timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-28T02:49:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.04589000 | 4,286.32 | 4,297.815 | 4,297.25415 | 49.012477 | 100 | 100 | 34.560855 | 1.929567 | 4,279.988426 | -1.963056 | 4,290.48346 | 4,282.15654 | -3.240428 | 1.277372 | 4,328.163758 | 4,247.078717 | 571 |
2017-08-28T02:50:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.00000000 | 4,286.58 | 4,297.279 | 4,297.13065 | 49.012477 | 100 | 100 | 33.67771 | 1.791741 | 4,279.972888 | -1.678598 | 4,290.97436 | 4,282.18564 | -2.928062 | 1.249464 | 4,328.042224 | 4,246.957183 | 571 |
2017-08-28T02:51:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.00000000 | 4,286.84 | 4,296.743 | 4,297.00645 | 49.012477 | 100 | 100 | 32.857647 | 1.663759 | 4,279.957349 | -1.436602 | 4,291.394734 | 4,282.285266 | -2.62977 | 1.193168 | 4,327.850237 | 4,246.765196 | 571 |
2017-08-28T02:52:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.00000000 | 4,287.1 | 4,296.9268 | 4,296.758 | 49.012477 | 100 | 100 | 32.09616 | 1.544919 | 4,279.941811 | -1.230633 | 4,291.751881 | 4,282.448119 | -2.349943 | 1.11931 | 4,327.585288 | 4,246.500247 | 571 |
2017-08-28T02:53:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.00000000 | 4,287.36 | 4,297.1106 | 4,296.6337 | 49.012477 | 100 | 100 | 31.389065 | 1.434568 | 4,279.926272 | -1.055237 | 4,292.049733 | 4,282.670267 | -2.091002 | 1.035765 | 4,327.248675 | 4,246.163634 | 571 |
2017-08-28T02:54:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.00000000 | 4,287.62 | 4,296.5906 | 4,296.50945 | 49.012477 | 100 | 100 | 30.732477 | 1.332099 | 4,279.910734 | -0.905793 | 4,292.289732 | 4,282.950268 | -1.85396 | 0.948167 | 4,326.845939 | 4,245.760898 | 571 |
2017-08-28T02:55:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.00000000 | 4,287.88 | 4,296.0546 | 4,296.38625 | 49.012477 | 100 | 100 | 30.122788 | 1.236949 | 4,279.895195 | -0.778385 | 4,292.471122 | 4,283.288878 | -1.638845 | 0.86046 | 4,326.387124 | 4,245.302083 | 571 |
2017-08-28T02:56:00 | 4290.01000000 | 4,290.01 | 4,290.01 | 4,290.01 | 0.00571200 | 4,288.1405 | 4,295.5188 | 4,296.2631 | 49.051529 | 100 | 100 | 29.551064 | 1.14931 | 4,279.879657 | -0.668895 | 4,292.592136 | 4,283.688864 | -1.444855 | 0.77596 | 4,325.886785 | 4,244.801744 | 571 |
2017-08-28T02:57:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.04569100 | 4,288.6505 | 4,295.0828 | 4,296.1649 | 63.906988 | 100 | 100 | 28.092064 | 1.423645 | 4,279.864118 | -0.177427 | 4,293.745146 | 4,283.555854 | -1.191369 | 1.013942 | 4,325.363662 | 4,244.278621 | 571 |
2017-08-28T02:58:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.27398000 | 4,289.1605 | 4,294.3756 | 4,296.0667 | 63.906988 | 100 | 100 | 26.737279 | 1.321956 | 4,279.84858 | 0.209648 | 4,294.63891 | 4,283.68209 | -0.911166 | 1.120814 | 4,324.839989 | 4,243.754948 | 571 |
2017-08-28T02:59:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.00000000 | 4,289.6705 | 4,293.6684 | 4,295.9685 | 63.906988 | 100 | 100 | 25.479264 | 1.22753 | 4,279.833041 | 0.510522 | 4,295.326447 | 4,284.014553 | -0.626828 | 1.137351 | 4,324.340412 | 4,243.255371 | 571 |
2017-08-28T03:00:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.00000000 | 4,290.1805 | 4,293.6732 | 4,295.8703 | 63.906988 | 100 | 100 | 24.311108 | 1.13985 | 4,279.817503 | 0.740433 | 4,295.827242 | 4,284.533758 | -0.353376 | 1.093809 | 4,323.890527 | 4,242.805486 | 571 |
2017-08-28T03:01:00 | 4295.00000000 | 4,295 | 4,268.02 | 4,268.02 | 0.42107400 | 4,289.3415 | 4,293.1384 | 4,295.6372 | 20.47983 | 66.666667 | 88.888889 | 26.99266 | 2.985575 | 4,279.801965 | -1.240127 | 4,300.364095 | 4,278.318905 | -0.530726 | -0.709401 | 4,323.515123 | 4,242.430082 | 571 |
2017-08-28T03:02:00 | 4268.02000000 | 4,268.02 | 4,268.02 | 4,268.02 | 0.00000000 | 4,288.5025 | 4,292.6528 | 4,295.4041 | 20.47983 | 33.333333 | 66.666667 | 29.482672 | 2.772319 | 4,279.786426 | -2.777715 | 4,302.837009 | 4,274.167991 | -0.980124 | -1.797591 | 4,323.236204 | 4,242.151163 | 571 |
2017-08-28T03:03:00 | 4268.02000000 | 4,268.02 | 4,268.02 | 4,268.02 | 0.00000000 | 4,287.4535 | 4,292.1672 | 4,295.1871 | 20.47983 | 0 | 33.333333 | 31.794826 | 2.574297 | 4,279.770888 | -3.950723 | 4,304.333477 | 4,270.573523 | -1.574244 | -2.376479 | 4,323.070963 | 4,241.985921 | 571 |
2017-08-28T03:04:00 | 4268.02000000 | 4,268.02 | 4,268.02 | 4,268.02 | 0.00000000 | 4,286.4045 | 4,291.6816 | 4,294.9701 | 20.47983 | 0 | 11.111111 | 33.941827 | 2.390418 | 4,279.755349 | -4.824724 | 4,305.261484 | 4,267.547516 | -2.22434 | -2.600384 | 4,323.029848 | 4,241.944807 | 571 |
2017-08-28T03:05:00 | 4268.02000000 | 4,268.02 | 4,268.02 | 4,268.02 | 0.00000000 | 4,285.3555 | 4,291.196 | 4,294.7622 | 20.47983 | 0 | 0 | 35.93547 | 2.219674 | 4,279.739811 | -5.4545 | 4,305.786724 | 4,264.924276 | -2.870372 | -2.584128 | 4,323.114931 | 4,242.029889 | 571 |
2017-08-28T03:06:00 | 4268.02000000 | 4,268.02 | 4,268.02 | 4,268.02 | 0.00000000 | 4,284.3065 | 4,290.7104 | 4,294.5543 | 20.47983 | 0 | 0 | 37.786711 | 2.061126 | 4,279.724272 | -5.885755 | 4,305.997068 | 4,262.615932 | -3.473448 | -2.412306 | 4,323.318727 | 4,242.233686 | 571 |
2017-08-28T03:07:00 | 4268.02000000 | 4,268.02 | 4,268.02 | 4,268.02 | 0.00000000 | 4,283.2575 | 4,289.4638 | 4,294.3464 | 20.47983 | 0 | 0 | 39.505719 | 1.913903 | 4,279.708734 | -6.156558 | 4,305.945015 | 4,260.569985 | -4.01007 | -2.146488 | 4,323.623644 | 4,242.538603 | 571 |
2017-08-28T03:08:00 | 4268.02000000 | 4,268.02 | 4,268.02 | 4,268.02 | 0.00000000 | 4,282.2085 | 4,288.217 | 4,294.1385 | 20.47983 | 0 | 0 | 41.101942 | 1.777195 | 4,279.693195 | -6.298566 | 4,305.664049 | 4,258.752951 | -4.467769 | -1.830796 | 4,324.002155 | 4,242.917114 | 571 |
2017-08-28T03:09:00 | 4268.53000000 | 4,268.53 | 4,268.53 | 4,268.53 | 0.01063300 | 4,281.135 | 4,286.9804 | 4,293.93315 | 22.285835 | 0.630096 | 0.210032 | 42.332588 | 1.686681 | 4,279.677657 | -6.297363 | 4,305.027089 | 4,257.242911 | -4.833688 | -1.463675 | 4,324.417748 | 4,243.332707 | 571 |
2017-08-28T03:10:00 | 4268.53000000 | 4,268.53 | 4,268.53 | 4,268.53 | 0.00000000 | 4,280.0615 | 4,285.7438 | 4,293.6263 | 22.285835 | 1.260193 | 0.630096 | 43.475331 | 1.566204 | 4,279.662118 | -6.224656 | 4,304.192018 | 4,255.930982 | -5.111882 | -1.112774 | 4,324.826654 | 4,243.741613 | 571 |
2017-08-28T03:11:00 | 4268.53000000 | 4,268.53 | 4,268.53 | 4,268.53 | 0.00000000 | 4,278.988 | 4,284.5072 | 4,293.24495 | 22.285835 | 1.890289 | 1.260193 | 44.536449 | 1.454332 | 4,279.64658 | -6.096756 | 4,303.164696 | 4,254.811304 | -5.308857 | -0.787899 | 4,325.180244 | 4,244.095203 | 571 |
2017-08-28T03:12:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.01013700 | 4,279.988 | 4,284.1 | 4,293.07095 | 76.496778 | 34.593526 | 12.581336 | 44.974831 | 4.312594 | 4,279.631041 | -2.618922 | 4,307.348713 | 4,252.627287 | -4.77087 | 2.151948 | 4,325.42797 | 4,244.342929 | 571 |
2017-08-28T03:13:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.00000000 | 4,280.988 | 4,284.3 | 4,293.07245 | 76.496778 | 67.296763 | 34.593526 | 45.3819 | 4.004552 | 4,279.615503 | 0.135722 | 4,311.066308 | 4,250.909692 | -3.789551 | 3.925273 | 4,325.520623 | 4,244.435582 | 571 |
2017-08-28T03:14:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.00000000 | 4,281.988 | 4,284.8038 | 4,293.07395 | 76.496778 | 100 | 67.296763 | 45.759893 | 3.718512 | 4,279.599965 | 2.292372 | 4,314.434889 | 4,249.541111 | -2.573167 | 4.865539 | 4,325.413682 | 4,244.328641 | 571 |
2017-08-28T03:15:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.00000000 | 4,282.988 | 4,285.3076 | 4,293.07395 | 76.496778 | 100 | 89.098921 | 46.110886 | 3.452904 | 4,279.584426 | 3.955931 | 4,317.526336 | 4,248.449664 | -1.267347 | 5.223278 | 4,325.070479 | 4,243.985438 | 571 |
2017-08-28T03:16:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.00000000 | 4,283.9875 | 4,285.8114 | 4,293.07395 | 76.496778 | 100 | 100 | 46.436808 | 3.206268 | 4,279.568888 | 5.214208 | 4,320.387618 | 4,247.587382 | 0.028964 | 5.185244 | 4,324.464945 | 4,243.379904 | 571 |
2017-08-28T03:17:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.00000000 | 4,284.7375 | 4,286.3152 | 4,293.07395 | 76.496778 | 100 | 100 | 46.73945 | 2.977249 | 4,279.553349 | 6.140616 | 4,322.602967 | 4,246.872033 | 1.251294 | 4.889321 | 4,323.58371 | 4,242.498669 | 571 |
2017-08-28T03:18:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.00000000 | 4,285.4875 | 4,286.8192 | 4,292.88735 | 76.496778 | 100 | 100 | 47.020475 | 2.764589 | 4,279.537811 | 6.796455 | 4,324.706355 | 4,246.268645 | 2.360326 | 4.436129 | 4,322.427379 | 4,241.342337 | 571 |
2017-08-28T03:19:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.00000000 | 4,286.2375 | 4,287.3232 | 4,292.8873 | 76.496778 | 100 | 100 | 47.281426 | 2.567118 | 4,279.522272 | 7.232837 | 4,326.709015 | 4,245.765985 | 3.334829 | 3.898009 | 4,321.010891 | 4,239.92585 | 571 |
2017-08-28T03:20:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.00000000 | 4,286.9875 | 4,287.8272 | 4,292.8873 | 76.496778 | 100 | 100 | 47.523738 | 2.383752 | 4,279.506734 | 7.492307 | 4,328.620042 | 4,245.354958 | 4.166324 | 3.325982 | 4,319.36293 | 4,238.277889 | 571 |
2017-08-28T03:21:00 | 4268.53000000 | 4,268.53 | 4,267.39 | 4,267.42 | 0.51426300 | 4,286.9575 | 4,287.4796 | 4,292.6744 | 31.933931 | 66.690135 | 88.896712 | 46.74664 | 5.257056 | 4,279.491195 | 4.213517 | 4,328.645498 | 4,245.269502 | 4.175763 | 0.037754 | 4,317.524415 | 4,236.439374 | 571 |
2017-08-28T03:22:00 | 4267.42000000 | 4,267.44 | 4,267.42 | 4,267.44 | 0.16099200 | 4,286.9285 | 4,287.1324 | 4,292.51155 | 31.953982 | 33.395916 | 66.695351 | 46.025048 | 4.88298 | 4,279.475657 | 1.598243 | 4,328.669925 | 4,245.187075 | 3.660259 | -2.062016 | 4,315.546192 | 4,234.461151 | 571 |
2017-08-28T03:23:00 | 4267.44000000 | 4,267.44 | 4,267.44 | 4,267.44 | 0.00000000 | 4,286.8995 | 4,286.7852 | 4,292.3487 | 31.953982 | 0.101698 | 33.395916 | 45.354999 | 4.534196 | 4,279.460118 | -0.468975 | 4,328.694204 | 4,245.104796 | 2.834412 | -3.303387 | 4,313.486092 | 4,232.401051 | 571 |
2017-08-28T03:24:00 | 4267.45000000 | 4,267.46 | 4,267.45 | 4,267.46 | 0.07398900 | 4,286.8715 | 4,286.4384 | 4,292.1859 | 31.977222 | 0.132989 | 11.210201 | 44.729496 | 4.211753 | 4,279.44458 | -2.08165 | 4,328.717478 | 4,245.025522 | 1.8512 | -3.932849 | 4,311.405571 | 4,230.32053 | 571 |
2017-08-28T03:25:00 | 4267.37000000 | 4,267.37 | 4,258.52 | 4,258.53 | 0.30664200 | 4,286.397 | 4,285.913 | 4,291.9785 | 27.466542 | 0.10035 | 0.111679 | 44.784412 | 4.549485 | 4,279.429041 | -4.033784 | 4,329.289395 | 4,243.504605 | 0.674203 | -4.707987 | 4,309.366147 | 4,228.281106 | 571 |
2017-08-28T03:26:00 | 4258.56000000 | 4,258.56 | 4,258.56 | 4,258.56 | 2.91400000 | 4,285.924 | 4,285.3882 | 4,291.7712 | 27.50354 | 0.087135 | 0.106825 | 44.835406 | 4.226665 | 4,279.413503 | -5.514871 | 4,329.813629 | 4,242.034371 | -0.563612 | -4.951259 | 4,307.425901 | 4,226.340859 | 571 |
2017-08-28T03:27:00 | 4258.51000000 | 4,258.51 | 4,252.67 | 4,252.67 | 2.32551200 | 4,285.1565 | 4,284.7456 | 4,291.53445 | 24.826091 | 0.032375 | 0.073287 | 45.260261 | 4.345475 | 4,279.397965 | -7.082278 | 4,330.774461 | 4,239.538539 | -1.867345 | -5.214932 | 4,305.636244 | 4,224.551203 | 571 |
2017-08-28T03:28:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.09363700 | 4,283.724 | 4,283.837 | 4,291.2313 | 20.073975 | 0.0259 | 0.04847 | 46.325569 | 4.985084 | 4,279.382426 | -9.290561 | 4,333.052885 | 4,234.395115 | -3.351988 | -5.938573 | 4,304.039178 | 4,222.954137 | 571 |
2017-08-28T03:29:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.33961400 | 4,282.266 | 4,282.9284 | 4,290.92815 | 20.073975 | 0 | 0.019425 | 47.314784 | 4.629006 | 4,279.366888 | -10.914823 | 4,334.916924 | 4,229.615076 | -4.864555 | -6.050268 | 4,302.665185 | 4,221.580144 | 571 |
2017-08-28T03:30:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,280.808 | 4,282.0198 | 4,290.62495 | 20.073975 | 0 | 0.008633 | 48.233341 | 4.298363 | 4,279.351349 | -12.063007 | 4,336.430788 | 4,225.185212 | -6.304246 | -5.758761 | 4,301.531879 | 4,220.446838 | 571 |
2017-08-28T03:31:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,279.35 | 4,281.1112 | 4,290.3217 | 20.073975 | 0 | 0 | 49.086286 | 3.991337 | 4,279.335811 | -12.825111 | 4,337.648055 | 4,221.051945 | -7.608419 | -5.216693 | 4,300.64347 | 4,219.558428 | 571 |
2017-08-28T03:32:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.21319800 | 4,275.818 | 4,280.2024 | 4,290.04255 | 20.070089 | 0 | 0 | 49.878856 | 3.706956 | 4,279.320272 | -13.276844 | 4,334.815616 | 4,216.820384 | -8.742104 | -4.53474 | 4,299.991043 | 4,218.906002 | 571 |
2017-08-28T03:33:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.00000000 | 4,272.286 | 4,279.2096 | 4,289.76345 | 20.070089 | 0 | 0 | 50.614813 | 3.442173 | 4,279.304734 | -13.479463 | 4,331.133038 | 4,213.438962 | -9.689576 | -3.789887 | 4,299.553615 | 4,218.468573 | 571 |
2017-08-28T03:34:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.00000000 | 4,268.754 | 4,278.2168 | 4,289.5256 | 20.070089 | 0 | 0 | 51.298202 | 3.196304 | 4,279.289195 | -13.484597 | 4,326.593683 | 4,210.914317 | -10.44858 | -3.036018 | 4,299.299844 | 4,218.214803 | 571 |
2017-08-28T03:35:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.00000000 | 4,265.222 | 4,277.224 | 4,289.28775 | 20.070089 | 0 | 0 | 51.932778 | 2.967996 | 4,279.273657 | -13.33495 | 4,321.151275 | 4,209.292725 | -11.025854 | -2.309096 | 4,299.190296 | 4,218.105255 | 571 |
2017-08-28T03:36:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.61000000 | 4,263.722 | 4,277.044 | 4,289.1868 | 61.160836 | 33.333333 | 11.111111 | 49.797497 | 5.658854 | 4,279.258118 | -9.823802 | 4,316.274334 | 4,211.169666 | -10.785443 | 0.961642 | 4,299.180058 | 4,218.095017 | 571 |
2017-08-28T03:37:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.00000000 | 4,262.222 | 4,276.864 | 4,289.08585 | 61.160836 | 66.666667 | 33.333333 | 47.814736 | 5.25465 | 4,279.24258 | -6.96095 | 4,310.98071 | 4,213.46329 | -10.020545 | 3.059595 | 4,299.221558 | 4,218.136517 | 571 |
2017-08-28T03:38:00 | 4279.99000000 | 4,279.99 | 4,279.99 | 4,279.99 | 0.00204700 | 4,260.7215 | 4,276.6838 | 4,288.98485 | 61.151865 | 99.991798 | 66.663933 | 45.972324 | 4.880032 | 4,279.227041 | -4.639446 | 4,305.162457 | 4,216.280543 | -8.944325 | 4.304879 | 4,299.267377 | 4,218.182336 | 571 |
2017-08-28T03:39:00 | 4279.99000000 | 4,279.99 | 4,279.99 | 4,279.99 | 0.00000000 | 4,259.221 | 4,276.4836 | 4,288.95715 | 61.151865 | 99.983596 | 88.880687 | 44.261513 | 4.531458 | 4,279.211503 | -2.767733 | 4,298.649081 | 4,219.792919 | -7.709007 | 4.941274 | 4,299.27289 | 4,218.187849 | 571 |
2017-08-28T03:40:00 | 4279.99000000 | 4,279.99 | 4,279.99 | 4,279.99 | 0.00000000 | 4,257.7205 | 4,276.2834 | 4,288.89325 | 61.151865 | 99.975394 | 99.983596 | 42.672903 | 4.207783 | 4,279.195965 | -1.269749 | 4,291.129129 | 4,224.311871 | -6.421155 | 5.151406 | 4,299.198576 | 4,218.113535 | 571 |
2017-08-28T03:41:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.57580500 | 4,256.318 | 4,275.2708 | 4,288.62625 | 35.060433 | 66.658465 | 88.872485 | 41.767374 | 6.808655 | 4,279.180426 | -3.321987 | 4,290.329771 | 4,222.306229 | -5.801322 | 2.479334 | 4,299.01187 | 4,217.926829 | 571 |
2017-08-28T03:42:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.29591700 | 4,254.9145 | 4,274.2582 | 4,288.31945 | 35.060433 | 33.341535 | 66.658465 | 40.926526 | 6.322323 | 4,279.164888 | -4.892009 | 4,289.289324 | 4,220.539676 | -5.619459 | 0.72745 | 4,298.688452 | 4,217.603411 | 571 |
2017-08-28T03:43:00 | 4278.86000000 | 4,278.86 | 4,278.86 | 4,278.86 | 0.00801600 | 4,255.4855 | 4,274.0354 | 4,288.2101 | 56.1535 | 32.414698 | 44.138233 | 38.874872 | 8.691443 | 4,279.149349 | -2.916134 | 4,291.032991 | 4,219.938009 | -5.078794 | 2.16266 | 4,298.212929 | 4,217.127888 | 571 |
2017-08-28T03:44:00 | 4278.86000000 | 4,278.86 | 4,278.86 | 4,278.86 | 0.00000000 | 4,256.0555 | 4,273.8126 | 4,288.14055 | 56.1535 | 64.80479 | 43.520341 | 36.969765 | 8.070625 | 4,279.133811 | -1.334851 | 4,292.701376 | 4,219.409624 | -4.330006 | 2.995154 | 4,297.578888 | 4,216.493847 | 571 |
2017-08-28T03:45:00 | 4278.86000000 | 4,278.86 | 4,278.86 | 4,278.86 | 0.00000000 | 4,257.072 | 4,273.5898 | 4,288.071 | 56.1535 | 97.194882 | 64.80479 | 35.200737 | 7.494152 | 4,279.118272 | -0.080743 | 4,295.040033 | 4,219.103967 | -3.480153 | 3.39941 | 4,296.788337 | 4,215.703296 | 571 |
2017-08-28T03:46:00 | 4278.86000000 | 4,278.86 | 4,278.86 | 4,278.86 | 0.00000000 | 4,258.087 | 4,273.3668 | 4,287.9965 | 56.1535 | 97.194882 | 86.398185 | 33.558068 | 6.958855 | 4,279.102734 | 0.902741 | 4,297.227148 | 4,218.946852 | -2.603574 | 3.506315 | 4,295.850599 | 4,214.765558 | 571 |
2017-08-28T03:47:00 | 4278.86000000 | 4,278.86 | 4,278.86 | 4,278.86 | 0.00000000 | 4,259.3965 | 4,273.044 | 4,287.922 | 56.1535 | 97.194882 | 97.194882 | 32.032732 | 6.461794 | 4,279.087195 | 1.662989 | 4,299.465525 | 4,219.327475 | -1.750262 | 3.413251 | 4,294.780751 | 4,213.69571 | 571 |
2017-08-28T03:48:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.04706900 | 4,259.3965 | 4,271.9314 | 4,287.65005 | 38.186836 | 64.80479 | 86.398185 | 31.436273 | 8.820952 | 4,279.071657 | -0.910526 | 4,299.465525 | 4,219.327475 | -1.582314 | 0.671789 | 4,293.59772 | 4,212.512679 | 571 |
2017-08-28T03:49:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,259.3965 | 4,270.8188 | 4,287.21235 | 38.186836 | 32.406496 | 64.802056 | 30.882419 | 8.190884 | 4,279.056118 | -2.916436 | 4,299.465525 | 4,219.327475 | -1.849139 | -1.067297 | 4,292.322168 | 4,211.237127 | 571 |
2017-08-28T03:50:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.08105400 | 4,259.3965 | 4,269.7062 | 4,286.99815 | 38.186836 | 0.008202 | 32.406496 | 30.368125 | 7.605821 | 4,279.04058 | -4.454782 | 4,299.465525 | 4,219.327475 | -2.370268 | -2.084515 | 4,290.974331 | 4,209.88929 | 571 |
2017-08-28T03:51:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,259.3965 | 4,269.1332 | 4,286.78395 | 38.186836 | 0 | 10.804899 | 29.890567 | 7.062548 | 4,279.025041 | -5.609273 | 4,299.465525 | 4,219.327475 | -3.018069 | -2.591204 | 4,289.571942 | 4,208.486901 | 571 |
2017-08-28T03:52:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,259.397 | 4,268.5602 | 4,286.5697 | 38.186836 | 0 | 0.002734 | 29.44712 | 6.55808 | 4,279.009503 | -6.449865 | 4,299.465025 | 4,219.328975 | -3.704428 | -2.745437 | 4,288.128406 | 4,207.043365 | 571 |
2017-08-28T03:53:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,259.3975 | 4,267.9872 | 4,286.35545 | 38.186836 | 0 | 0 | 29.035347 | 6.089646 | 4,278.993965 | -7.034945 | 4,299.464525 | 4,219.330475 | -4.370531 | -2.664414 | 4,286.651339 | 4,205.566298 | 571 |
2017-08-28T03:54:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,259.398 | 4,267.4142 | 4,286.1412 | 38.186836 | 0 | 0 | 28.652987 | 5.654671 | 4,278.978426 | -7.413172 | 4,299.464025 | 4,219.331975 | -4.979059 | -2.434112 | 4,285.141595 | 4,204.056553 | 571 |
2017-08-28T03:55:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,259.3985 | 4,266.8412 | 4,285.87425 | 38.186836 | 0 | 0 | 28.297939 | 5.250766 | 4,278.962888 | -7.625022 | 4,299.463525 | 4,219.333475 | -5.508252 | -2.11677 | 4,283.592852 | 4,202.507811 | 571 |
2017-08-28T03:56:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,257.367 | 4,266.2682 | 4,285.4372 | 38.186836 | 0 | 0 | 27.968251 | 4.875711 | 4,278.947349 | -7.704107 | 4,297.167026 | 4,217.566974 | -5.947423 | -1.756684 | 4,281.991804 | 4,200.906763 | 571 |
2017-08-28T03:57:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,255.3355 | 4,265.6952 | 4,285.17025 | 38.186836 | 0 | 0 | 27.662112 | 4.527446 | 4,278.931811 | -7.678272 | 4,294.44895 | 4,216.22205 | -6.293593 | -1.384679 | 4,280.318947 | 4,199.233906 | 571 |
2017-08-28T03:58:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.13397600 | 4,253.3045 | 4,265.1222 | 4,284.7332 | 38.186836 | 0 | 0 | 27.37784 | 4.204057 | 4,278.916272 | -7.570529 | 4,291.288348 | 4,215.320652 | -6.54898 | -1.021549 | 4,278.549933 | 4,197.464892 | 571 |
2017-08-28T03:59:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,251.2735 | 4,264.539 | 4,284.4662 | 38.186836 | 0 | 0 | 27.113873 | 3.903767 | 4,278.900734 | -7.399842 | 4,287.642219 | 4,214.904781 | -6.719152 | -0.680689 | 4,276.65739 | 4,195.572349 | 571 |
2017-08-28T04:00:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,249.2425 | 4,263.9558 | 4,284.1992 | 38.186836 | 0 | 0 | 26.868762 | 3.624927 | 4,278.885195 | -7.181783 | 4,283.441843 | 4,215.043157 | -6.811679 | -0.370105 | 4,274.613095 | 4,193.528054 | 571 |
2017-08-28T04:01:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,249.2425 | 4,263.3726 | 4,283.7662 | 38.186836 | 0 | 0 | 26.641158 | 3.366004 | 4,278.869657 | -6.929096 | 4,283.441843 | 4,215.043157 | -6.835162 | -0.093934 | 4,272.390335 | 4,191.305294 | 571 |
2017-08-28T04:02:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,249.2425 | 4,261.96 | 4,283.4992 | 38.186836 | 0 | 0 | 26.429811 | 3.125575 | 4,278.854118 | -6.652158 | 4,283.441843 | 4,215.043157 | -6.798561 | 0.146403 | 4,269.966287 | 4,188.881246 | 571 |
2017-08-28T04:03:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,247.268 | 4,260.5474 | 4,283.2322 | 38.186836 | 0 | 0 | 26.233561 | 2.902319 | 4,278.83858 | -6.359375 | 4,278.86 | 4,215.676 | -6.710724 | 0.351349 | 4,267.324234 | 4,186.239192 | 571 |
2017-08-28T04:04:00 | 4239.37000000 | 4,239.37 | 4,239.37 | 4,239.37 | 0.00000000 | 4,245.2935 | 4,259.1348 | 4,282.9652 | 38.186836 | 0 | 0 | 26.051329 | 2.695011 | 4,278.823041 | -6.057516 | 4,273.495001 | 4,217.091999 | -6.580082 | 0.522567 | 4,264.45544 | 4,183.370399 | 571 |
2017-08-28T04:05:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.74724300 | 4,243.3185 | 4,257.722 | 4,282.69265 | 38.175934 | 0 | 0 | 25.883669 | 2.503224 | 4,278.807503 | -5.752782 | 4,267.012834 | 4,219.624166 | -6.414622 | 0.66184 | 4,261.360542 | 4,180.2755 | 571 |
2017-08-28T04:06:00 | 4252.76000000 | 4,252.76 | 4,252.76 | 4,252.76 | 0.16422700 | 4,242.0135 | 4,256.5772 | 4,282.4871 | 56.215584 | 33.333333 | 11.111111 | 24.919208 | 3.281565 | 4,278.791965 | -4.379526 | 4,259.896399 | 4,224.130601 | -6.007603 | 1.628077 | 4,258.050334 | 4,176.965293 | 571 |
2017-08-28T04:07:00 | 4252.76000000 | 4,252.76 | 4,252.76 | 4,252.76 | 0.00000000 | 4,240.7085 | 4,255.4324 | 4,282.28155 | 56.215584 | 66.666667 | 33.333333 | 24.023638 | 3.047168 | 4,278.776426 | -3.253705 | 4,248.742835 | 4,232.674165 | -5.456823 | 2.203119 | 4,254.545904 | 4,173.460862 | 571 |
2017-08-28T04:08:00 | 4237.63000000 | 4,237.63 | 4,237.63 | 4,237.63 | 0.70139600 | 4,240.6215 | 4,253.985 | 4,282.00035 | 40.674113 | 66.666667 | 55.555556 | 23.642055 | 3.910227 | 4,278.760888 | -3.541523 | 4,248.749069 | 4,232.493931 | -5.073763 | 1.532241 | 4,250.878092 | 4,169.793051 | 571 |
2017-08-28T04:09:00 | 4237.63000000 | 4,237.63 | 4,234.98 | 4,234.98 | 0.42860400 | 4,240.402 | 4,252.4846 | 4,281.7059 | 38.658213 | 33.333333 | 55.555556 | 23.575553 | 3.820211 | 4,278.745349 | -3.938058 | 4,248.882372 | 4,231.921628 | -4.846622 | 0.908564 | 4,247.086346 | 4,166.001304 | 571 |
2017-08-28T04:10:00 | 4223.35000000 | 4,223.35 | 4,166.65 | 4,166.66 | 6.05257500 | 4,236.7665 | 4,249.6178 | 4,281.06985 | 16.26988 | 0.003871 | 33.334624 | 26.710931 | 8.428053 | 4,278.729811 | -9.653884 | 4,270.029284 | 4,203.503716 | -5.808075 | -3.84581 | 4,243.217049 | 4,162.132008 | 571 |
2017-08-28T04:11:00 | 4166.66000000 | 4,166.66 | 4,166.66 | 4,166.66 | 0.00000000 | 4,233.131 | 4,247.6026 | 4,280.3172 | 16.26988 | 0.007742 | 11.114982 | 29.622353 | 7.826049 | 4,278.714272 | -14.02208 | 4,278.243902 | 4,188.018098 | -7.450876 | -6.571204 | 4,239.321484 | 4,158.236443 | 571 |
2017-08-28T04:12:00 | 4166.66000000 | 4,166.66 | 4,166.66 | 4,166.66 | 0.00000000 | 4,229.4955 | 4,245.587 | 4,279.56455 | 16.26988 | 0.011613 | 0.007742 | 32.325817 | 7.267046 | 4,278.698734 | -17.284659 | 4,282.957639 | 4,176.033361 | -9.417632 | -7.867027 | 4,235.453573 | 4,154.368532 | 571 |
2017-08-28T04:13:00 | 4166.67000000 | 4,245.69 | 4,166.66 | 4,208.33 | 3.06978400 | 4,227.9435 | 4,244.4048 | 4,279.02025 | 41.90144 | 16.142144 | 5.387166 | 30.646369 | 12.392971 | 4,278.683195 | -16.319733 | 4,281.968124 | 4,173.918876 | -10.798053 | -5.52168 | 4,231.667573 | 4,150.582532 | 571 |
2017-08-28T04:14:00 | 4166.65000000 | 4,208.32 | 4,166.64 | 4,166.65 | 3.86457900 | 4,224.3075 | 4,242.3886 | 4,278.26755 | 31.510812 | 16.142143 | 10.7653 | 29.085918 | 14.485616 | 4,278.667657 | -18.702657 | 4,284.232817 | 4,164.382183 | -12.378973 | -6.323683 | 4,228.015867 | 4,146.930826 | 571 |
2017-08-28T04:15:00 | 4166.65000000 | 4,166.65 | 4,166.65 | 4,166.65 | 1.11018100 | 4,220.6715 | 4,240.551 | 4,277.51485 | 31.510812 | 16.142143 | 16.142143 | 27.636927 | 13.450929 | 4,278.652118 | -20.356484 | 4,285.151445 | 4,156.191555 | -13.974476 | -6.382009 | 4,224.546991 | 4,143.46195 | 571 |
2017-08-28T04:16:00 | 4166.65000000 | 4,166.65 | 4,166.65 | 4,166.65 | 0.00000000 | 4,217.0355 | 4,238.7128 | 4,276.76215 | 31.510812 | 0.011612 | 10.765299 | 26.291435 | 12.490149 | 4,278.63658 | -21.420235 | 4,284.995187 | 4,149.075813 | -15.463627 | -5.956608 | 4,221.303973 | 4,140.218932 | 571 |
2017-08-28T04:17:00 | 4150.77000000 | 4,150.77 | 4,144.03 | 4,144.03 | 0.81226300 | 4,212.2685 | 4,236.54 | 4,276.02335 | 26.976446 | 0.007741 | 5.387165 | 24.944263 | 13.213709 | 4,278.621041 | -23.813998 | 4,286.388784 | 4,138.148216 | -17.133701 | -6.680296 | 4,218.323036 | 4,137.237995 | 571 |
2017-08-28T04:18:00 | 4144.03000000 | 4,144.03 | 4,144.03 | 4,144.03 | 0.00000000 | 4,207.5015 | 4,234.6332 | 4,275.3325 | 26.976446 | 0.003871 | 0.007741 | 23.693318 | 12.269873 | 4,278.605503 | -25.418068 | 4,286.161017 | 4,128.841983 | -18.790575 | -6.627493 | 4,215.632696 | 4,134.547655 | 571 |
2017-08-28T04:19:00 | 4136.47000000 | 4,207.91 | 4,136.47 | 4,207.91 | 0.26080400 | 4,205.9285 | 4,234.004 | 4,274.96105 | 50.368049 | 20.477542 | 6.829718 | 23.98888 | 16.496311 | 4,278.589965 | -21.289313 | 4,283.222326 | 4,128.634674 | -19.290322 | -1.998991 | 4,213.253219 | 4,132.168178 | 571 |
2017-08-28T04:20:00 | 4207.91000000 | 4,207.91 | 4,207.91 | 4,207.91 | 0.00000000 | 4,204.3555 | 4,233.3748 | 4,274.5896 | 50.368049 | 40.955084 | 20.478832 | 24.26333 | 15.318003 | 4,278.574426 | -17.81192 | 4,280.12856 | 4,128.58244 | -18.994642 | 1.182722 | 4,211.196431 | 4,130.11139 | 571 |
2017-08-28T04:21:00 | 4136.47000000 | 4,136.47 | 4,136.47 | 4,136.47 | 0.70116000 | 4,199.2105 | 4,231.3168 | 4,273.88695 | 35.583897 | 40.955084 | 34.129236 | 23.268757 | 19.326717 | 4,278.558888 | -20.5834 | 4,278.659589 | 4,119.761411 | -19.312394 | -1.271006 | 4,209.465836 | 4,128.380795 | 571 |
2017-08-28T04:22:00 | 4136.45000000 | 4,136.45 | 4,136.45 | 4,136.45 | 0.87420000 | 4,194.0645 | 4,229.2586 | 4,273.1842 | 35.580748 | 20.477542 | 34.129236 | 22.345802 | 17.947666 | 4,278.543349 | -22.521814 | 4,275.743454 | 4,112.385546 | -19.954278 | -2.567536 | 4,208.057016 | 4,126.971975 | 571 |
2017-08-28T04:23:00 | 4136.45000000 | 4,136.45 | 4,136.44 | 4,136.45 | 1.46464500 | 4,188.9185 | 4,227.2004 | 4,272.4892 | 35.580748 | 0.003051 | 20.478559 | 21.489083 | 16.666404 | 4,278.527811 | -23.783855 | 4,271.495099 | 4,106.341901 | -20.720193 | -3.063662 | 4,206.958293 | 4,125.873252 | 571 |
2017-08-28T04:24:00 | 4136.45000000 | 4,199.38 | 4,124.54 | 4,136.44 | 0.92910500 | 4,183.772 | 4,225.142 | 4,271.8011 | 35.578922 | 3.277229 | 7.919274 | 21.163682 | 20.821661 | 4,278.512272 | -24.502391 | 4,265.95884 | 4,101.58516 | -21.476633 | -3.025758 | 4,206.151636 | 4,125.066595 | 571 |
2017-08-28T04:25:00 | 4124.56000000 | 4,124.56 | 4,124.56 | 4,124.56 | 0.27998000 | 4,178.032 | 4,222.846 | 4,271.07385 | 33.387253 | 3.282732 | 2.187671 | 20.861524 | 20.182971 | 4,278.496734 | -25.733809 | 4,259.92274 | 4,096.14126 | -22.328068 | -3.405741 | 4,205.613803 | 4,124.528762 | 571 |
2017-08-28T04:26:00 | 4198.93000000 | 4,198.93 | 4,198.93 | 4,198.93 | 1.24224200 | 4,175.3405 | 4,221.2246 | 4,270.71345 | 52.933397 | 23.747421 | 10.102461 | 22.082745 | 24.053473 | 4,278.481195 | -20.472683 | 4,250.491063 | 4,100.189937 | -21.956991 | 1.484308 | 4,205.317716 | 4,124.232675 | 571 |
2017-08-28T04:27:00 | 4124.57000000 | 4,124.57 | 4,124.57 | 4,124.57 | 0.00500000 | 4,168.931 | 4,218.116 | 4,269.98125 | 40.224215 | 20.485179 | 15.838444 | 21.10623 | 27.646796 | 4,278.465657 | -22.049263 | 4,238.213416 | 4,099.648584 | -21.975445 | -0.073817 | 4,205.23402 | 4,124.148979 | 571 |
2017-08-28T04:28:00 | 4158.00000000 | 4,189.99 | 4,158 | 4,189.99 | 0.49169800 | 4,166.549 | 4,216.316 | 4,269.5762 | 51.302039 | 46.648162 | 30.293587 | 21.303032 | 30.344882 | 4,278.450118 | -17.814512 | 4,229.176017 | 4,103.921983 | -21.143259 | 3.328747 | 4,205.332801 | 4,124.24776 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.