timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-27T14:30:00
4309.64000000
4,309.64
4,309.64
4,309.64
0.00000000
4,309.64
4,310.8744
4,316.09695
49.765289
0
0
24.322352
1.760227
4,310.895396
-0.099691
4,309.64
4,309.64
-0.215575
0.115883
4,328.933619
4,292.989893
571
2017-08-27T14:31:00
4313.00000000
4,313
4,313
4,313
0.10761300
4,309.808
4,310.8806
4,316.23295
59.643005
33.333333
11.111111
25.209285
1.874496
4,310.862222
0.179993
4,311.27259
4,308.34341
-0.136461
0.316454
4,329.068168
4,293.124441
571
2017-08-27T14:32:00
4313.00000000
4,313
4,313
4,313
0.00000000
4,309.976
4,310.8868
4,316.22325
59.643005
66.666667
33.333333
26.032866
1.740603
4,310.829047
0.397067
4,311.992
4,307.96
-0.029756
0.426822
4,329.199943
4,293.256216
571
2017-08-27T14:33:00
4313.00000000
4,313
4,313
4,313
0.00000000
4,310.144
4,310.893
4,316.35805
59.643005
100
66.666667
26.797619
1.616275
4,310.795872
0.562614
4,312.54352
4,307.74448
0.088718
0.473896
4,329.327936
4,293.384209
571
2017-08-27T14:34:00
4313.00000000
4,313
4,313
4,313
0.00000000
4,310.312
4,310.8992
4,316.42975
59.643005
100
88.888889
27.507747
1.500826
4,310.762697
0.685905
4,313
4,307.624
0.208156
0.477749
4,329.451215
4,293.507488
571
2017-08-27T14:35:00
4313.00000000
4,313
4,313
4,313
0.00000000
4,310.48
4,310.9054
4,316.5014
59.643005
100
100
28.167152
1.393625
4,310.729523
0.774684
4,313.389845
4,307.570155
0.321461
0.453223
4,329.568969
4,293.625242
571
2017-08-27T14:36:00
4313.00000000
4,313
4,313
4,313
0.00000000
4,310.648
4,310.9116
4,316.57245
59.643005
100
100
28.779456
1.29408
4,310.696348
0.835412
4,313.727491
4,307.568509
0.424251
0.41116
4,329.680534
4,293.736808
571
2017-08-27T14:37:00
4313.00000000
4,313
4,313
4,313
1.09915700
4,310.816
4,310.9178
4,316.6441
59.643005
100
100
29.348025
1.201646
4,310.663173
0.87347
4,314.021236
4,307.610764
0.514095
0.359375
4,329.785409
4,293.841683
571
2017-08-27T14:38:00
4313.00000000
4,313
4,313
4,313
0.00000000
4,310.984
4,310.924
4,316.71575
59.643005
100
100
29.875981
1.115814
4,310.629998
0.893334
4,314.276114
4,307.691886
0.589943
0.303391
4,329.883254
4,293.939527
571
2017-08-27T14:39:00
4312.19000000
4,312.19
4,312.19
4,312.19
0.12365900
4,311.1115
4,310.914
4,316.7833
54.932123
91.964286
97.321429
29.750052
1.09397
4,310.596824
0.834101
4,314.382985
4,307.840015
0.638774
0.195326
4,329.973884
4,294.030158
571
2017-08-28T01:19:00
4267.60000000
4,267.6
4,267.6
4,267.6
0.00000000
4,271.428
4,287.8218
4,318.95335
33.993365
0
0.154486
8.108001
2.72571
4,281.386888
-6.52359
4,279.218136
4,263.637864
-7.003908
0.480318
4,317.340086
4,236.255045
571
2017-08-28T01:20:00
4267.60000000
4,267.6
4,267.6
4,267.6
0.04346600
4,270.698
4,287.5296
4,318.44135
33.993365
0
0
8.100639
2.531016
4,281.371349
-6.235119
4,276.884933
4,264.511067
-6.85015
0.615031
4,318.082568
4,236.997527
571
2017-08-28T01:21:00
4265.45000000
4,265.45
4,265.45
4,265.45
0.43345500
4,270.1205
4,287.1944
4,317.9186
31.50405
0
0
8.522517
2.503801
4,281.355811
-6.109564
4,275.994968
4,264.246032
-6.702033
0.592469
4,318.849029
4,237.763988
571
2017-08-28T01:22:00
4287.65000000
4,309.83
4,265.45
4,309.83
4.14233900
4,271.762
4,287.7466
4,317.61775
73.934788
33.333333
11.111111
11.733252
5.494959
4,281.340272
-2.401285
4,289.917844
4,253.606156
-5.841884
3.440599
4,319.612519
4,238.527478
571
2017-08-28T01:23:00
4309.83000000
4,309.83
4,270.55
4,270.55
2.09705300
4,271.517
4,287.5132
4,317.1205
46.486653
37.163888
23.499074
14.714647
7.908177
4,281.324734
-2.60202
4,289.599259
4,253.434741
-5.193911
2.591891
4,320.347436
4,239.262395
571
2017-08-28T01:24:00
4270.55000000
4,270.55
4,270.55
4,270.55
0.00000000
4,271.3415
4,287.2798
4,316.62325
46.486653
40.994442
37.163888
17.483086
7.343307
4,281.309195
-2.729639
4,289.389728
4,253.293272
-4.701056
1.971418
4,321.030991
4,239.94595
571
2017-08-28T01:25:00
4270.55000000
4,270.55
4,270.55
4,270.55
0.00000000
4,271.3685
4,286.8356
4,316.126
46.486653
11.491663
29.883331
20.053778
6.818785
4,281.293657
-2.798518
4,289.410294
4,253.326706
-4.320549
1.522031
4,321.644658
4,240.559617
571
2017-08-28T01:26:00
4309.77000000
4,317.2
4,309.77
4,317.2
1.89258000
4,273.678
4,286.644
4,315.862
65.490369
40.994442
31.160182
23.954941
9.663872
4,281.278118
0.900776
4,300.589907
4,246.766093
-3.276284
4.17706
4,322.175485
4,241.090444
571
2017-08-28T01:27:00
4317.20000000
4,317.2
4,317.2
4,317.2
0.00000000
4,275.9875
4,287.1328
4,315.598
65.490369
70.497221
40.994442
27.577449
8.973595
4,281.26258
3.788819
4,308.855795
4,243.119205
-1.863263
5.652082
4,322.617152
4,241.532111
571
2017-08-28T01:28:00
4317.20000000
4,317.2
4,317.2
4,317.2
0.00000000
4,278.2975
4,286.9412
4,315.334
65.490369
100
70.497221
30.941206
8.332624
4,281.247041
6.008352
4,315.629784
4,240.965216
-0.28894
6.297293
4,322.970656
4,241.885615
571
2017-08-28T01:29:00
4280.81000000
4,280.81
4,280.81
4,280.81
1.25494300
4,278.788
4,286.702
4,314.88805
48.655988
76.560386
82.352536
30.229219
10.336723
4,281.231503
4.775926
4,315.981399
4,241.594601
0.724033
4.051893
4,323.244542
4,242.159501
571
2017-08-28T01:30:00
4280.81000000
4,280.81
4,280.81
4,280.81
0.00000000
4,279.2785
4,286.4628
4,314.4421
48.655988
53.120773
76.560386
29.56809
9.598385
4,281.215964
3.755924
4,316.306512
4,242.250488
1.330411
2.425512
4,323.454633
4,242.369592
571
2017-08-28T01:31:00
4280.81000000
4,280.81
4,280.81
4,280.81
0.00000000
4,279.717
4,285.5596
4,313.99615
48.655988
29.681159
53.120773
28.954183
8.912786
4,281.200426
2.913974
4,316.59917
4,242.83483
1.647124
1.26685
4,323.623252
4,242.538211
571
2017-08-28T01:32:00
4280.81000000
4,280.81
4,280.81
4,280.81
0.00000000
4,280.1555
4,285.3204
4,313.5502
48.655988
29.681159
37.494364
28.384127
8.276159
4,281.184888
2.221119
4,316.870306
4,243.440694
1.761923
0.459196
4,323.777966
4,242.692925
571
2017-08-28T01:33:00
4280.81000000
4,280.81
4,280.81
4,280.81
0.00000000
4,280.807
4,285.0812
4,313.10425
48.655988
29.681159
29.681159
27.85479
7.685004
4,281.169349
1.652972
4,317.080051
4,244.533949
1.740132
-0.087161
4,323.949935
4,242.864894
571
2017-08-28T01:34:00
4316.91000000
4,316.91
4,275
4,275
0.05816700
4,281.168
4,284.7258
4,312.62925
45.925791
25.938808
28.433709
29.092809
10.129647
4,281.153811
0.725529
4,317.056949
4,245.279051
1.537212
-0.811683
4,324.171963
4,243.086922
571
2017-08-28T01:35:00
4275.00000000
4,275
4,275
4,275
0.00000000
4,281.529
4,284.3484
4,312.15425
45.925791
22.196457
25.938808
30.242399
9.406101
4,281.138272
-0.009368
4,317.015005
4,246.042995
1.227896
-1.237264
4,324.476392
4,243.391351
571
2017-08-28T01:36:00
4275.00000000
4,275
4,275
4,275
0.00000000
4,281.899
4,283.971
4,311.67925
45.925791
15.482445
21.205903
31.309874
8.734237
4,281.122734
-0.585035
4,316.947981
4,246.850019
0.86531
-1.450345
4,324.892972
4,243.807931
571
2017-08-28T01:37:00
4275.00000000
4,275
4,275
4,275
0.18254000
4,282.269
4,283.5936
4,311.20425
45.925791
12.510783
16.729895
32.301102
8.110362
4,281.107195
-1.029389
4,316.859612
4,247.678388
0.48637
-1.515759
4,325.446861
4,244.36182
571
2017-08-28T01:38:00
4275.00000000
4,275
4,275
4,275
0.00000000
4,282.639
4,283.2162
4,310.72925
45.925791
9.539121
12.510783
33.221527
7.531051
4,281.091657
-1.365799
4,316.749037
4,248.528963
0.115936
-1.481735
4,326.15689
4,245.071848
571
2017-08-28T01:39:00
4275.00000000
4,275
4,275
4,275
0.00000000
4,283.009
4,282.8388
4,310.25425
45.925791
6.359414
9.469773
34.076208
6.993119
4,281.076118
-1.613803
4,316.615302
4,249.402698
-0.230012
-1.383792
4,327.034202
4,245.949161
571
2017-08-28T01:40:00
4276.00000000
4,276
4,276
4,276
0.11666400
4,283.429
4,282.4814
4,309.78425
46.728366
3.969596
6.622711
34.921
6.565039
4,281.06058
-1.709946
4,316.459527
4,250.398473
-0.525999
-1.183947
4,328.081379
4,246.996338
571
2017-08-28T01:41:00
4276.00000000
4,276
4,276
4,276
0.31794400
4,283.9565
4,281.6576
4,309.31425
46.728366
1.579779
3.969596
35.70545
6.096107
4,281.045041
-1.765784
4,316.147987
4,251.765013
-0.773956
-0.991829
4,329.292094
4,248.207053
571
2017-08-28T01:42:00
4276.00000000
4,276
4,276
4,276
0.00000000
4,282.265
4,280.8338
4,308.94425
46.728366
2.375134
2.641503
36.433867
5.660671
4,281.029503
-1.78941
4,312.325284
4,252.204716
-0.977047
-0.812363
4,330.65133
4,249.566289
571
2017-08-28T01:43:00
4276.00000000
4,276
4,276
4,276
0.00000000
4,282.5375
4,280.01
4,308.57425
46.728366
2.3806
2.111837
37.110255
5.256337
4,281.013964
-1.787527
4,312.26502
4,252.80998
-1.139143
-0.648385
4,332.136142
4,251.051101
571
2017-08-28T01:44:00
4275.00000000
4,275
4,275
4,275
0.32363500
4,282.76
4,279.1662
4,308.19925
45.813768
1.59071
2.115481
37.558324
4.952313
4,280.998426
-1.845454
4,312.19043
4,253.32957
-1.280405
-0.565049
4,333.716922
4,252.631881
571
2017-08-28T01:45:00
4275.00000000
4,275
4,275
4,275
0.00000000
4,282.9825
4,278.3224
4,307.82425
45.813768
0.795355
1.588888
37.974388
4.598576
4,280.982888
-1.869808
4,312.106011
4,253.858989
-1.398286
-0.471522
4,335.359066
4,254.274025
571
2017-08-28T01:46:00
4315.92000000
4,315.92
4,315.92
4,315.92
0.13938500
4,282.9185
4,278.297
4,307.5468
71.907772
32.545932
11.643999
40.182409
7.192964
4,280.967349
1.396694
4,311.745064
4,254.091936
-0.83929
2.235984
4,337.024945
4,255.939904
571
2017-08-28T01:47:00
4315.92000000
4,315.92
4,315.92
4,315.92
0.00000000
4,282.8545
4,278.7796
4,307.4264
71.907772
65.091864
32.81105
42.232714
6.679181
4,280.951811
3.940002
4,311.380453
4,254.328547
0.116569
3.823433
4,338.676021
4,257.59098
571
2017-08-28T01:48:00
4315.92000000
4,315.92
4,315.92
4,315.92
0.63698400
4,282.7905
4,279.454
4,307.1489
71.907772
98.425197
65.354331
44.136568
6.202096
4,280.936272
5.887722
4,311.012059
4,254.568941
1.270799
4.616923
4,340.274979
4,259.189938
571
2017-08-28T01:49:00
4315.92000000
4,315.92
4,315.92
4,315.92
0.00000000
4,284.546
4,280.1284
4,306.8714
71.907772
99.212598
87.576553
45.904433
5.75909
4,280.920734
7.346617
4,316.213926
4,252.878074
2.485963
4.860654
4,341.787711
4,260.70267
571
2017-08-28T01:50:00
4315.92000000
4,315.92
4,315.92
4,315.92
0.00000000
4,286.3015
4,280.8028
4,306.5939
71.907772
100
99.212598
47.546022
5.347726
4,280.905195
8.405904
4,320.719583
4,251.883417
3.669951
4.735953
4,343.185019
4,262.099978
571
2017-08-28T01:51:00
4315.92000000
4,315.92
4,315.92
4,315.92
0.00000000
4,288.057
4,281.5812
4,306.3164
71.907772
100
99.737533
49.070354
4.965746
4,280.889657
9.140036
4,324.686184
4,251.427816
4.763968
4.376068
4,344.443924
4,263.358883
571
2017-08-28T01:52:00
4315.92000000
4,315.92
4,315.92
4,315.92
0.58579400
4,289.8125
4,282.3596
4,306.0389
71.907772
100
100
50.485805
4.611049
4,280.874118
9.61105
4,328.206973
4,251.418027
5.733384
3.877666
4,345.548503
4,264.463462
571
2017-08-28T01:53:00
4315.91000000
4,315.91
4,315.91
4,315.91
0.47491700
4,291.5675
4,283.1688
4,305.76135
71.893559
99.991854
99.997285
51.797923
4.282403
4,280.85858
9.869753
4,331.33963
4,251.79537
6.560658
3.309095
4,346.49021
4,265.405169
571
2017-08-28T01:54:00
4315.91000000
4,315.91
4,315.91
4,315.91
0.00000000
4,293.613
4,284.0058
4,305.4838
71.893559
99.983708
99.991854
53.016317
3.976517
4,280.843041
9.959965
4,333.970169
4,253.255831
7.24052
2.719445
4,347.267698
4,266.182657
571
2017-08-28T01:55:00
4316.80000000
4,316.8
4,316.8
4,316.8
0.09153900
4,295.703
4,284.9416
4,305.2107
72.455533
99.983708
99.986423
54.189345
3.756052
4,280.827503
9.988137
4,336.316635
4,255.089365
7.790043
2.198094
4,347.886183
4,266.801142
571
2017-08-28T01:56:00
4316.80000000
4,316.8
4,316.8
4,316.8
0.00000000
4,297.793
4,285.8574
4,304.9376
72.455533
99.991854
99.986423
55.278585
3.487762
4,280.811964
9.896384
4,338.231704
4,257.354296
8.211311
1.685073
4,348.356438
4,267.271397
571
2017-08-28T01:57:00
4316.80000000
4,316.8
4,316.8
4,316.8
0.03806800
4,299.883
4,286.7732
4,304.88345
72.455533
100
99.991854
56.290022
3.238636
4,280.796426
9.711719
4,339.709693
4,260.056307
8.511393
1.200326
4,348.693532
4,267.608491
571
2017-08-28T01:58:00
4316.80000000
4,316.8
4,316.8
4,316.8
0.00000000
4,301.973
4,287.6892
4,304.8293
72.455533
100
99.997285
57.229214
3.007305
4,280.780888
9.456363
4,340.7299
4,263.2161
8.700387
0.755976
4,348.915441
4,267.8304
571
2017-08-28T01:59:00
4280.04000000
4,280.04
4,280.04
4,280.04
0.30957300
4,302.225
4,287.87
4,304.59135
34.326129
66.666667
88.888889
54.352729
5.418212
4,280.765349
6.216111
4,340.337282
4,264.112718
8.203532
-1.98742
4,349.041652
4,267.956611
571
2017-08-28T02:00:00
4280.04000000
4,316.8
4,280.04
4,316.8
1.32544000
4,304.265
4,288.786
4,304.53505
58.082096
66.666667
77.777778
52.220415
7.656911
4,280.749811
6.539036
4,340.882422
4,267.647578
7.870633
-1.331597
4,349.091872
4,268.00683
571
2017-08-28T02:01:00
4316.80000000
4,316.8
4,316.8
4,316.8
0.00000000
4,306.305
4,289.6812
4,304.47875
58.082096
66.666667
66.666667
50.24041
7.109989
4,280.734272
6.71752
4,340.88581
4,271.72419
7.64001
-0.92249
4,349.084924
4,267.999883
571
2017-08-28T02:02:00
4316.00000000
4,316
4,280.81
4,280.81
0.65257700
4,306.5455
4,289.8566
4,304.2178
41.171677
67.364889
66.899408
47.453908
9.172847
4,280.718734
3.909808
4,340.337828
4,272.753172
6.89397
-2.984162
4,349.037881
4,267.95284
571
2017-08-28T02:03:00
4280.81000000
4,280.81
4,280.81
4,280.81
0.00000000
4,306.786
4,290.1172
4,303.95685
41.171677
34.729779
56.253778
44.866443
8.517644
4,280.703195
1.665478
4,339.763989
4,273.808011
5.848271
-4.182794
4,348.965442
4,267.880401
571
2017-08-28T02:04:00
4316.00000000
4,316
4,316
4,316
2.16451600
4,308.836
4,291.0816
4,303.87185
55.773358
34.004353
45.36634
42.810334
10.422812
4,280.687657
2.695299
4,338.595828
4,279.076172
5.217677
-2.522378
4,348.879538
4,267.794496
571
2017-08-28T02:05:00
4258.78000000
4,316.8
4,258.78
4,316.8
0.00099300
4,310.926
4,292.062
4,303.79085
56.040489
66.639463
45.124531
41.09687
13.822611
4,280.672118
3.535241
4,336.45804
4,285.39396
4.881189
-1.345949
4,348.789113
4,267.704072
571
2017-08-28T02:06:00
4316.80000000
4,316.8
4,316.8
4,316.8
0.67671000
4,310.97
4,293.046
4,303.51775
56.040489
99.274574
66.639463
39.505796
12.835282
4,280.65658
4.153027
4,336.539319
4,285.400681
4.735557
-0.58253
4,348.700037
4,267.614995
571
2017-08-28T02:07:00
4316.80000000
4,316.8
4,316.8
4,316.8
0.00000000
4,311.014
4,294.03
4,303.26475
56.040489
100
88.638012
38.028369
11.918476
4,280.641041
4.58972
4,336.620242
4,285.407758
4.70639
-0.11667
4,348.615078
4,267.530037
571
2017-08-28T02:08:00
4327.00000000
4,330.36
4,259.31
4,330.36
1.43945800
4,311.736
4,295.2852
4,303.25155
61.024267
100
99.758191
38.244937
16.142156
4,280.625503
5.961263
4,338.636451
4,284.835549
4.957364
1.003899
4,348.533915
4,267.448874
571
2017-08-28T02:09:00
4330.36000000
4,330.36
4,330.36
4,330.36
0.00000000
4,312.458
4,296.5404
4,303.06635
61.024267
100
100
38.446035
14.989145
4,280.609964
6.967899
4,340.51898
4,284.39702
5.359471
1.608428
4,348.453162
4,267.368121
571
2017-08-28T02:10:00
4294.76000000
4,294.76
4,294.76
4,294.76
0.17000100
4,311.4
4,297.0836
4,302.87515
45.364598
83.421812
94.473937
39.324876
16.461349
4,280.594426
4.837282
4,340.437698
4,282.362302
5.255033
-0.417751
4,348.366421
4,267.281379
571
2017-08-28T02:11:00
4294.76000000
4,294.76
4,294.76
4,294.76
0.00000000
4,310.342
4,297.6698
4,302.68395
45.364598
66.843625
83.421812
40.140943
15.285538
4,280.578888
3.112869
4,340.174906
4,280.509094
4.826601
-1.713731
4,348.264413
4,267.179372
571
2017-08-28T02:12:00
4294.76000000
4,294.76
4,292.3
4,292.3
0.28414800
4,309.161
4,297.3192
4,302.50735
44.450462
49.119866
66.461768
40.944463
14.369428
4,280.563349
1.53012
4,339.874241
4,278.447759
4.167304
-2.637184
4,348.135229
4,267.050187
571
2017-08-28T02:13:00
4292.30000000
4,292.3
4,292.3
4,292.3
0.07100100
4,307.9805
4,297.7542
4,302.33075
44.450462
47.974294
54.645928
41.69059
13.343041
4,280.547811
0.272637
4,339.37282
4,276.58818
3.388371
-3.115734
4,347.964759
4,266.879718
571
2017-08-28T02:14:00
4292.30000000
4,292.3
4,292.3
4,292.3
0.00000000
4,306.8
4,298.1892
4,302.15415
44.450462
46.828723
47.974294
42.383422
12.389966
4,280.532272
-0.715677
4,338.682654
4,274.917346
2.567561
-3.283239
4,347.737357
4,266.652316
571
2017-08-28T02:15:00
4292.30000000
4,292.3
4,292.3
4,292.3
0.00000000
4,305.575
4,298.6242
4,301.97755
44.450462
46.828723
47.21058
43.026765
11.504969
4,280.516734
-1.481842
4,337.708334
4,273.441666
1.757681
-3.239523
4,347.436729
4,266.351688
571
2017-08-28T02:16:00
4292.30000000
4,292.3
4,292.3
4,292.3
0.00000000
4,304.35
4,298.1262
4,301.86325
44.450462
46.828723
46.828723
43.624156
10.683185
4,280.501195
-2.065226
4,336.546174
4,272.153826
0.993099
-3.058325
4,347.047049
4,265.962008
571
2017-08-28T02:17:00
4330.35000000
4,330.35
4,330.35
4,330.35
0.12404600
4,305.0275
4,298.3892
4,301.9392
61.728986
64.547825
52.73509
41.739189
12.637958
4,280.485657
0.536569
4,338.775939
4,271.279061
0.901793
-0.365224
4,346.554213
4,265.469172
571
2017-08-28T02:18:00
4330.36000000
4,330.36
4,330.36
4,330.36
0.10556300
4,305.7055
4,298.6524
4,302.0152
61.732355
82.271584
64.549378
39.988329
11.735961
4,280.470118
2.569696
4,340.887131
4,270.523869
1.235374
1.334322
4,345.94714
4,264.862099
571
2017-08-28T02:19:00
4330.36000000
4,330.36
4,330.36
4,330.36
0.00000000
4,308.2215
4,299.6434
4,302.0912
61.732355
99.995343
82.271584
38.36253
10.897678
4,280.45458
4.133317
4,342.894997
4,273.548003
1.814963
2.318355
4,345.218985
4,264.133944
571
2017-08-28T02:20:00
4330.36000000
4,330.36
4,330.36
4,330.36
0.00000000
4,308.8995
4,300.6344
4,302.1672
61.732355
100
94.088976
36.852859
10.119272
4,280.439041
5.311274
4,344.728499
4,273.070501
2.514225
2.797049
4,344.368132
4,263.283091
571
2017-08-28T02:21:00
4330.36000000
4,330.36
4,330.36
4,330.36
0.00000000
4,309.5775
4,301.6254
4,302.2432
61.732355
100
99.998448
35.451022
9.396467
4,280.423503
6.173646
4,346.476084
4,272.678916
3.246109
2.927537
4,343.39884
4,262.313799
571
2017-08-28T02:22:00
4330.36000000
4,330.36
4,330.36
4,330.36
0.03463200
4,312.055
4,302.6164
4,302.3192
61.732355
100
100
34.149316
8.725291
4,280.407965
6.77894
4,347.520788
4,276.589212
3.952675
2.826264
4,342.321454
4,261.236413
571
2017-08-28T02:23:00
4330.36000000
4,330.36
4,300
4,300
0.13339300
4,313.0145
4,303.0002
4,302.18105
44.504046
73.410405
91.136802
34.236787
10.270627
4,280.392426
4.754039
4,345.99865
4,280.03035
4.112948
0.641091
4,341.152131
4,260.06709
571
2017-08-28T02:24:00
4284.81000000
4,284.81
4,284.81
4,284.81
0.04231200
4,311.455
4,303.1964
4,301.967
38.686615
40.077071
71.162492
34.805697
10.622011
4,280.376888
1.901663
4,346.605279
4,276.304721
3.670691
-1.769028
4,339.9121
4,258.827059
571
2017-08-28T02:25:00
4284.81000000
4,284.81
4,284.81
4,284.81
0.14675000
4,309.8555
4,303.3926
4,301.75295
38.686615
6.743738
40.077071
35.33397
9.863296
4,280.361349
-0.354775
4,346.755173
4,272.955827
2.865598
-3.220373
4,338.626508
4,257.541467
571
2017-08-28T02:26:00
4284.81000000
4,284.81
4,284.81
4,284.81
0.00000000
4,308.256
4,303.5888
4,301.5389
38.686615
0
15.606936
35.82451
9.158775
4,280.345811
-2.118597
4,346.559557
4,269.952443
1.868759
-3.987356
4,337.322972
4,256.237931
571
2017-08-28T02:27:00
4284.81000000
4,284.81
4,284.81
4,284.81
0.00000000
4,306.6565
4,303.785
4,301.3099
38.686615
0
2.247913
36.280011
8.504577
4,280.330272
-3.476365
4,346.055382
4,267.257618
0.799734
-4.276099
4,336.029972
4,254.944931
571
2017-08-28T02:28:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.06667200
4,304.3785
4,303.981
4,301.08085
38.682137
0
0
36.703362
7.897821
4,280.314734
-4.501325
4,343.297453
4,265.459547
-0.260478
-4.240847
4,334.775231
4,253.69019
571
2017-08-28T02:29:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,302.1005
4,304.177
4,300.8518
38.682137
0
0
37.096475
7.333691
4,280.299195
-5.253059
4,339.989596
4,264.211404
-1.258994
-3.994065
4,333.584231
4,252.49919
571
2017-08-28T02:30:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,301.6025
4,304.353
4,300.4488
38.682137
0
0
37.461507
6.809856
4,280.283657
-5.78216
4,340.121021
4,263.083979
-2.163627
-3.618533
4,332.478978
4,251.393937
571
2017-08-28T02:31:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,301.1045
4,304.529
4,300.29955
38.682137
0
0
37.800466
6.323438
4,280.268118
-6.130805
4,340.21697
4,261.99203
-2.957063
-3.173742
4,331.477101
4,250.39206
571
2017-08-28T02:32:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,300.7295
4,304.705
4,300.1503
38.682137
0
0
38.115213
5.871764
4,280.25258
-6.334093
4,340.313415
4,261.145585
-3.632469
-2.701624
4,330.591318
4,249.506277
571
2017-08-28T02:33:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,300.3545
4,304.881
4,300.00105
38.682137
0
0
38.407479
5.452352
4,280.237041
-6.42118
4,340.390263
4,260.318737
-4.190211
-2.230969
4,329.82927
4,248.744229
571
2017-08-28T02:34:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,299.9795
4,305.077
4,299.5981
38.682137
0
0
38.678868
5.062898
4,280.221503
-6.416235
4,340.448171
4,259.510829
-4.635416
-1.78082
4,329.193678
4,248.108637
571
2017-08-28T02:35:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,299.6045
4,305.273
4,299.19515
38.682137
0
0
38.930873
4.701263
4,280.205965
-6.339242
4,340.48774
4,258.72126
-4.976181
-1.363061
4,328.682764
4,247.597723
571
2017-08-28T02:36:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,299.2295
4,304.6506
4,299.04565
38.682137
0
0
39.164877
4.365458
4,280.190426
-6.206677
4,340.509523
4,257.949477
-5.22228
-0.984397
4,328.290847
4,247.205806
571
2017-08-28T02:37:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,296.952
4,304.0282
4,298.89615
38.682137
0
0
39.382167
4.05364
4,280.174888
-6.032085
4,336.083027
4,257.820973
-5.384241
-0.647843
4,328.009036
4,246.923995
571
2017-08-28T02:38:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,294.674
4,303.4058
4,298.74665
38.682137
0
0
39.583935
3.764094
4,280.159349
-5.826554
4,330.961676
4,258.386324
-5.472704
-0.35385
4,327.825944
4,246.740903
571
2017-08-28T02:39:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,292.396
4,302.7834
4,298.59715
38.682137
0
0
39.771292
3.49523
4,280.143811
-5.599126
4,324.966529
4,259.825471
-5.497988
-0.101138
4,327.728362
4,246.643321
571
2017-08-28T02:40:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,290.118
4,302.161
4,298.44765
38.682137
0
0
39.945266
3.245571
4,280.128272
-5.357134
4,317.747134
4,262.488866
-5.469817
0.112683
4,327.701851
4,246.61681
571
2017-08-28T02:41:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,287.84
4,301.5386
4,298.29815
38.682137
0
0
40.106814
3.013744
4,280.112734
-5.106489
4,308.440592
4,267.239408
-5.397152
0.290662
4,327.731235
4,246.646193
571
2017-08-28T02:42:00
4284.80000000
4,284.8
4,284.8
4,284.8
0.00000000
4,285.562
4,300.9162
4,298.14865
38.682137
0
0
40.256822
2.798477
4,280.097195
-4.851922
4,292.186613
4,278.937387
-5.288106
0.436184
4,327.800984
4,246.715942
571
2017-08-28T02:43:00
4289.00000000
4,289
4,289
4,289
0.00051000
4,285.012
4,300.378
4,298.02015
46.574873
33.333333
11.111111
39.312622
2.898586
4,280.081657
-4.262139
4,286.841837
4,283.182163
-5.082912
0.820774
4,327.89552
4,246.810479
571
2017-08-28T02:44:00
4289.00000000
4,289
4,289
4,289
0.00000000
4,285.2215
4,299.8398
4,297.89165
46.574873
66.666667
33.333333
38.435865
2.691544
4,280.066118
-3.751487
4,287.74051
4,282.70249
-4.816627
1.065141
4,327.999455
4,246.914414
571
2017-08-28T02:45:00
4289.00000000
4,289
4,289
4,289
0.00000000
4,285.431
4,299.2838
4,297.76315
46.574873
100
66.666667
37.621733
2.499291
4,280.05058
-3.308651
4,288.429566
4,282.432434
-4.515032
1.206381
4,328.097807
4,247.012766
571
2017-08-28T02:46:00
4289.00000000
4,289
4,289
4,289
0.00000000
4,285.6405
4,298.7278
4,297.63465
46.574873
100
88.888889
36.865754
2.32077
4,280.035041
-2.923995
4,289.000003
4,282.280997
-4.196825
1.27283
4,328.176219
4,247.091178
571
2017-08-28T02:47:00
4289.00000000
4,289
4,289
4,289
0.00000000
4,285.85
4,298.1718
4,297.50615
46.574873
100
100
36.163773
2.155001
4,280.019503
-2.589304
4,289.487307
4,282.212693
-3.87532
1.286016
4,328.221231
4,247.13619
571
2017-08-28T02:48:00
4289.00000000
4,289
4,289
4,289
0.00000000
4,286.06
4,297.6158
4,297.37765
46.574873
100
100
35.511934
2.001072
4,280.003965
-2.297574
4,289.909364
4,282.210636
-3.559771
1.262197
4,328.220608
4,247.135567
571