135 | 33.993365 | 0 | 0 | 8.100639 | 2.531016 | 4,281.371349 | -6.235119 | 4,276.884933 | 4,264.511067 | -6.85015 | 0.615031 | 4,318.082568 | 4,236.997527 | 571 |
2017-08-28T01:21:00 | 4265.45000000 | 4,265.45 | 4,265.45 | 4,265.45 | 0.43345500 | 4,270.1205 | 4,287.1944 | 4,317.9186 | 31.50405 | 0 | 0 | 8.522517 | 2.503801 | 4,281.355811 | -6.109564 | 4,275.994968 | 4,264.246032 | -6.702033 | 0.592469 | 4,318.849029 | 4,237.763988 | 571 |
2017-08-28T01:22:00 | 4287.65000000 | 4,309.83 | 4,265.45 | 4,309.83 | 4.14233900 | 4,271.762 | 4,287.7466 | 4,317.61775 | 73.934788 | 33.333333 | 11.111111 | 11.733252 | 5.494959 | 4,281.340272 | -2.401285 | 4,289.917844 | 4,253.606156 | -5.841884 | 3.440599 | 4,319.612519 | 4,238.527478 | 571 |
2017-08-28T01:23:00 | 4309.83000000 | 4,309.83 | 4,270.55 | 4,270.55 | 2.09705300 | 4,271.517 | 4,287.5132 | 4,317.1205 | 46.486653 | 37.163888 | 23.499074 | 14.714647 | 7.908177 | 4,281.324734 | -2.60202 | 4,289.599259 | 4,253.434741 | -5.193911 | 2.591891 | 4,320.347436 | 4,239.262395 | 571 |
2017-08-28T01:24:00 | 4270.55000000 | 4,270.55 | 4,270.55 | 4,270.55 | 0.00000000 | 4,271.3415 | 4,287.2798 | 4,316.62325 | 46.486653 | 40.994442 | 37.163888 | 17.483086 | 7.343307 | 4,281.309195 | -2.729639 | 4,289.389728 | 4,253.293272 | -4.701056 | 1.971418 | 4,321.030991 | 4,239.94595 | 571 |
2017-08-28T01:25:00 | 4270.55000000 | 4,270.55 | 4,270.55 | 4,270.55 | 0.00000000 | 4,271.3685 | 4,286.8356 | 4,316.126 | 46.486653 | 11.491663 | 29.883331 | 20.053778 | 6.818785 | 4,281.293657 | -2.798518 | 4,289.410294 | 4,253.326706 | -4.320549 | 1.522031 | 4,321.644658 | 4,240.559617 | 571 |
2017-08-28T01:26:00 | 4309.77000000 | 4,317.2 | 4,309.77 | 4,317.2 | 1.89258000 | 4,273.678 | 4,286.644 | 4,315.862 | 65.490369 | 40.994442 | 31.160182 | 23.954941 | 9.663872 | 4,281.278118 | 0.900776 | 4,300.589907 | 4,246.766093 | -3.276284 | 4.17706 | 4,322.175485 | 4,241.090444 | 571 |
2017-08-28T01:27:00 | 4317.20000000 | 4,317.2 | 4,317.2 | 4,317.2 | 0.00000000 | 4,275.9875 | 4,287.1328 | 4,315.598 | 65.490369 | 70.497221 | 40.994442 | 27.577449 | 8.973595 | 4,281.26258 | 3.788819 | 4,308.855795 | 4,243.119205 | -1.863263 | 5.652082 | 4,322.617152 | 4,241.532111 | 571 |
2017-08-28T01:28:00 | 4317.20000000 | 4,317.2 | 4,317.2 | 4,317.2 | 0.00000000 | 4,278.2975 | 4,286.9412 | 4,315.334 | 65.490369 | 100 | 70.497221 | 30.941206 | 8.332624 | 4,281.247041 | 6.008352 | 4,315.629784 | 4,240.965216 | -0.28894 | 6.297293 | 4,322.970656 | 4,241.885615 | 571 |
2017-08-28T01:29:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 1.25494300 | 4,278.788 | 4,286.702 | 4,314.88805 | 48.655988 | 76.560386 | 82.352536 | 30.229219 | 10.336723 | 4,281.231503 | 4.775926 | 4,315.981399 | 4,241.594601 | 0.724033 | 4.051893 | 4,323.244542 | 4,242.159501 | 571 |
2017-08-28T01:30:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,279.2785 | 4,286.4628 | 4,314.4421 | 48.655988 | 53.120773 | 76.560386 | 29.56809 | 9.598385 | 4,281.215964 | 3.755924 | 4,316.306512 | 4,242.250488 | 1.330411 | 2.425512 | 4,323.454633 | 4,242.369592 | 571 |
2017-08-28T01:31:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,279.717 | 4,285.5596 | 4,313.99615 | 48.655988 | 29.681159 | 53.120773 | 28.954183 | 8.912786 | 4,281.200426 | 2.913974 | 4,316.59917 | 4,242.83483 | 1.647124 | 1.26685 | 4,323.623252 | 4,242.538211 | 571 |
2017-08-28T01:32:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,280.1555 | 4,285.3204 | 4,313.5502 | 48.655988 | 29.681159 | 37.494364 | 28.384127 | 8.276159 | 4,281.184888 | 2.221119 | 4,316.870306 | 4,243.440694 | 1.761923 | 0.459196 | 4,323.777966 | 4,242.692925 | 571 |
2017-08-28T01:33:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,280.807 | 4,285.0812 | 4,313.10425 | 48.655988 | 29.681159 | 29.681159 | 27.85479 | 7.685004 | 4,281.169349 | 1.652972 | 4,317.080051 | 4,244.533949 | 1.740132 | -0.087161 | 4,323.949935 | 4,242.864894 | 571 |
2017-08-28T01:34:00 | 4316.91000000 | 4,316.91 | 4,275 | 4,275 | 0.05816700 | 4,281.168 | 4,284.7258 | 4,312.62925 | 45.925791 | 25.938808 | 28.433709 | 29.092809 | 10.129647 | 4,281.153811 | 0.725529 | 4,317.056949 | 4,245.279051 | 1.537212 | -0.811683 | 4,324.171963 | 4,243.086922 | 571 |
2017-08-28T01:35:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.00000000 | 4,281.529 | 4,284.3484 | 4,312.15425 | 45.925791 | 22.196457 | 25.938808 | 30.242399 | 9.406101 | 4,281.138272 | -0.009368 | 4,317.015005 | 4,246.042995 | 1.227896 | -1.237264 | 4,324.476392 | 4,243.391351 | 571 |
2017-08-28T01:36:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.00000000 | 4,281.899 | 4,283.971 | 4,311.67925 | 45.925791 | 15.482445 | 21.205903 | 31.309874 | 8.734237 | 4,281.122734 | -0.585035 | 4,316.947981 | 4,246.850019 | 0.86531 | -1.450345 | 4,324.892972 | 4,243.807931 | 571 |
2017-08-28T01:37:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.18254000 | 4,282.269 | 4,283.5936 | 4,311.20425 | 45.925791 | 12.510783 | 16.729895 | 32.301102 | 8.110362 | 4,281.107195 | -1.029389 | 4,316.859612 | 4,247.678388 | 0.48637 | -1.515759 | 4,325.446861 | 4,244.36182 | 571 |
2017-08-28T01:38:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.00000000 | 4,282.639 | 4,283.2162 | 4,310.72925 | 45.925791 | 9.539121 | 12.510783 | 33.221527 | 7.531051 | 4,281.091657 | -1.365799 | 4,316.749037 | 4,248.528963 | 0.115936 | -1.481735 | 4,326.15689 | 4,245.071848 | 571 |
2017-08-28T01:39:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.00000000 | 4,283.009 | 4,282.8388 | 4,310.25425 | 45.925791 | 6.359414 | 9.469773 | 34.076208 | 6.993119 | 4,281.076118 | -1.613803 | 4,316.615302 | 4,249.402698 | -0.230012 | -1.383792 | 4,327.034202 | 4,245.949161 | 571 |
2017-08-28T01:40:00 | 4276.00000000 | 4,276 | 4,276 | 4,276 | 0.11666400 | 4,283.429 | 4,282.4814 | 4,309.78425 | 46.728366 | 3.969596 | 6.622711 | 34.921 | 6.565039 | 4,281.06058 | -1.709946 | 4,316.459527 | 4,250.398473 | -0.525999 | -1.183947 | 4,328.081379 | 4,246.996338 | 571 |
2017-08-28T01:41:00 | 4276.00000000 | 4,276 | 4,276 | 4,276 | 0.31794400 | 4,283.9565 | 4,281.6576 | 4,309.31425 | 46.728366 | 1.579779 | 3.969596 | 35.70545 | 6.096107 | 4,281.045041 | -1.765784 | 4,316.147987 | 4,251.765013 | -0.773956 | -0.991829 | 4,329.292094 | 4,248.207053 | 571 |
2017-08-28T01:42:00 | 4276.00000000 | 4,276 | 4,276 | 4,276 | 0.00000000 | 4,282.265 | 4,280.8338 | 4,308.94425 | 46.728366 | 2.375134 | 2.641503 | 36.433867 | 5.660671 | 4,281.029503 | -1.78941 | 4,312.325284 | 4,252.204716 | -0.977047 | -0.812363 | 4,330.65133 | 4,249.566289 | 571 |
2017-08-28T01:43:00 | 4276.00000000 | 4,276 | 4,276 | 4,276 | 0.00000000 | 4,282.5375 | 4,280.01 | 4,308.57425 | 46.728366 | 2.3806 | 2.111837 | 37.110255 | 5.256337 | 4,281.013964 | -1.787527 | 4,312.26502 | 4,252.80998 | -1.139143 | -0.648385 | 4,332.136142 | 4,251.051101 | 571 |
2017-08-28T01:44:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.32363500 | 4,282.76 | 4,279.1662 | 4,308.19925 | 45.813768 | 1.59071 | 2.115481 | 37.558324 | 4.952313 | 4,280.998426 | -1.845454 | 4,312.19043 | 4,253.32957 | -1.280405 | -0.565049 | 4,333.716922 | 4,252.631881 | 571 |
2017-08-28T01:45:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.00000000 | 4,282.9825 | 4,278.3224 | 4,307.82425 | 45.813768 | 0.795355 | 1.588888 | 37.974388 | 4.598576 | 4,280.982888 | -1.869808 | 4,312.106011 | 4,253.858989 | -1.398286 | -0.471522 | 4,335.359066 | 4,254.274025 | 571 |
2017-08-28T01:46:00 | 4315.92000000 | 4,315.92 | 4,315.92 | 4,315.92 | 0.13938500 | 4,282.9185 | 4,278.297 | 4,307.5468 | 71.907772 | 32.545932 | 11.643999 | 40.182409 | 7.192964 | 4,280.967349 | 1.396694 | 4,311.745064 | 4,254.091936 | -0.83929 | 2.235984 | 4,337.024945 | 4,255.939904 | 571 |
2017-08-28T01:47:00 | 4315.92000000 | 4,315.92 | 4,315.92 | 4,315.92 | 0.00000000 | 4,282.8545 | 4,278.7796 | 4,307.4264 | 71.907772 | 65.091864 | 32.81105 | 42.232714 | 6.679181 | 4,280.951811 | 3.940002 | 4,311.380453 | 4,254.328547 | 0.116569 | 3.823433 | 4,338.676021 | 4,257.59098 | 571 |
2017-08-28T01:48:00 | 4315.92000000 | 4,315.92 | 4,315.92 | 4,315.92 | 0.63698400 | 4,282.7905 | 4,279.454 | 4,307.1489 | 71.907772 | 98.425197 | 65.354331 | 44.136568 | 6.202096 | 4,280.936272 | 5.887722 | 4,311.012059 | 4,254.568941 | 1.270799 | 4.616923 | 4,340.274979 | 4,259.189938 | 571 |
2017-08-28T01:49:00 | 4315.92000000 | 4,315.92 | 4,315.92 | 4,315.92 | 0.00000000 | 4,284.546 | 4,280.1284 | 4,306.8714 | 71.907772 | 99.212598 | 87.576553 | 45.904433 | 5.75909 | 4,280.920734 | 7.346617 | 4,316.213926 | 4,252.878074 | 2.485963 | 4.860654 | 4,341.787711 | 4,260.70267 | 571 |
2017-08-28T01:50:00 | 4315.92000000 | 4,315.92 | 4,315.92 | 4,315.92 | 0.00000000 | 4,286.3015 | 4,280.8028 | 4,306.5939 | 71.907772 | 100 | 99.212598 | 47.546022 | 5.347726 | 4,280.905195 | 8.405904 | 4,320.719583 | 4,251.883417 | 3.669951 | 4.735953 | 4,343.185019 | 4,262.099978 | 571 |
2017-08-28T01:51:00 | 4315.92000000 | 4,315.92 | 4,315.92 | 4,315.92 | 0.00000000 | 4,288.057 | 4,281.5812 | 4,306.3164 | 71.907772 | 100 | 99.737533 | 49.070354 | 4.965746 | 4,280.889657 | 9.140036 | 4,324.686184 | 4,251.427816 | 4.763968 | 4.376068 | 4,344.443924 | 4,263.358883 | 571 |
2017-08-28T01:52:00 | 4315.92000000 | 4,315.92 | 4,315.92 | 4,315.92 | 0.58579400 | 4,289.8125 | 4,282.3596 | 4,306.0389 | 71.907772 | 100 | 100 | 50.485805 | 4.611049 | 4,280.874118 | 9.61105 | 4,328.206973 | 4,251.418027 | 5.733384 | 3.877666 | 4,345.548503 | 4,264.463462 | 571 |
2017-08-28T01:53:00 | 4315.91000000 | 4,315.91 | 4,315.91 | 4,315.91 | 0.47491700 | 4,291.5675 | 4,283.1688 | 4,305.76135 | 71.893559 | 99.991854 | 99.997285 | 51.797923 | 4.282403 | 4,280.85858 | 9.869753 | 4,331.33963 | 4,251.79537 | 6.560658 | 3.309095 | 4,346.49021 | 4,265.405169 | 571 |
2017-08-28T01:54:00 | 4315.91000000 | 4,315.91 | 4,315.91 | 4,315.91 | 0.00000000 | 4,293.613 | 4,284.0058 | 4,305.4838 | 71.893559 | 99.983708 | 99.991854 | 53.016317 | 3.976517 | 4,280.843041 | 9.959965 | 4,333.970169 | 4,253.255831 | 7.24052 | 2.719445 | 4,347.267698 | 4,266.182657 | 571 |
2017-08-28T01:55:00 | 4316.80000000 | 4,316.8 | 4,316.8 | 4,316.8 | 0.09153900 | 4,295.703 | 4,284.9416 | 4,305.2107 | 72.455533 | 99.983708 | 99.986423 | 54.189345 | 3.756052 | 4,280.827503 | 9.988137 | 4,336.316635 | 4,255.089365 | 7.790043 | 2.198094 | 4,347.886183 | 4,266.801142 | 571 |
2017-08-28T01:56:00 | 4316.80000000 | 4,316.8 | 4,316.8 | 4,316.8 | 0.00000000 | 4,297.793 | 4,285.8574 | 4,304.9376 | 72.455533 | 99.991854 | 99.986423 | 55.278585 | 3.487762 | 4,280.811964 | 9.896384 | 4,338.231704 | 4,257.354296 | 8.211311 | 1.685073 | 4,348.356438 | 4,267.271397 | 571 |
2017-08-28T01:57:00 | 4316.80000000 | 4,316.8 | 4,316.8 | 4,316.8 | 0.03806800 | 4,299.883 | 4,286.7732 | 4,304.88345 | 72.455533 | 100 | 99.991854 | 56.290022 | 3.238636 | 4,280.796426 | 9.711719 | 4,339.709693 | 4,260.056307 | 8.511393 | 1.200326 | 4,348.693532 | 4,267.608491 | 571 |
2017-08-28T01:58:00 | 4316.80000000 | 4,316.8 | 4,316.8 | 4,316.8 | 0.00000000 | 4,301.973 | 4,287.6892 | 4,304.8293 | 72.455533 | 100 | 99.997285 | 57.229214 | 3.007305 | 4,280.780888 | 9.456363 | 4,340.7299 | 4,263.2161 | 8.700387 | 0.755976 | 4,348.915441 | 4,267.8304 | 571 |
2017-08-28T01:59:00 | 4280.04000000 | 4,280.04 | 4,280.04 | 4,280.04 | 0.30957300 | 4,302.225 | 4,287.87 | 4,304.59135 | 34.326129 | 66.666667 | 88.888889 | 54.352729 | 5.418212 | 4,280.765349 | 6.216111 | 4,340.337282 | 4,264.112718 | 8.203532 | -1.98742 | 4,349.041652 | 4,267.956611 | 571 |
2017-08-28T02:00:00 | 4280.04000000 | 4,316.8 | 4,280.04 | 4,316.8 | 1.32544000 | 4,304.265 | 4,288.786 | 4,304.53505 | 58.082096 | 66.666667 | 77.777778 | 52.220415 | 7.656911 | 4,280.749811 | 6.539036 | 4,340.882422 | 4,267.647578 | 7.870633 | -1.331597 | 4,349.091872 | 4,268.00683 | 571 |
2017-08-28T02:01:00 | 4316.80000000 | 4,316.8 | 4,316.8 | 4,316.8 | 0.00000000 | 4,306.305 | 4,289.6812 | 4,304.47875 | 58.082096 | 66.666667 | 66.666667 | 50.24041 | 7.109989 | 4,280.734272 | 6.71752 | 4,340.88581 | 4,271.72419 | 7.64001 | -0.92249 | 4,349.084924 | 4,267.999883 | 571 |
2017-08-28T02:02:00 | 4316.00000000 | 4,316 | 4,280.81 | 4,280.81 | 0.65257700 | 4,306.5455 | 4,289.8566 | 4,304.2178 | 41.171677 | 67.364889 | 66.899408 | 47.453908 | 9.172847 | 4,280.718734 | 3.909808 | 4,340.337828 | 4,272.753172 | 6.89397 | -2.984162 | 4,349.037881 | 4,267.95284 | 571 |
2017-08-28T02:03:00 | 4280.81000000 | 4,280.81 | 4,280.81 | 4,280.81 | 0.00000000 | 4,306.786 | 4,290.1172 | 4,303.95685 | 41.171677 | 34.729779 | 56.253778 | 44.866443 | 8.517644 | 4,280.703195 | 1.665478 | 4,339.763989 | 4,273.808011 | 5.848271 | -4.182794 | 4,348.965442 | 4,267.880401 | 571 |
2017-08-28T02:04:00 | 4316.00000000 | 4,316 | 4,316 | 4,316 | 2.16451600 | 4,308.836 | 4,291.0816 | 4,303.87185 | 55.773358 | 34.004353 | 45.36634 | 42.810334 | 10.422812 | 4,280.687657 | 2.695299 | 4,338.595828 | 4,279.076172 | 5.217677 | -2.522378 | 4,348.879538 | 4,267.794496 | 571 |
2017-08-28T02:05:00 | 4258.78000000 | 4,316.8 | 4,258.78 | 4,316.8 | 0.00099300 | 4,310.926 | 4,292.062 | 4,303.79085 | 56.040489 | 66.639463 | 45.124531 | 41.09687 | 13.822611 | 4,280.672118 | 3.535241 | 4,336.45804 | 4,285.39396 | 4.881189 | -1.345949 | 4,348.789113 | 4,267.704072 | 571 |
2017-08-28T02:06:00 | 4316.80000000 | 4,316.8 | 4,316.8 | 4,316.8 | 0.67671000 | 4,310.97 | 4,293.046 | 4,303.51775 | 56.040489 | 99.274574 | 66.639463 | 39.505796 | 12.835282 | 4,280.65658 | 4.153027 | 4,336.539319 | 4,285.400681 | 4.735557 | -0.58253 | 4,348.700037 | 4,267.614995 | 571 |
2017-08-28T02:07:00 | 4316.80000000 | 4,316.8 | 4,316.8 | 4,316.8 | 0.00000000 | 4,311.014 | 4,294.03 | 4,303.26475 | 56.040489 | 100 | 88.638012 | 38.028369 | 11.918476 | 4,280.641041 | 4.58972 | 4,336.620242 | 4,285.407758 | 4.70639 | -0.11667 | 4,348.615078 | 4,267.530037 | 571 |
2017-08-28T02:08:00 | 4327.00000000 | 4,330.36 | 4,259.31 | 4,330.36 | 1.43945800 | 4,311.736 | 4,295.2852 | 4,303.25155 | 61.024267 | 100 | 99.758191 | 38.244937 | 16.142156 | 4,280.625503 | 5.961263 | 4,338.636451 | 4,284.835549 | 4.957364 | 1.003899 | 4,348.533915 | 4,267.448874 | 571 |
2017-08-28T02:09:00 | 4330.36000000 | 4,330.36 | 4,330.36 | 4,330.36 | 0.00000000 | 4,312.458 | 4,296.5404 | 4,303.06635 | 61.024267 | 100 | 100 | 38.446035 | 14.989145 | 4,280.609964 | 6.967899 | 4,340.51898 | 4,284.39702 | 5.359471 | 1.608428 | 4,348.453162 | 4,267.368121 | 571 |
2017-08-28T02:10:00 | 4294.76000000 | 4,294.76 | 4,294.76 | 4,294.76 | 0.17000100 | 4,311.4 | 4,297.0836 | 4,302.87515 | 45.364598 | 83.421812 | 94.473937 | 39.324876 | 16.461349 | 4,280.594426 | 4.837282 | 4,340.437698 | 4,282.362302 | 5.255033 | -0.417751 | 4,348.366421 | 4,267.281379 | 571 |
2017-08-28T02:11:00 | 4294.76000000 | 4,294.76 | 4,294.76 | 4,294.76 | 0.00000000 | 4,310.342 | 4,297.6698 | 4,302.68395 | 45.364598 | 66.843625 | 83.421812 | 40.140943 | 15.285538 | 4,280.578888 | 3.112869 | 4,340.174906 | 4,280.509094 | 4.826601 | -1.713731 | 4,348.264413 | 4,267.179372 | 571 |
2017-08-28T02:12:00 | 4294.76000000 | 4,294.76 | 4,292.3 | 4,292.3 | 0.28414800 | 4,309.161 | 4,297.3192 | 4,302.50735 | 44.450462 | 49.119866 | 66.461768 | 40.944463 | 14.369428 | 4,280.563349 | 1.53012 | 4,339.874241 | 4,278.447759 | 4.167304 | -2.637184 | 4,348.135229 | 4,267.050187 | 571 |
2017-08-28T02:13:00 | 4292.30000000 | 4,292.3 | 4,292.3 | 4,292.3 | 0.07100100 | 4,307.9805 | 4,297.7542 | 4,302.33075 | 44.450462 | 47.974294 | 54.645928 | 41.69059 | 13.343041 | 4,280.547811 | 0.272637 | 4,339.37282 | 4,276.58818 | 3.388371 | -3.115734 | 4,347.964759 | 4,266.879718 | 571 |
2017-08-28T02:14:00 | 4292.30000000 | 4,292.3 | 4,292.3 | 4,292.3 | 0.00000000 | 4,306.8 | 4,298.1892 | 4,302.15415 | 44.450462 | 46.828723 | 47.974294 | 42.383422 | 12.389966 | 4,280.532272 | -0.715677 | 4,338.682654 | 4,274.917346 | 2.567561 | -3.283239 | 4,347.737357 | 4,266.652316 | 571 |
2017-08-28T02:15:00 | 4292.30000000 | 4,292.3 | 4,292.3 | 4,292.3 | 0.00000000 | 4,305.575 | 4,298.6242 | 4,301.97755 | 44.450462 | 46.828723 | 47.21058 | 43.026765 | 11.504969 | 4,280.516734 | -1.481842 | 4,337.708334 | 4,273.441666 | 1.757681 | -3.239523 | 4,347.436729 | 4,266.351688 | 571 |
2017-08-28T02:16:00 | 4292.30000000 | 4,292.3 | 4,292.3 | 4,292.3 | 0.00000000 | 4,304.35 | 4,298.1262 | 4,301.86325 | 44.450462 | 46.828723 | 46.828723 | 43.624156 | 10.683185 | 4,280.501195 | -2.065226 | 4,336.546174 | 4,272.153826 | 0.993099 | -3.058325 | 4,347.047049 | 4,265.962008 | 571 |
2017-08-28T02:17:00 | 4330.35000000 | 4,330.35 | 4,330.35 | 4,330.35 | 0.12404600 | 4,305.0275 | 4,298.3892 | 4,301.9392 | 61.728986 | 64.547825 | 52.73509 | 41.739189 | 12.637958 | 4,280.485657 | 0.536569 | 4,338.775939 | 4,271.279061 | 0.901793 | -0.365224 | 4,346.554213 | 4,265.469172 | 571 |
2017-08-28T02:18:00 | 4330.36000000 | 4,330.36 | 4,330.36 | 4,330.36 | 0.10556300 | 4,305.7055 | 4,298.6524 | 4,302.0152 | 61.732355 | 82.271584 | 64.549378 | 39.988329 | 11.735961 | 4,280.470118 | 2.569696 | 4,340.887131 | 4,270.523869 | 1.235374 | 1.334322 | 4,345.94714 | 4,264.862099 | 571 |
2017-08-28T02:19:00 | 4330.36000000 | 4,330.36 | 4,330.36 | 4,330.36 | 0.00000000 | 4,308.2215 | 4,299.6434 | 4,302.0912 | 61.732355 | 99.995343 | 82.271584 | 38.36253 | 10.897678 | 4,280.45458 | 4.133317 | 4,342.894997 | 4,273.548003 | 1.814963 | 2.318355 | 4,345.218985 | 4,264.133944 | 571 |
2017-08-28T02:20:00 | 4330.36000000 | 4,330.36 | 4,330.36 | 4,330.36 | 0.00000000 | 4,308.8995 | 4,300.6344 | 4,302.1672 | 61.732355 | 100 | 94.088976 | 36.852859 | 10.119272 | 4,280.439041 | 5.311274 | 4,344.728499 | 4,273.070501 | 2.514225 | 2.797049 | 4,344.368132 | 4,263.283091 | 571 |
2017-08-28T02:21:00 | 4330.36000000 | 4,330.36 | 4,330.36 | 4,330.36 | 0.00000000 | 4,309.5775 | 4,301.6254 | 4,302.2432 | 61.732355 | 100 | 99.998448 | 35.451022 | 9.396467 | 4,280.423503 | 6.173646 | 4,346.476084 | 4,272.678916 | 3.246109 | 2.927537 | 4,343.39884 | 4,262.313799 | 571 |
2017-08-28T02:22:00 | 4330.36000000 | 4,330.36 | 4,330.36 | 4,330.36 | 0.03463200 | 4,312.055 | 4,302.6164 | 4,302.3192 | 61.732355 | 100 | 100 | 34.149316 | 8.725291 | 4,280.407965 | 6.77894 | 4,347.520788 | 4,276.589212 | 3.952675 | 2.826264 | 4,342.321454 | 4,261.236413 | 571 |
2017-08-28T02:23:00 | 4330.36000000 | 4,330.36 | 4,300 | 4,300 | 0.13339300 | 4,313.0145 | 4,303.0002 | 4,302.18105 | 44.504046 | 73.410405 | 91.136802 | 34.236787 | 10.270627 | 4,280.392426 | 4.754039 | 4,345.99865 | 4,280.03035 | 4.112948 | 0.641091 | 4,341.152131 | 4,260.06709 | 571 |
2017-08-28T02:24:00 | 4284.81000000 | 4,284.81 | 4,284.81 | 4,284.81 | 0.04231200 | 4,311.455 | 4,303.1964 | 4,301.967 | 38.686615 | 40.077071 | 71.162492 | 34.805697 | 10.622011 | 4,280.376888 | 1.901663 | 4,346.605279 | 4,276.304721 | 3.670691 | -1.769028 | 4,339.9121 | 4,258.827059 | 571 |
2017-08-28T02:25:00 | 4284.81000000 | 4,284.81 | 4,284.81 | 4,284.81 | 0.14675000 | 4,309.8555 | 4,303.3926 | 4,301.75295 | 38.686615 | 6.743738 | 40.077071 | 35.33397 | 9.863296 | 4,280.361349 | -0.354775 | 4,346.755173 | 4,272.955827 | 2.865598 | -3.220373 | 4,338.626508 | 4,257.541467 | 571 |
2017-08-28T02:26:00 | 4284.81000000 | 4,284.81 | 4,284.81 | 4,284.81 | 0.00000000 | 4,308.256 | 4,303.5888 | 4,301.5389 | 38.686615 | 0 | 15.606936 | 35.82451 | 9.158775 | 4,280.345811 | -2.118597 | 4,346.559557 | 4,269.952443 | 1.868759 | -3.987356 | 4,337.322972 | 4,256.237931 | 571 |
2017-08-28T02:27:00 | 4284.81000000 | 4,284.81 | 4,284.81 | 4,284.81 | 0.00000000 | 4,306.6565 | 4,303.785 | 4,301.3099 | 38.686615 | 0 | 2.247913 | 36.280011 | 8.504577 | 4,280.330272 | -3.476365 | 4,346.055382 | 4,267.257618 | 0.799734 | -4.276099 | 4,336.029972 | 4,254.944931 | 571 |
2017-08-28T02:28:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.06667200 | 4,304.3785 | 4,303.981 | 4,301.08085 | 38.682137 | 0 | 0 | 36.703362 | 7.897821 | 4,280.314734 | -4.501325 | 4,343.297453 | 4,265.459547 | -0.260478 | -4.240847 | 4,334.775231 | 4,253.69019 | 571 |
2017-08-28T02:29:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,302.1005 | 4,304.177 | 4,300.8518 | 38.682137 | 0 | 0 | 37.096475 | 7.333691 | 4,280.299195 | -5.253059 | 4,339.989596 | 4,264.211404 | -1.258994 | -3.994065 | 4,333.584231 | 4,252.49919 | 571 |
2017-08-28T02:30:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,301.6025 | 4,304.353 | 4,300.4488 | 38.682137 | 0 | 0 | 37.461507 | 6.809856 | 4,280.283657 | -5.78216 | 4,340.121021 | 4,263.083979 | -2.163627 | -3.618533 | 4,332.478978 | 4,251.393937 | 571 |
2017-08-28T02:31:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,301.1045 | 4,304.529 | 4,300.29955 | 38.682137 | 0 | 0 | 37.800466 | 6.323438 | 4,280.268118 | -6.130805 | 4,340.21697 | 4,261.99203 | -2.957063 | -3.173742 | 4,331.477101 | 4,250.39206 | 571 |
2017-08-28T02:32:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,300.7295 | 4,304.705 | 4,300.1503 | 38.682137 | 0 | 0 | 38.115213 | 5.871764 | 4,280.25258 | -6.334093 | 4,340.313415 | 4,261.145585 | -3.632469 | -2.701624 | 4,330.591318 | 4,249.506277 | 571 |
2017-08-28T02:33:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,300.3545 | 4,304.881 | 4,300.00105 | 38.682137 | 0 | 0 | 38.407479 | 5.452352 | 4,280.237041 | -6.42118 | 4,340.390263 | 4,260.318737 | -4.190211 | -2.230969 | 4,329.82927 | 4,248.744229 | 571 |
2017-08-28T02:34:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,299.9795 | 4,305.077 | 4,299.5981 | 38.682137 | 0 | 0 | 38.678868 | 5.062898 | 4,280.221503 | -6.416235 | 4,340.448171 | 4,259.510829 | -4.635416 | -1.78082 | 4,329.193678 | 4,248.108637 | 571 |
2017-08-28T02:35:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,299.6045 | 4,305.273 | 4,299.19515 | 38.682137 | 0 | 0 | 38.930873 | 4.701263 | 4,280.205965 | -6.339242 | 4,340.48774 | 4,258.72126 | -4.976181 | -1.363061 | 4,328.682764 | 4,247.597723 | 571 |
2017-08-28T02:36:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,299.2295 | 4,304.6506 | 4,299.04565 | 38.682137 | 0 | 0 | 39.164877 | 4.365458 | 4,280.190426 | -6.206677 | 4,340.509523 | 4,257.949477 | -5.22228 | -0.984397 | 4,328.290847 | 4,247.205806 | 571 |
2017-08-28T02:37:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,296.952 | 4,304.0282 | 4,298.89615 | 38.682137 | 0 | 0 | 39.382167 | 4.05364 | 4,280.174888 | -6.032085 | 4,336.083027 | 4,257.820973 | -5.384241 | -0.647843 | 4,328.009036 | 4,246.923995 | 571 |
2017-08-28T02:38:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,294.674 | 4,303.4058 | 4,298.74665 | 38.682137 | 0 | 0 | 39.583935 | 3.764094 | 4,280.159349 | -5.826554 | 4,330.961676 | 4,258.386324 | -5.472704 | -0.35385 | 4,327.825944 | 4,246.740903 | 571 |
2017-08-28T02:39:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,292.396 | 4,302.7834 | 4,298.59715 | 38.682137 | 0 | 0 | 39.771292 | 3.49523 | 4,280.143811 | -5.599126 | 4,324.966529 | 4,259.825471 | -5.497988 | -0.101138 | 4,327.728362 | 4,246.643321 | 571 |
2017-08-28T02:40:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,290.118 | 4,302.161 | 4,298.44765 | 38.682137 | 0 | 0 | 39.945266 | 3.245571 | 4,280.128272 | -5.357134 | 4,317.747134 | 4,262.488866 | -5.469817 | 0.112683 | 4,327.701851 | 4,246.61681 | 571 |
2017-08-28T02:41:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,287.84 | 4,301.5386 | 4,298.29815 | 38.682137 | 0 | 0 | 40.106814 | 3.013744 | 4,280.112734 | -5.106489 | 4,308.440592 | 4,267.239408 | -5.397152 | 0.290662 | 4,327.731235 | 4,246.646193 | 571 |
2017-08-28T02:42:00 | 4284.80000000 | 4,284.8 | 4,284.8 | 4,284.8 | 0.00000000 | 4,285.562 | 4,300.9162 | 4,298.14865 | 38.682137 | 0 | 0 | 40.256822 | 2.798477 | 4,280.097195 | -4.851922 | 4,292.186613 | 4,278.937387 | -5.288106 | 0.436184 | 4,327.800984 | 4,246.715942 | 571 |
2017-08-28T02:43:00 | 4289.00000000 | 4,289 | 4,289 | 4,289 | 0.00051000 | 4,285.012 | 4,300.378 | 4,298.02015 | 46.574873 | 33.333333 | 11.111111 | 39.312622 | 2.898586 | 4,280.081657 | -4.262139 | 4,286.841837 | 4,283.182163 | -5.082912 | 0.820774 | 4,327.89552 | 4,246.810479 | 571 |
2017-08-28T02:44:00 | 4289.00000000 | 4,289 | 4,289 | 4,289 | 0.00000000 | 4,285.2215 | 4,299.8398 | 4,297.89165 | 46.574873 | 66.666667 | 33.333333 | 38.435865 | 2.691544 | 4,280.066118 | -3.751487 | 4,287.74051 | 4,282.70249 | -4.816627 | 1.065141 | 4,327.999455 | 4,246.914414 | 571 |
2017-08-28T02:45:00 | 4289.00000000 | 4,289 | 4,289 | 4,289 | 0.00000000 | 4,285.431 | 4,299.2838 | 4,297.76315 | 46.574873 | 100 | 66.666667 | 37.621733 | 2.499291 | 4,280.05058 | -3.308651 | 4,288.429566 | 4,282.432434 | -4.515032 | 1.206381 | 4,328.097807 | 4,247.012766 | 571 |
2017-08-28T02:46:00 | 4289.00000000 | 4,289 | 4,289 | 4,289 | 0.00000000 | 4,285.6405 | 4,298.7278 | 4,297.63465 | 46.574873 | 100 | 88.888889 | 36.865754 | 2.32077 | 4,280.035041 | -2.923995 | 4,289.000003 | 4,282.280997 | -4.196825 | 1.27283 | 4,328.176219 | 4,247.091178 | 571 |
2017-08-28T02:47:00 | 4289.00000000 | 4,289 | 4,289 | 4,289 | 0.00000000 | 4,285.85 | 4,298.1718 | 4,297.50615 | 46.574873 | 100 | 100 | 36.163773 | 2.155001 | 4,280.019503 | -2.589304 | 4,289.487307 | 4,282.212693 | -3.87532 | 1.286016 | 4,328.221231 | 4,247.13619 | 571 |
2017-08-28T02:48:00 | 4289.00000000 | 4,289 | 4,289 | 4,289 | 0.00000000 | 4,286.06 | 4,297.6158 | 4,297.37765 | 46.574873 | 100 | 100 | 35.511934 | 2.001072 | 4,280.003965 | -2.297574 | 4,289.909364 | 4,282.210636 | -3.559771 | 1.262197 | 4,328.220608 | 4,247.135567 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.