timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-28T04:29:00 | 4189.99000000 | 4,189.99 | 4,189.99 | 4,189.99 | 0.00000000 | 4,164.2995 | 4,214.516 | 4,269.17115 | 51.302039 | 52.348908 | 39.827416 | 21.485776 | 28.177391 | 4,278.43458 | -14.293673 | 4,219.754329 | 4,108.844671 | -19.773341 | 5.479669 | 4,205.585371 | 4,124.50033 | 571 |
2017-08-28T04:30:00 | 4160.60000000 | 4,160.6 | 4,131.23 | 4,131.23 | 2.16918100 | 4,162.528 | 4,211.5408 | 4,268.4723 | 43.000745 | 55.011795 | 51.336288 | 20.333168 | 30.361863 | 4,278.419041 | -16.059697 | 4,219.801809 | 4,105.254191 | -19.030613 | 2.970915 | 4,205.966032 | 4,124.880991 | 571 |
2017-08-28T04:31:00 | 4189.98000000 | 4,189.99 | 4,189.98 | 4,189.99 | 0.32799600 | 4,163.6945 | 4,210.5532 | 4,268.06205 | 51.459394 | 55.011795 | 54.124166 | 19.766614 | 32.390301 | 4,278.403503 | -12.57291 | 4,222.194619 | 4,105.194381 | -17.739072 | 5.166162 | 4,206.453687 | 4,125.368646 | 571 |
2017-08-28T04:32:00 | 4189.98000000 | 4,189.98 | 4,131.26 | 4,131.26 | 2.44446100 | 4,161.9245 | 4,208.391 | 4,267.35815 | 44.371759 | 31.530127 | 47.184572 | 18.578167 | 34.271708 | 4,278.387965 | -14.382831 | 4,222.077412 | 4,101.771588 | -17.067824 | 2.684993 | 4,207.033179 | 4,125.948138 | 571 |
2017-08-28T04:33:00 | 4189.97000000 | 4,189.97 | 4,189.97 | 4,189.97 | 0.05154800 | 4,161.0065 | 4,206.6132 | 4,266.9691 | 51.555029 | 55.015793 | 47.185905 | 17.474609 | 36.0173 | 4,278.372426 | -10.953534 | 4,218.813228 | 4,103.199772 | -15.844966 | 4.891432 | 4,207.69621 | 4,126.611169 | 571 |
2017-08-28T04:34:00 | 4189.97000000 | 4,189.97 | 4,189.97 | 4,189.97 | 0.00000000 | 4,162.1725 | 4,204.8354 | 4,266.58005 | 51.555029 | 57.989477 | 48.178466 | 16.449876 | 33.444636 | 4,278.356888 | -8.141936 | 4,221.312898 | 4,103.032102 | -14.30436 | 6.162424 | 4,208.441745 | 4,127.356704 | 571 |
2017-08-28T04:35:00 | 4189.97000000 | 4,189.97 | 4,189.97 | 4,189.97 | 0.00000000 | 4,163.3385 | 4,203.0576 | 4,266.191 | 51.555029 | 84.444829 | 65.8167 | 15.498339 | 31.055733 | 4,278.341349 | -5.846332 | 4,223.693111 | 4,102.983889 | -12.612754 | 6.766422 | 4,209.275824 | 4,128.190783 | 571 |
2017-08-28T04:36:00 | 4189.97000000 | 4,189.97 | 4,189.97 | 4,189.97 | 0.00000000 | 4,164.5045 | 4,201.2798 | 4,265.80285 | 51.555029 | 87.42651 | 76.620272 | 14.614769 | 28.837467 | 4,278.325811 | -3.981157 | 4,225.960948 | 4,103.048052 | -10.886435 | 6.905278 | 4,210.210735 | 4,129.125694 | 571 |
2017-08-28T04:37:00 | 4140.01000000 | 4,140.01 | 4,140.01 | 4,140.01 | 0.08070300 | 4,164.3035 | 4,198.5028 | 4,265.1649 | 44.916367 | 65.174595 | 79.015311 | 14.801088 | 30.346219 | 4,278.310272 | -6.459881 | 4,226.052091 | 4,102.554909 | -10.001124 | 3.541243 | 4,211.263602 | 4,130.178561 | 571 |
2017-08-28T04:38:00 | 4140.03000000 | 4,189.85 | 4,140.03 | 4,189.81 | 0.68023800 | 4,166.5925 | 4,197.5116 | 4,264.77595 | 51.605869 | 65.278088 | 72.626398 | 13.842183 | 31.738632 | 4,278.294734 | -4.355635 | 4,228.558973 | 4,104.626027 | -8.872026 | 4.516391 | 4,212.454447 | 4,131.369406 | 571 |
2017-08-28T04:39:00 | 4189.78000000 | 4,189.78 | 4,140.04 | 4,140.04 | 1.21843700 | 4,163.199 | 4,195.525 | 4,264.13815 | 45.640411 | 43.07065 | 57.841111 | 12.951771 | 33.026587 | 4,278.279195 | -6.627628 | 4,223.143643 | 4,103.254357 | -8.423147 | 1.795518 | 4,213.803875 | 4,132.718834 | 571 |
2017-08-28T04:40:00 | 4189.00000000 | 4,189 | 4,188.94 | 4,188.94 | 1.39196500 | 4,162.2505 | 4,194.5164 | 4,263.74485 | 51.564656 | 68.978724 | 59.109154 | 12.12496 | 34.164688 | 4,278.263657 | -4.431297 | 4,219.891343 | 4,104.609657 | -7.624777 | 3.19348 | 4,215.330552 | 4,134.245511 | 571 |
2017-08-28T04:41:00 | 4140.04000000 | 4,140.04 | 4,140.04 | 4,140.04 | 0.02659300 | 4,162.429 | 4,192.5298 | 4,263.1178 | 46.148412 | 44.730792 | 52.260055 | 12.358347 | 35.21721 | 4,278.248118 | -6.56088 | 4,219.770728 | 4,105.087272 | -7.411997 | 0.851117 | 4,217.048689 | 4,135.963648 | 571 |
2017-08-28T04:42:00 | 4140.04000000 | 4,140.04 | 4,140.04 | 4,140.04 | 1.15189900 | 4,162.6085 | 4,190.5432 | 4,262.26885 | 46.148412 | 42.793791 | 52.167769 | 12.575063 | 32.701695 | 4,278.23258 | -8.15459 | 4,219.645476 | 4,105.571524 | -7.560516 | -0.594074 | 4,218.965727 | 4,137.880686 | 571 |
2017-08-28T04:43:00 | 4140.05000000 | 4,140.05 | 4,140.05 | 4,140.05 | 0.45276000 | 4,162.7885 | 4,188.5568 | 4,261.61635 | 46.149753 | 14.998865 | 34.174483 | 12.776022 | 30.366574 | 4,278.217041 | -9.309494 | 4,219.516013 | 4,106.060987 | -7.910312 | -1.399183 | 4,221.080432 | 4,139.995391 | 571 |
2017-08-28T04:44:00 | 4186.98000000 | 4,186.98 | 4,186.98 | 4,186.98 | 0.13620000 | 4,165.3155 | 4,187.509 | 4,261.1985 | 52.171442 | 41.626085 | 33.13958 | 11.963893 | 31.549676 | 4,278.201503 | -6.36454 | 4,221.624157 | 4,109.006843 | -7.601157 | 1.236617 | 4,223.381564 | 4,142.296523 | 571 |
2017-08-28T04:45:00 | 4186.94000000 | 4,186.95 | 4,186.94 | 4,186.95 | 0.58293000 | 4,168.435 | 4,186.4606 | 4,260.7805 | 52.167426 | 68.24166 | 41.622203 | 11.208807 | 29.298985 | 4,278.185965 | -3.987102 | 4,222.222991 | 4,114.647009 | -6.878346 | 2.891244 | 4,225.847236 | 4,144.762195 | 571 |
2017-08-28T04:46:00 | 4186.95000000 | 4,186.95 | 4,186.95 | 4,186.95 | 0.00000000 | 4,167.836 | 4,185.4122 | 4,260.12925 | 52.167426 | 94.556644 | 68.141463 | 10.507655 | 27.2062 | 4,278.170426 | -2.079 | 4,220.50748 | 4,115.16452 | -5.918477 | 3.839477 | 4,228.445034 | 4,147.359993 | 571 |
2017-08-28T04:47:00 | 4140.22000000 | 4,186.9 | 4,140.22 | 4,150.1 | 0.32958900 | 4,169.1125 | 4,183.6268 | 4,259.29375 | 47.012189 | 69.663746 | 77.48735 | 10.767532 | 28.600757 | 4,278.154888 | -3.499957 | 4,218.67348 | 4,119.55152 | -5.434773 | 1.934816 | 4,231.132906 | 4,150.047865 | 571 |
2017-08-28T04:48:00 | 4186.75000000 | 4,186.92 | 4,186.74 | 4,186.92 | 1.40858700 | 4,168.959 | 4,182.5778 | 4,258.64235 | 52.105136 | 69.348812 | 77.856401 | 11.00827 | 29.187846 | 4,278.139349 | -1.636149 | 4,218.278813 | 4,119.639187 | -4.675048 | 3.038899 | 4,233.860778 | 4,152.775736 | 571 |
2017-08-28T04:49:00 | 4186.95000000 | 4,186.95 | 4,150.5 | 4,186.95 | 1.30930200 | 4,168.807 | 4,181.5294 | 4,258.17305 | 52.109175 | 69.348812 | 69.45379 | 11.974719 | 29.706571 | 4,278.123811 | -0.154861 | 4,217.884756 | 4,119.729244 | -3.771011 | 3.616149 | 4,236.572788 | 4,155.487747 | 571 |
2017-08-28T04:50:00 | 4197.95000000 | 4,229.84 | 4,197.95 | 4,229.84 | 1.19619900 | 4,173.7375 | 4,181.3388 | 4,257.9182 | 57.612622 | 95.950093 | 78.215906 | 11.682437 | 30.648245 | 4,278.108272 | 4.428881 | 4,226.406144 | 4,121.068856 | -2.131032 | 6.559913 | 4,239.210018 | 4,158.124977 | 571 |
2017-08-28T04:51:00 | 4229.84000000 | 4,229.84 | 4,229.84 | 4,229.84 | 0.00000000 | 4,175.73 | 4,181.1482 | 4,257.66335 | 57.612622 | 97.985055 | 87.76132 | 11.411033 | 28.459084 | 4,278.092734 | 7.96966 | 4,233.477512 | 4,117.982488 | -0.110894 | 8.080554 | 4,241.713549 | 4,160.628508 | 571 |
2017-08-28T04:52:00 | 4229.84000000 | 4,229.84 | 4,229.84 | 4,229.84 | 0.00000000 | 4,180.659 | 4,180.9576 | 4,257.4085 | 57.612622 | 100 | 97.978383 | 11.159014 | 26.426293 | 4,278.077195 | 10.652952 | 4,239.205197 | 4,122.112803 | 2.041875 | 8.611077 | 4,244.027654 | 4,162.942612 | 571 |
2017-08-28T04:53:00 | 4220.00000000 | 4,220 | 4,219.99 | 4,219.99 | 0.34140000 | 4,182.16 | 4,180.57 | 4,257.1044 | 55.77418 | 96.343727 | 98.109594 | 11.168083 | 25.242272 | 4,278.061657 | 11.848091 | 4,243.075448 | 4,121.244552 | 4.003118 | 7.844972 | 4,246.10295 | 4,165.017909 | 571 |
2017-08-28T04:54:00 | 4220.00000000 | 4,220 | 4,220 | 4,220 | 0.05000000 | 4,183.6615 | 4,180.1826 | 4,256.8294 | 55.775723 | 92.691166 | 96.344964 | 11.176504 | 23.439967 | 4,278.046118 | 12.65023 | 4,246.715823 | 4,120.607177 | 5.732541 | 6.917689 | 4,247.899307 | 4,166.814266 | 571 |
2017-08-28T04:55:00 | 4220.00000000 | 4,220 | 4,220 | 4,220 | 0.00000000 | 4,185.163 | 4,179.7954 | 4,256.5544 | 55.775723 | 89.038604 | 92.691166 | 11.184324 | 21.765683 | 4,278.03058 | 13.134524 | 4,250.147364 | 4,120.178636 | 7.212937 | 5.921587 | 4,249.388319 | 4,168.303278 | 571 |
2017-08-28T04:56:00 | 4226.99000000 | 4,227 | 4,226.99 | 4,227 | 0.54737600 | 4,187.0145 | 4,179.2802 | 4,256.3144 | 56.99377 | 91.640566 | 91.123445 | 10.9392 | 20.710992 | 4,278.015041 | 13.92268 | 4,254.503024 | 4,119.525976 | 8.554886 | 5.367794 | 4,250.555188 | 4,169.470147 | 571 |
2017-08-28T04:57:00 | 4227.00000000 | 4,227 | 4,227 | 4,227 | 0.25732800 | 4,191.364 | 4,178.765 | 4,256.0744 | 56.99377 | 94.236815 | 91.638662 | 10.711586 | 19.231635 | 4,277.999503 | 14.381518 | 4,257.370906 | 4,125.357094 | 9.720212 | 4.661306 | 4,251.399841 | 4,170.314799 | 571 |
2017-08-28T04:58:00 | 4227.00000000 | 4,227 | 4,227 | 4,227 | 0.00000000 | 4,193.2235 | 4,178.5524 | 4,255.8344 | 56.99377 | 96.833064 | 94.236815 | 10.50023 | 17.857947 | 4,277.983965 | 14.577115 | 4,261.021602 | 4,125.425398 | 10.691593 | 3.885522 | 4,251.93717 | 4,170.852129 | 571 |
2017-08-28T04:59:00 | 4227.00000000 | 4,227 | 4,227 | 4,227 | 0.00000000 | 4,197.5715 | 4,178.3928 | 4,255.5944 | 56.99377 | 96.831064 | 95.966981 | 10.30397 | 16.582379 | 4,277.968426 | 14.564239 | 4,262.250984 | 4,132.892016 | 11.466122 | 3.098117 | 4,252.19632 | 4,171.111279 | 571 |
2017-08-28T05:00:00 | 4227.00000000 | 4,227 | 4,227 | 4,227 | 0.00000000 | 4,199.4745 | 4,179.5996 | 4,255.3494 | 56.99377 | 96.831064 | 96.831731 | 10.121729 | 15.397924 | 4,277.952888 | 14.388177 | 4,265.256388 | 4,133.692612 | 12.050533 | 2.337644 | 4,252.218969 | 4,171.133928 | 571 |
2017-08-28T05:01:00 | 4251.92000000 | 4,251.92 | 4,251.92 | 4,251.92 | 0.40878500 | 4,205.0685 | 4,181.3048 | 4,255.229 | 62.342261 | 97.887376 | 97.183168 | 9.92785 | 16.078072 | 4,277.937349 | 16.074189 | 4,268.674314 | 4,141.462686 | 12.855264 | 3.218925 | 4,252.056676 | 4,170.971635 | 571 |
2017-08-28T05:02:00 | 4251.92000000 | 4,251.92 | 4,251.92 | 4,251.92 | 0.00000000 | 4,210.6625 | 4,183.01 | 4,255.1086 | 62.342261 | 98.943688 | 97.887376 | 9.747818 | 14.929638 | 4,277.921811 | 17.211957 | 4,269.939812 | 4,151.385188 | 13.726603 | 3.485354 | 4,251.76738 | 4,170.682339 | 571 |
2017-08-28T05:03:00 | 4251.92000000 | 4,251.92 | 4,251.92 | 4,251.92 | 0.00000000 | 4,216.256 | 4,183.8818 | 4,254.9882 | 62.342261 | 100 | 98.943688 | 9.580646 | 13.863235 | 4,277.906272 | 17.907223 | 4,268.523217 | 4,163.988783 | 14.562727 | 3.344496 | 4,251.411275 | 4,170.326233 | 571 |
2017-08-28T05:04:00 | 4172.01000000 | 4,172.01 | 4,172.01 | 4,172.01 | 0.47315600 | 4,215.5075 | 4,183.989 | 4,254.47325 | 41.614523 | 66.666667 | 88.536785 | 11.132198 | 18.580862 | 4,277.890734 | 11.87329 | 4,269.819062 | 4,161.195938 | 14.02484 | -2.15155 | 4,251.046309 | 4,169.961268 | 571 |
2017-08-28T05:05:00 | 4172.01000000 | 4,172.01 | 4,172.01 | 4,172.01 | 0.00000000 | 4,214.7605 | 4,184.0962 | 4,253.9583 | 41.614523 | 33.333333 | 66.666667 | 12.572924 | 17.253657 | 4,277.875195 | 7.01054 | 4,270.999402 | 4,158.521598 | 12.62198 | -5.611439 | 4,250.723674 | 4,169.638633 | 571 |
2017-08-28T05:06:00 | 4172.01000000 | 4,172.01 | 4,172.01 | 4,172.01 | 0.00000000 | 4,214.0135 | 4,184.2034 | 4,253.23875 | 41.614523 | 0 | 33.333333 | 13.910741 | 16.021253 | 4,277.859657 | 3.120802 | 4,272.077416 | 4,155.949584 | 10.721744 | -7.600942 | 4,250.48363 | 4,169.398589 | 571 |
2017-08-28T05:07:00 | 4172.01000000 | 4,172.01 | 4,172.01 | 4,172.01 | 0.00000000 | 4,215.109 | 4,184.763 | 4,252.5192 | 41.614523 | 0 | 11.111111 | 15.153 | 14.876878 | 4,277.844118 | 0.037722 | 4,268.983758 | 4,161.234242 | 8.58494 | -8.547218 | 4,250.352071 | 4,169.26703 | 571 |
2017-08-28T05:08:00 | 4172.01000000 | 4,172.01 | 4,172.01 | 4,172.01 | 0.00000000 | 4,214.3635 | 4,185.3226 | 4,251.79965 | 41.614523 | 0 | 0 | 16.306526 | 13.814244 | 4,277.82858 | -2.378227 | 4,270.156396 | 4,158.570604 | 6.392306 | -8.770534 | 4,250.338148 | 4,169.253107 | 571 |
2017-08-28T05:09:00 | 4172.01000000 | 4,172.01 | 4,172.01 | 4,172.01 | 0.00000000 | 4,213.6165 | 4,184.6046 | 4,251.0801 | 41.614523 | 0 | 0 | 17.377657 | 12.827512 | 4,277.813042 | -4.243962 | 4,271.227949 | 4,156.005051 | 4.265053 | -8.509015 | 4,250.433237 | 4,169.348196 | 571 |
2017-08-28T05:10:00 | 4180.11000000 | 4,180.11 | 4,180.11 | 4,180.11 | 0.51900000 | 4,211.13 | 4,184.0486 | 4,250.40105 | 44.530701 | 3.378801 | 1.126267 | 17.866625 | 12.489833 | 4,277.797503 | -5.011202 | 4,270.004825 | 4,152.255175 | 2.409802 | -7.421004 | 4,250.611382 | 4,169.52634 | 571 |
2017-08-28T05:11:00 | 4180.11000000 | 4,180.11 | 4,180.11 | 4,180.11 | 0.00000000 | 4,208.6435 | 4,184.9214 | 4,249.722 | 44.530701 | 6.757602 | 3.378801 | 18.320667 | 11.597702 | 4,277.781965 | -5.555209 | 4,268.342324 | 4,148.944676 | 0.816799 | -6.372008 | 4,250.831245 | 4,169.746204 | 571 |
2017-08-28T05:12:00 | 4180.23000000 | 4,180.23 | 4,180.23 | 4,180.23 | 0.03700900 | 4,206.163 | 4,185.797 | 4,249.04355 | 44.578262 | 10.18646 | 6.774288 | 18.734066 | 10.777866 | 4,277.766426 | -5.908545 | 4,266.25414 | 4,146.07186 | -0.528269 | -5.380275 | 4,251.039421 | 4,169.95438 | 571 |
2017-08-28T05:13:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.62447400 | 4,207.6615 | 4,188.0672 | 4,248.7138 | 63.931494 | 39.323405 | 18.755823 | 18.925095 | 14.988733 | 4,277.750888 | -0.555534 | 4,270.48953 | 4,144.83347 | -0.533722 | -0.021812 | 4,251.17484 | 4,170.089799 | 571 |
2017-08-28T05:14:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.00000000 | 4,209.1595 | 4,190.3376 | 4,248.38405 | 63.931494 | 68.460351 | 39.323405 | 19.102479 | 13.918109 | 4,277.735349 | 3.644751 | 4,274.472364 | 4,143.846636 | 0.301972 | 3.342779 | 4,251.173877 | 4,170.088836 | 571 |
2017-08-28T05:15:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.00000000 | 4,210.6575 | 4,192.8456 | 4,248.04985 | 63.931494 | 97.547241 | 68.443666 | 19.267192 | 12.923958 | 4,277.719811 | 6.894037 | 4,278.231364 | 4,143.083636 | 1.620385 | 5.273652 | 4,250.975699 | 4,169.890658 | 571 |
2017-08-28T05:16:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.00000000 | 4,211.8055 | 4,193.8662 | 4,247.71565 | 63.931494 | 97.547241 | 87.851611 | 19.420141 | 12.000818 | 4,277.704272 | 9.36121 | 4,281.206345 | 4,142.404655 | 3.16855 | 6.19266 | 4,250.527362 | 4,169.442321 | 571 |
2017-08-28T05:17:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.00000000 | 4,212.9535 | 4,196.374 | 4,247.38145 | 63.931494 | 98.364827 | 97.819769 | 19.562164 | 11.143617 | 4,277.688734 | 11.187499 | 4,284.060352 | 4,141.846648 | 4.77234 | 6.415159 | 4,249.788194 | 4,168.703153 | 571 |
2017-08-28T05:18:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.00000000 | 4,214.1015 | 4,197.5734 | 4,247.04725 | 63.931494 | 99.182414 | 98.364827 | 19.694043 | 10.347644 | 4,277.673195 | 12.49086 | 4,286.8019 | 4,141.4011 | 6.316044 | 6.174816 | 4,248.733094 | 4,167.648053 | 571 |
2017-08-28T05:19:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.00000000 | 4,215.2495 | 4,198.7728 | 4,246.89685 | 63.931494 | 100 | 99.182414 | 19.816502 | 9.608527 | 4,277.657657 | 13.369665 | 4,289.438236 | 4,141.060764 | 7.726768 | 5.642897 | 4,247.354466 | 4,166.269425 | 571 |
2017-08-28T05:20:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.00000000 | 4,216.3975 | 4,201.1474 | 4,246.56265 | 63.931494 | 100 | 99.727471 | 19.930214 | 8.922204 | 4,277.642118 | 13.905827 | 4,291.975578 | 4,140.819422 | 8.96258 | 4.943247 | 4,245.662693 | 4,164.577652 | 571 |
2017-08-28T05:21:00 | 4249.96000000 | 4,249.96 | 4,249.96 | 4,249.96 | 0.00000000 | 4,216.2995 | 4,202.3468 | 4,246.22845 | 63.931494 | 100 | 100 | 20.035804 | 8.284903 | 4,277.62658 | 14.167426 | 4,291.697949 | 4,140.901051 | 10.003549 | 4.163877 | 4,243.68517 | 4,162.600129 | 571 |
2017-08-28T05:22:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.06876800 | 4,212.204 | 4,203.1218 | 4,245.67445 | 35.915131 | 66.666667 | 88.888889 | 20.980787 | 13.403839 | 4,277.611042 | 7.833153 | 4,288.313219 | 4,136.094781 | 9.56947 | -1.736317 | 4,241.464079 | 4,160.379038 | 571 |
2017-08-28T05:23:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,208.1085 | 4,202.7226 | 4,245.12045 | 35.915131 | 33.333333 | 66.666667 | 21.858272 | 12.446422 | 4,277.595503 | 2.781136 | 4,284.043442 | 4,132.173558 | 8.211803 | -5.430667 | 4,239.053192 | 4,157.968151 | 571 |
2017-08-28T05:24:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 2.14387400 | 4,208.0085 | 4,202.3234 | 4,244.3905 | 35.915131 | 0 | 33.333333 | 22.673079 | 11.557392 | 4,277.579965 | -1.20869 | 4,284.138351 | 4,131.878649 | 6.327705 | -7.536395 | 4,236.514056 | 4,155.429015 | 571 |
2017-08-28T05:25:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,207.9085 | 4,201.9242 | 4,243.65655 | 35.915131 | 0 | 11.111111 | 23.429686 | 10.731864 | 4,277.564426 | -4.320848 | 4,284.232238 | 4,131.584762 | 4.197994 | -8.518842 | 4,233.911968 | 4,152.826927 | 571 |
2017-08-28T05:26:00 | 4170.00000000 | 4,180.62 | 4,170 | 4,180.62 | 0.93313300 | 4,208.339 | 4,201.7372 | 4,242.97565 | 40.564345 | 4.427214 | 1.475738 | 23.42401 | 10.723873 | 4,277.548888 | -5.863527 | 4,283.94167 | 4,132.73633 | 2.18569 | -8.049217 | 4,231.312085 | 4,150.227044 | 571 |
2017-08-28T05:27:00 | 4180.62000000 | 4,180.62 | 4,180.62 | 4,180.62 | 0.00000000 | 4,208.7695 | 4,202.5494 | 4,242.29475 | 40.564345 | 8.854427 | 4.427214 | 23.41874 | 9.957882 | 4,277.533349 | -7.005357 | 4,283.634256 | 4,133.904744 | 0.347481 | -7.352838 | 4,228.776008 | 4,147.690967 | 571 |
2017-08-28T05:28:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.40802100 | 4,208.6695 | 4,202.1534 | 4,241.493 | 37.416211 | 8.858596 | 7.380079 | 23.848753 | 10.004462 | 4,277.517811 | -8.666502 | 4,283.735466 | 4,133.603534 | -1.455316 | -7.211186 | 4,226.359049 | 4,145.274008 | 571 |
2017-08-28T05:29:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,208.5695 | 4,202.7528 | 4,240.69125 | 37.416211 | 4.435551 | 7.382858 | 24.248051 | 9.289858 | 4,277.502272 | -9.869205 | 4,283.835607 | 4,133.303393 | -3.138094 | -6.731112 | 4,224.108332 | 4,143.023291 | 571 |
2017-08-28T05:30:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,208.0645 | 4,202.3742 | 4,240.0675 | 37.416211 | 0.012506 | 4.435551 | 24.618828 | 8.626297 | 4,277.486734 | -10.699025 | 4,284.217932 | 4,131.911068 | -4.65028 | -6.048745 | 4,222.061729 | 4,140.976687 | 571 |
2017-08-28T05:31:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,207.5595 | 4,202.9736 | 4,239.44375 | 37.416211 | 0.012506 | 1.486855 | 24.96312 | 8.010132 | 4,277.471195 | -11.227242 | 4,284.576792 | 4,130.542208 | -5.965672 | -5.26157 | 4,220.247591 | 4,139.16255 | 571 |
2017-08-28T05:32:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,207.0485 | 4,203.573 | 4,238.8323 | 37.416211 | 0.012506 | 0.012506 | 25.282821 | 7.43798 | 4,277.455657 | -11.513142 | 4,284.915254 | 4,129.181746 | -7.075166 | -4.437975 | 4,218.68513 | 4,137.600089 | 571 |
2017-08-28T05:33:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,203.051 | 4,204.1722 | 4,238.22085 | 37.416211 | 0.012506 | 0.012506 | 25.579685 | 6.906696 | 4,277.440118 | -11.605933 | 4,279.897614 | 4,126.204386 | -7.98132 | -3.624613 | 4,217.385269 | 4,136.300228 | 571 |
2017-08-28T05:34:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,199.0535 | 4,203.8328 | 4,237.6094 | 37.416211 | 0.012506 | 0.012506 | 25.855345 | 6.41336 | 4,277.42458 | -11.546372 | 4,274.018377 | 4,124.088623 | -8.69433 | -2.852042 | 4,216.351787 | 4,135.266746 | 571 |
2017-08-28T05:35:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,195.056 | 4,203.494 | 4,236.99795 | 37.416211 | 0.039725 | 0.021579 | 26.111315 | 5.955263 | 4,277.409042 | -11.368124 | 4,267.210164 | 4,122.901836 | -9.229089 | -2.139035 | 4,215.58257 | 4,134.497529 | 571 |
2017-08-28T05:36:00 | 4170.01000000 | 4,170.01 | 4,170.01 | 4,170.01 | 0.00000000 | 4,191.0585 | 4,203.1552 | 4,236.3865 | 37.416211 | 0.066943 | 0.039725 | 26.349002 | 5.529887 | 4,277.393503 | -11.09892 | 4,259.358382 | 4,122.758618 | -9.603055 | -1.495865 | 4,215.07083 | 4,133.985788 | 571 |
2017-08-28T05:37:00 | 4170.10000000 | 4,170.1 | 4,170.1 | 4,170.1 | 0.05546400 | 4,187.0655 | 4,203.5552 | 4,235.58525 | 37.496379 | 0.376648 | 0.161105 | 26.557589 | 5.141324 | 4,277.377965 | -10.754343 | 4,250.272083 | 4,123.858917 | -9.833313 | -0.92103 | 4,214.806189 | 4,133.721148 | 571 |
2017-08-28T05:38:00 | 4170.12000000 | 4,170.12 | 4,170.12 | 4,170.12 | 0.27570100 | 4,183.0735 | 4,203.2192 | 4,234.78405 | 37.515534 | 0.721908 | 0.3885 | 26.74838 | 4.775515 | 4,277.362426 | -10.360222 | 4,239.620951 | 4,126.526049 | -9.938695 | -0.421528 | 4,214.775602 | 4,133.690561 | 571 |
2017-08-28T05:39:00 | 4170.12000000 | 4,170.12 | 4,170.12 | 4,170.12 | 0.00000000 | 4,179.0815 | 4,202.8826 | 4,233.98285 | 37.515534 | 1.067169 | 0.721908 | 26.925544 | 4.434407 | 4,277.346888 | -9.933373 | 4,226.754006 | 4,131.408994 | -9.93763 | 0.004257 | 4,214.964093 | 4,133.879052 | 571 |
2017-08-28T05:40:00 | 4170.12000000 | 4,170.12 | 4,170.12 | 4,170.12 | 0.25362700 | 4,175.0895 | 4,201.6882 | 4,233.18165 | 37.515534 | 1.098882 | 0.962653 | 27.090053 | 4.117664 | 4,277.331349 | -9.485747 | 4,210.021333 | 4,140.157667 | -9.847254 | 0.361507 | 4,215.355367 | 4,134.270326 | 571 |
2017-08-28T05:41:00 | 4221.66000000 | 4,221.66 | 4,170.13 | 4,170.13 | 0.44576800 | 4,171.098 | 4,200.494 | 4,232.3805 | 37.527491 | 0.799678 | 0.988576 | 27.704581 | 7.504973 | 4,277.315811 | -9.026145 | 4,177.446671 | 4,164.749329 | -9.683032 | 0.656887 | 4,215.932344 | 4,134.847303 | 571 |
2017-08-28T05:42:00 | 4170.13000000 | 4,170.13 | 4,150.1 | 4,150.1 | 3.34241200 | 4,170.1025 | 4,198.8992 | 4,231.4792 | 26.563434 | 0.42303 | 0.773863 | 26.591348 | 8.399618 | 4,277.300272 | -10.16103 | 4,181.250953 | 4,158.954047 | -9.778632 | -0.382399 | 4,216.67768 | 4,135.592639 | 571 |
2017-08-28T05:43:00 | 4150.10000000 | 4,150.1 | 4,150.1 | 4,150.1 | 0.37729500 | 4,169.107 | 4,197.5014 | 4,230.7297 | 26.563434 | 0.077444 | 0.433384 | 25.557632 | 7.799645 | 4,277.284734 | -10.934391 | 4,183.261229 | 4,154.952771 | -10.009783 | -0.924607 | 4,217.574328 | 4,136.489287 | 571 |
2017-08-28T05:44:00 | 4150.10000000 | 4,150.1 | 4,150.1 | 4,150.1 | 0.00000000 | 4,168.1115 | 4,196.1034 | 4,230.05615 | 26.563434 | 0 | 0.166825 | 24.597753 | 7.242528 | 4,277.269195 | -11.415691 | 4,184.496501 | 4,151.726499 | -10.290965 | -1.124726 | 4,218.606163 | 4,137.521122 | 571 |
2017-08-28T05:45:00 | 4150.10000000 | 4,200 | 4,150.1 | 4,199.98 | 1.84257100 | 4,169.61 | 4,195.703 | 4,229.632 | 61.525381 | 23.234582 | 7.770675 | 25.909033 | 10.28949 | 4,277.253657 | -7.683654 | 4,191.101525 | 4,148.118475 | -9.769503 | 2.085849 | 4,219.758655 | 4,138.673614 | 571 |
2017-08-28T05:46:00 | 4199.97000000 | 4,199.97 | 4,199.96 | 4,199.96 | 0.25027900 | 4,170.577 | 4,195.1622 | 4,229.20775 | 61.512736 | 46.459847 | 23.231476 | 27.126649 | 9.555955 | 4,277.238118 | -4.673725 | 4,195.439135 | 4,145.714865 | -8.750347 | 4.076622 | 4,221.019569 | 4,139.934528 | 571 |
2017-08-28T05:47:00 | 4199.95000000 | 4,199.95 | 4,170 | 4,199.94 | 0.52683400 | 4,171.543 | 4,194.621 | 4,228.7834 | 61.499123 | 69.675797 | 46.456742 | 26.25228 | 11.013387 | 4,277.22258 | -2.263853 | 4,199.231588 | 4,143.854412 | -7.453048 | 5.189195 | 4,222.379607 | 4,141.294566 | 571 |
2017-08-28T05:48:00 | 4199.93000000 | 4,199.93 | 4,170 | 4,170 | 0.64875700 | 4,171.5425 | 4,193.481 | 4,228.2094 | 45.3279 | 55.710825 | 57.282156 | 25.440366 | 12.365288 | 4,277.207042 | -2.738353 | 4,199.231199 | 4,143.853801 | -6.510109 | 3.771756 | 4,223.832918 | 4,142.747877 | 571 |
2017-08-28T05:49:00 | 4199.91000000 | 4,199.91 | 4,199.89 | 4,199.89 | 0.01735300 | 4,173.0365 | 4,192.9388 | 4,227.78485 | 57.377479 | 55.678219 | 60.354947 | 24.686446 | 13.618482 | 4,277.191503 | -0.694519 | 4,203.334724 | 4,142.738276 | -5.346991 | 4.652472 | 4,225.377399 | 4,144.292358 | 571 |
2017-08-28T05:50:00 | 4199.88000000 | 4,199.88 | 4,199.87 | 4,199.87 | 0.07935000 | 4,174.5295 | 4,192.3962 | 4,227.3602 | 57.368368 | 55.645612 | 55.678219 | 23.985034 | 12.647161 | 4,277.175965 | 0.913095 | 4,206.952356 | 4,142.106644 | -4.094974 | 5.008069 | 4,227.014697 | 4,145.929656 | 571 |
2017-08-28T05:51:00 | 4199.84000000 | 4,199.84 | 4,160 | 4,160 | 1.17989600 | 4,174.029 | 4,190.5578 | 4,226.7362 | 42.783484 | 50.987516 | 54.103782 | 23.34342 | 14.59165 | 4,277.160426 | -1.018297 | 4,207.019539 | 4,141.038461 | -3.479639 | 2.461341 | 4,228.749893 | 4,147.664852 | 571 |
2017-08-28T05:52:00 | 4179.91000000 | 4,198.99 | 4,179.91 | 4,198.99 | 3.07798900 | 4,175.478 | 4,189.4992 | 4,226.30715 | 54.867506 | 50.568288 | 52.400472 | 22.747635 | 16.334389 | 4,277.144888 | 0.590422 | 4,210.138599 | 4,140.817401 | -2.665627 | 3.256048 | 4,230.590833 | 4,149.505792 | 571 |
2017-08-28T05:53:00 | 4167.07000000 | 4,198.9 | 4,167.07 | 4,198.9 | 3.15010900 | 4,176.9225 | 4,188.4388 | 4,225.87765 | 54.838715 | 50.116452 | 50.557419 | 22.731859 | 17.447647 | 4,277.129349 | 1.836906 | 4,212.932901 | 4,140.912099 | -1.76512 | 3.602026 | 4,232.547155 | 4,151.462114 | 571 |
2017-08-28T05:54:00 | 4198.90000000 | 4,198.9 | 4,198.9 | 4,198.9 | 0.18992800 | 4,178.367 | 4,188.9766 | 4,225.44815 | 54.838715 | 68.236445 | 56.307062 | 22.71721 | 16.201387 | 4,277.113811 | 2.792563 | 4,215.454036 | 4,141.279964 | -0.853583 | 3.646147 | 4,234.629077 | 4,153.544035 | 571 |
2017-08-28T05:55:00 | 4198.90000000 | 4,198.9 | 4,198.9 | 4,198.9 | 0.00000000 | 4,179.8115 | 4,189.5144 | 4,225.01865 | 54.838715 | 78.061545 | 65.471481 | 22.703608 | 15.044145 | 4,277.098272 | 3.509473 | 4,217.725282 | 4,141.897718 | 0.019028 | 3.490445 | 4,236.846026 | 4,155.760985 | 571 |
2017-08-28T05:56:00 | 4169.01000000 | 4,169.01 | 4,169.01 | 4,169.01 | 0.16054100 | 4,179.7615 | 4,189.4544 | 4,224.4397 | 45.036241 | 67.961968 | 71.419986 | 23.823725 | 16.104563 | 4,277.082734 | 1.646774 | 4,217.729453 | 4,141.793547 | 0.344577 | 1.302197 | 4,239.205258 | 4,158.120217 | 571 |
2017-08-28T05:57:00 | 4169.01000000 | 4,169.01 | 4,169.01 | 4,169.01 | 0.00000000 | 4,179.707 | 4,189.3944 | 4,223.86075 | 45.036241 | 57.862391 | 67.961968 | 24.863833 | 14.954237 | 4,277.067195 | 0.168627 | 4,217.733354 | 4,141.680646 | 0.309387 | -0.14076 | 4,241.710548 | 4,160.625507 | 571 |
2017-08-28T05:58:00 | 4169.01000000 | 4,169.01 | 4,169.01 | 4,169.01 | 0.00000000 | 4,179.6515 | 4,189.3344 | 4,223.2818 | 45.036241 | 37.895792 | 54.573384 | 25.829648 | 13.886077 | 4,277.051657 | -0.991387 | 4,217.736856 | 4,141.566144 | 0.049232 | -1.040619 | 4,244.361102 | 4,163.276061 | 571 |
2017-08-28T05:59:00 | 4169.01000000 | 4,169.01 | 4,169.01 | 4,169.01 | 0.00000000 | 4,179.596 | 4,189.2744 | 4,222.70285 | 45.036241 | 32.77783 | 42.845338 | 26.726476 | 12.894215 | 4,277.036118 | -1.888932 | 4,217.739943 | 4,141.452057 | -0.338401 | -1.550531 | 4,247.150752 | 4,166.065711 | 571 |
2017-08-28T06:00:00 | 4223.80000000 | 4,223.8 | 4,223.8 | 4,223.8 | 1.50000000 | 4,182.28 | 4,190.1482 | 4,222.39785 | 61.849792 | 53.479233 | 41.384285 | 25.391061 | 15.886771 | 4,277.02058 | 1.800102 | 4,224.694441 | 4,139.865559 | 0.0893 | 1.710802 | 4,250.067517 | 4,168.982476 | 571 |
2017-08-28T06:01:00 | 4237.60000000 | 4,237.6 | 4,237.6 | 4,237.6 | 0.11213200 | 4,185.6535 | 4,191.298 | 4,222.16185 | 64.772761 | 74.180635 | 53.479233 | 24.698853 | 15.737716 | 4,277.005042 | 5.770711 | 4,233.985671 | 4,137.321329 | 1.225582 | 4.545129 | 4,253.093551 | 4,172.008509 | 571 |
2017-08-28T06:02:00 | 4237.60000000 | 4,237.6 | 4,237.6 | 4,237.6 | 0.03869500 | 4,190.0285 | 4,192.4454 | 4,221.92585 | 64.772761 | 100 | 75.886623 | 24.056089 | 14.613593 | 4,276.989503 | 8.815824 | 4,240.489512 | 4,139.567488 | 2.743631 | 6.072194 | 4,256.205478 | 4,175.120436 | 571 |
2017-08-28T06:03:00 | 4237.60000000 | 4,237.6 | 4,237.6 | 4,237.6 | 0.45416700 | 4,194.4035 | 4,192.1982 | 4,221.66885 | 64.772761 | 100 | 91.393545 | 23.459236 | 13.569765 | 4,276.973965 | 11.101132 | 4,245.428041 | 4,143.378959 | 4.415131 | 6.686001 | 4,259.375088 | 4,178.290047 | 571 |
2017-08-28T06:04:00 | 4199.01000000 | 4,199.01 | 4,199.01 | 4,199.01 | 0.27303100 | 4,196.849 | 4,191.1792 | 4,221.2189 | 51.098966 | 83.42354 | 94.474513 | 22.526227 | 15.356925 | 4,276.958426 | 9.686701 | 4,243.659959 | 4,150.038041 | 5.469445 | 4.217256 | 4,262.570336 | 4,181.485295 | 571 |
2017-08-28T06:05:00 | 4199.01000000 | 4,199.01 | 4,199.01 | 4,199.01 | 0.07428200 | 4,196.8005 | 4,190.1602 | 4,220.76895 | 51.098966 | 65.185438 | 82.869659 | 21.659862 | 14.260001 | 4,276.942888 | 8.46814 | 4,243.600391 | 4,150.000609 | 6.069184 | 2.398956 | 4,265.756568 | 4,184.671526 | 571 |
2017-08-28T06:06:00 | 4237.60000000 | 4,237.6 | 4,237.6 | 4,237.6 | 0.21857300 | 4,198.6825 | 4,189.913 | 4,220.51195 | 60.716722 | 65.185438 | 71.264805 | 21.005162 | 15.997858 | 4,276.927349 | 10.495328 | 4,248.752306 | 4,148.612694 | 6.954413 | 3.540915 | 4,268.897904 | 4,187.812862 | 571 |
2017-08-28T06:07:00 | 4201.00000000 | 4,201 | 4,201 | 4,201 | 0.35421100 | 4,198.7355 | 4,188.9338 | 4,220.07195 | 50.559996 | 63.975049 | 64.781975 | 20.016713 | 17.46944 | 4,276.911811 | 9.044317 | 4,248.812761 | 4,148.658239 | 7.372393 | 1.671924 | 4,271.958688 | 4,190.873647 | 571 |
2017-08-28T06:08:00 | 4237.60000000 | 4,237.61 | 4,237.6 | 4,237.61 | 1.59443500 | 4,202.116 | 4,188.6868 | 4,219.815 | 58.108703 | 82.213151 | 70.457879 | 19.287847 | 18.836623 | 4,276.896272 | 10.724873 | 4,253.097571 | 4,151.134429 | 8.042889 | 2.681983 | 4,274.904919 | 4,193.819878 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.