timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-28T04:29:00
4189.99000000
4,189.99
4,189.99
4,189.99
0.00000000
4,164.2995
4,214.516
4,269.17115
51.302039
52.348908
39.827416
21.485776
28.177391
4,278.43458
-14.293673
4,219.754329
4,108.844671
-19.773341
5.479669
4,205.585371
4,124.50033
571
2017-08-28T04:30:00
4160.60000000
4,160.6
4,131.23
4,131.23
2.16918100
4,162.528
4,211.5408
4,268.4723
43.000745
55.011795
51.336288
20.333168
30.361863
4,278.419041
-16.059697
4,219.801809
4,105.254191
-19.030613
2.970915
4,205.966032
4,124.880991
571
2017-08-28T04:31:00
4189.98000000
4,189.99
4,189.98
4,189.99
0.32799600
4,163.6945
4,210.5532
4,268.06205
51.459394
55.011795
54.124166
19.766614
32.390301
4,278.403503
-12.57291
4,222.194619
4,105.194381
-17.739072
5.166162
4,206.453687
4,125.368646
571
2017-08-28T04:32:00
4189.98000000
4,189.98
4,131.26
4,131.26
2.44446100
4,161.9245
4,208.391
4,267.35815
44.371759
31.530127
47.184572
18.578167
34.271708
4,278.387965
-14.382831
4,222.077412
4,101.771588
-17.067824
2.684993
4,207.033179
4,125.948138
571
2017-08-28T04:33:00
4189.97000000
4,189.97
4,189.97
4,189.97
0.05154800
4,161.0065
4,206.6132
4,266.9691
51.555029
55.015793
47.185905
17.474609
36.0173
4,278.372426
-10.953534
4,218.813228
4,103.199772
-15.844966
4.891432
4,207.69621
4,126.611169
571
2017-08-28T04:34:00
4189.97000000
4,189.97
4,189.97
4,189.97
0.00000000
4,162.1725
4,204.8354
4,266.58005
51.555029
57.989477
48.178466
16.449876
33.444636
4,278.356888
-8.141936
4,221.312898
4,103.032102
-14.30436
6.162424
4,208.441745
4,127.356704
571
2017-08-28T04:35:00
4189.97000000
4,189.97
4,189.97
4,189.97
0.00000000
4,163.3385
4,203.0576
4,266.191
51.555029
84.444829
65.8167
15.498339
31.055733
4,278.341349
-5.846332
4,223.693111
4,102.983889
-12.612754
6.766422
4,209.275824
4,128.190783
571
2017-08-28T04:36:00
4189.97000000
4,189.97
4,189.97
4,189.97
0.00000000
4,164.5045
4,201.2798
4,265.80285
51.555029
87.42651
76.620272
14.614769
28.837467
4,278.325811
-3.981157
4,225.960948
4,103.048052
-10.886435
6.905278
4,210.210735
4,129.125694
571
2017-08-28T04:37:00
4140.01000000
4,140.01
4,140.01
4,140.01
0.08070300
4,164.3035
4,198.5028
4,265.1649
44.916367
65.174595
79.015311
14.801088
30.346219
4,278.310272
-6.459881
4,226.052091
4,102.554909
-10.001124
3.541243
4,211.263602
4,130.178561
571
2017-08-28T04:38:00
4140.03000000
4,189.85
4,140.03
4,189.81
0.68023800
4,166.5925
4,197.5116
4,264.77595
51.605869
65.278088
72.626398
13.842183
31.738632
4,278.294734
-4.355635
4,228.558973
4,104.626027
-8.872026
4.516391
4,212.454447
4,131.369406
571
2017-08-28T04:39:00
4189.78000000
4,189.78
4,140.04
4,140.04
1.21843700
4,163.199
4,195.525
4,264.13815
45.640411
43.07065
57.841111
12.951771
33.026587
4,278.279195
-6.627628
4,223.143643
4,103.254357
-8.423147
1.795518
4,213.803875
4,132.718834
571
2017-08-28T04:40:00
4189.00000000
4,189
4,188.94
4,188.94
1.39196500
4,162.2505
4,194.5164
4,263.74485
51.564656
68.978724
59.109154
12.12496
34.164688
4,278.263657
-4.431297
4,219.891343
4,104.609657
-7.624777
3.19348
4,215.330552
4,134.245511
571
2017-08-28T04:41:00
4140.04000000
4,140.04
4,140.04
4,140.04
0.02659300
4,162.429
4,192.5298
4,263.1178
46.148412
44.730792
52.260055
12.358347
35.21721
4,278.248118
-6.56088
4,219.770728
4,105.087272
-7.411997
0.851117
4,217.048689
4,135.963648
571
2017-08-28T04:42:00
4140.04000000
4,140.04
4,140.04
4,140.04
1.15189900
4,162.6085
4,190.5432
4,262.26885
46.148412
42.793791
52.167769
12.575063
32.701695
4,278.23258
-8.15459
4,219.645476
4,105.571524
-7.560516
-0.594074
4,218.965727
4,137.880686
571
2017-08-28T04:43:00
4140.05000000
4,140.05
4,140.05
4,140.05
0.45276000
4,162.7885
4,188.5568
4,261.61635
46.149753
14.998865
34.174483
12.776022
30.366574
4,278.217041
-9.309494
4,219.516013
4,106.060987
-7.910312
-1.399183
4,221.080432
4,139.995391
571
2017-08-28T04:44:00
4186.98000000
4,186.98
4,186.98
4,186.98
0.13620000
4,165.3155
4,187.509
4,261.1985
52.171442
41.626085
33.13958
11.963893
31.549676
4,278.201503
-6.36454
4,221.624157
4,109.006843
-7.601157
1.236617
4,223.381564
4,142.296523
571
2017-08-28T04:45:00
4186.94000000
4,186.95
4,186.94
4,186.95
0.58293000
4,168.435
4,186.4606
4,260.7805
52.167426
68.24166
41.622203
11.208807
29.298985
4,278.185965
-3.987102
4,222.222991
4,114.647009
-6.878346
2.891244
4,225.847236
4,144.762195
571
2017-08-28T04:46:00
4186.95000000
4,186.95
4,186.95
4,186.95
0.00000000
4,167.836
4,185.4122
4,260.12925
52.167426
94.556644
68.141463
10.507655
27.2062
4,278.170426
-2.079
4,220.50748
4,115.16452
-5.918477
3.839477
4,228.445034
4,147.359993
571
2017-08-28T04:47:00
4140.22000000
4,186.9
4,140.22
4,150.1
0.32958900
4,169.1125
4,183.6268
4,259.29375
47.012189
69.663746
77.48735
10.767532
28.600757
4,278.154888
-3.499957
4,218.67348
4,119.55152
-5.434773
1.934816
4,231.132906
4,150.047865
571
2017-08-28T04:48:00
4186.75000000
4,186.92
4,186.74
4,186.92
1.40858700
4,168.959
4,182.5778
4,258.64235
52.105136
69.348812
77.856401
11.00827
29.187846
4,278.139349
-1.636149
4,218.278813
4,119.639187
-4.675048
3.038899
4,233.860778
4,152.775736
571
2017-08-28T04:49:00
4186.95000000
4,186.95
4,150.5
4,186.95
1.30930200
4,168.807
4,181.5294
4,258.17305
52.109175
69.348812
69.45379
11.974719
29.706571
4,278.123811
-0.154861
4,217.884756
4,119.729244
-3.771011
3.616149
4,236.572788
4,155.487747
571
2017-08-28T04:50:00
4197.95000000
4,229.84
4,197.95
4,229.84
1.19619900
4,173.7375
4,181.3388
4,257.9182
57.612622
95.950093
78.215906
11.682437
30.648245
4,278.108272
4.428881
4,226.406144
4,121.068856
-2.131032
6.559913
4,239.210018
4,158.124977
571
2017-08-28T04:51:00
4229.84000000
4,229.84
4,229.84
4,229.84
0.00000000
4,175.73
4,181.1482
4,257.66335
57.612622
97.985055
87.76132
11.411033
28.459084
4,278.092734
7.96966
4,233.477512
4,117.982488
-0.110894
8.080554
4,241.713549
4,160.628508
571
2017-08-28T04:52:00
4229.84000000
4,229.84
4,229.84
4,229.84
0.00000000
4,180.659
4,180.9576
4,257.4085
57.612622
100
97.978383
11.159014
26.426293
4,278.077195
10.652952
4,239.205197
4,122.112803
2.041875
8.611077
4,244.027654
4,162.942612
571
2017-08-28T04:53:00
4220.00000000
4,220
4,219.99
4,219.99
0.34140000
4,182.16
4,180.57
4,257.1044
55.77418
96.343727
98.109594
11.168083
25.242272
4,278.061657
11.848091
4,243.075448
4,121.244552
4.003118
7.844972
4,246.10295
4,165.017909
571
2017-08-28T04:54:00
4220.00000000
4,220
4,220
4,220
0.05000000
4,183.6615
4,180.1826
4,256.8294
55.775723
92.691166
96.344964
11.176504
23.439967
4,278.046118
12.65023
4,246.715823
4,120.607177
5.732541
6.917689
4,247.899307
4,166.814266
571
2017-08-28T04:55:00
4220.00000000
4,220
4,220
4,220
0.00000000
4,185.163
4,179.7954
4,256.5544
55.775723
89.038604
92.691166
11.184324
21.765683
4,278.03058
13.134524
4,250.147364
4,120.178636
7.212937
5.921587
4,249.388319
4,168.303278
571
2017-08-28T04:56:00
4226.99000000
4,227
4,226.99
4,227
0.54737600
4,187.0145
4,179.2802
4,256.3144
56.99377
91.640566
91.123445
10.9392
20.710992
4,278.015041
13.92268
4,254.503024
4,119.525976
8.554886
5.367794
4,250.555188
4,169.470147
571
2017-08-28T04:57:00
4227.00000000
4,227
4,227
4,227
0.25732800
4,191.364
4,178.765
4,256.0744
56.99377
94.236815
91.638662
10.711586
19.231635
4,277.999503
14.381518
4,257.370906
4,125.357094
9.720212
4.661306
4,251.399841
4,170.314799
571
2017-08-28T04:58:00
4227.00000000
4,227
4,227
4,227
0.00000000
4,193.2235
4,178.5524
4,255.8344
56.99377
96.833064
94.236815
10.50023
17.857947
4,277.983965
14.577115
4,261.021602
4,125.425398
10.691593
3.885522
4,251.93717
4,170.852129
571
2017-08-28T04:59:00
4227.00000000
4,227
4,227
4,227
0.00000000
4,197.5715
4,178.3928
4,255.5944
56.99377
96.831064
95.966981
10.30397
16.582379
4,277.968426
14.564239
4,262.250984
4,132.892016
11.466122
3.098117
4,252.19632
4,171.111279
571
2017-08-28T05:00:00
4227.00000000
4,227
4,227
4,227
0.00000000
4,199.4745
4,179.5996
4,255.3494
56.99377
96.831064
96.831731
10.121729
15.397924
4,277.952888
14.388177
4,265.256388
4,133.692612
12.050533
2.337644
4,252.218969
4,171.133928
571
2017-08-28T05:01:00
4251.92000000
4,251.92
4,251.92
4,251.92
0.40878500
4,205.0685
4,181.3048
4,255.229
62.342261
97.887376
97.183168
9.92785
16.078072
4,277.937349
16.074189
4,268.674314
4,141.462686
12.855264
3.218925
4,252.056676
4,170.971635
571
2017-08-28T05:02:00
4251.92000000
4,251.92
4,251.92
4,251.92
0.00000000
4,210.6625
4,183.01
4,255.1086
62.342261
98.943688
97.887376
9.747818
14.929638
4,277.921811
17.211957
4,269.939812
4,151.385188
13.726603
3.485354
4,251.76738
4,170.682339
571
2017-08-28T05:03:00
4251.92000000
4,251.92
4,251.92
4,251.92
0.00000000
4,216.256
4,183.8818
4,254.9882
62.342261
100
98.943688
9.580646
13.863235
4,277.906272
17.907223
4,268.523217
4,163.988783
14.562727
3.344496
4,251.411275
4,170.326233
571
2017-08-28T05:04:00
4172.01000000
4,172.01
4,172.01
4,172.01
0.47315600
4,215.5075
4,183.989
4,254.47325
41.614523
66.666667
88.536785
11.132198
18.580862
4,277.890734
11.87329
4,269.819062
4,161.195938
14.02484
-2.15155
4,251.046309
4,169.961268
571
2017-08-28T05:05:00
4172.01000000
4,172.01
4,172.01
4,172.01
0.00000000
4,214.7605
4,184.0962
4,253.9583
41.614523
33.333333
66.666667
12.572924
17.253657
4,277.875195
7.01054
4,270.999402
4,158.521598
12.62198
-5.611439
4,250.723674
4,169.638633
571
2017-08-28T05:06:00
4172.01000000
4,172.01
4,172.01
4,172.01
0.00000000
4,214.0135
4,184.2034
4,253.23875
41.614523
0
33.333333
13.910741
16.021253
4,277.859657
3.120802
4,272.077416
4,155.949584
10.721744
-7.600942
4,250.48363
4,169.398589
571
2017-08-28T05:07:00
4172.01000000
4,172.01
4,172.01
4,172.01
0.00000000
4,215.109
4,184.763
4,252.5192
41.614523
0
11.111111
15.153
14.876878
4,277.844118
0.037722
4,268.983758
4,161.234242
8.58494
-8.547218
4,250.352071
4,169.26703
571
2017-08-28T05:08:00
4172.01000000
4,172.01
4,172.01
4,172.01
0.00000000
4,214.3635
4,185.3226
4,251.79965
41.614523
0
0
16.306526
13.814244
4,277.82858
-2.378227
4,270.156396
4,158.570604
6.392306
-8.770534
4,250.338148
4,169.253107
571
2017-08-28T05:09:00
4172.01000000
4,172.01
4,172.01
4,172.01
0.00000000
4,213.6165
4,184.6046
4,251.0801
41.614523
0
0
17.377657
12.827512
4,277.813042
-4.243962
4,271.227949
4,156.005051
4.265053
-8.509015
4,250.433237
4,169.348196
571
2017-08-28T05:10:00
4180.11000000
4,180.11
4,180.11
4,180.11
0.51900000
4,211.13
4,184.0486
4,250.40105
44.530701
3.378801
1.126267
17.866625
12.489833
4,277.797503
-5.011202
4,270.004825
4,152.255175
2.409802
-7.421004
4,250.611382
4,169.52634
571
2017-08-28T05:11:00
4180.11000000
4,180.11
4,180.11
4,180.11
0.00000000
4,208.6435
4,184.9214
4,249.722
44.530701
6.757602
3.378801
18.320667
11.597702
4,277.781965
-5.555209
4,268.342324
4,148.944676
0.816799
-6.372008
4,250.831245
4,169.746204
571
2017-08-28T05:12:00
4180.23000000
4,180.23
4,180.23
4,180.23
0.03700900
4,206.163
4,185.797
4,249.04355
44.578262
10.18646
6.774288
18.734066
10.777866
4,277.766426
-5.908545
4,266.25414
4,146.07186
-0.528269
-5.380275
4,251.039421
4,169.95438
571
2017-08-28T05:13:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.62447400
4,207.6615
4,188.0672
4,248.7138
63.931494
39.323405
18.755823
18.925095
14.988733
4,277.750888
-0.555534
4,270.48953
4,144.83347
-0.533722
-0.021812
4,251.17484
4,170.089799
571
2017-08-28T05:14:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.00000000
4,209.1595
4,190.3376
4,248.38405
63.931494
68.460351
39.323405
19.102479
13.918109
4,277.735349
3.644751
4,274.472364
4,143.846636
0.301972
3.342779
4,251.173877
4,170.088836
571
2017-08-28T05:15:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.00000000
4,210.6575
4,192.8456
4,248.04985
63.931494
97.547241
68.443666
19.267192
12.923958
4,277.719811
6.894037
4,278.231364
4,143.083636
1.620385
5.273652
4,250.975699
4,169.890658
571
2017-08-28T05:16:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.00000000
4,211.8055
4,193.8662
4,247.71565
63.931494
97.547241
87.851611
19.420141
12.000818
4,277.704272
9.36121
4,281.206345
4,142.404655
3.16855
6.19266
4,250.527362
4,169.442321
571
2017-08-28T05:17:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.00000000
4,212.9535
4,196.374
4,247.38145
63.931494
98.364827
97.819769
19.562164
11.143617
4,277.688734
11.187499
4,284.060352
4,141.846648
4.77234
6.415159
4,249.788194
4,168.703153
571
2017-08-28T05:18:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.00000000
4,214.1015
4,197.5734
4,247.04725
63.931494
99.182414
98.364827
19.694043
10.347644
4,277.673195
12.49086
4,286.8019
4,141.4011
6.316044
6.174816
4,248.733094
4,167.648053
571
2017-08-28T05:19:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.00000000
4,215.2495
4,198.7728
4,246.89685
63.931494
100
99.182414
19.816502
9.608527
4,277.657657
13.369665
4,289.438236
4,141.060764
7.726768
5.642897
4,247.354466
4,166.269425
571
2017-08-28T05:20:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.00000000
4,216.3975
4,201.1474
4,246.56265
63.931494
100
99.727471
19.930214
8.922204
4,277.642118
13.905827
4,291.975578
4,140.819422
8.96258
4.943247
4,245.662693
4,164.577652
571
2017-08-28T05:21:00
4249.96000000
4,249.96
4,249.96
4,249.96
0.00000000
4,216.2995
4,202.3468
4,246.22845
63.931494
100
100
20.035804
8.284903
4,277.62658
14.167426
4,291.697949
4,140.901051
10.003549
4.163877
4,243.68517
4,162.600129
571
2017-08-28T05:22:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.06876800
4,212.204
4,203.1218
4,245.67445
35.915131
66.666667
88.888889
20.980787
13.403839
4,277.611042
7.833153
4,288.313219
4,136.094781
9.56947
-1.736317
4,241.464079
4,160.379038
571
2017-08-28T05:23:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,208.1085
4,202.7226
4,245.12045
35.915131
33.333333
66.666667
21.858272
12.446422
4,277.595503
2.781136
4,284.043442
4,132.173558
8.211803
-5.430667
4,239.053192
4,157.968151
571
2017-08-28T05:24:00
4170.01000000
4,170.01
4,170.01
4,170.01
2.14387400
4,208.0085
4,202.3234
4,244.3905
35.915131
0
33.333333
22.673079
11.557392
4,277.579965
-1.20869
4,284.138351
4,131.878649
6.327705
-7.536395
4,236.514056
4,155.429015
571
2017-08-28T05:25:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,207.9085
4,201.9242
4,243.65655
35.915131
0
11.111111
23.429686
10.731864
4,277.564426
-4.320848
4,284.232238
4,131.584762
4.197994
-8.518842
4,233.911968
4,152.826927
571
2017-08-28T05:26:00
4170.00000000
4,180.62
4,170
4,180.62
0.93313300
4,208.339
4,201.7372
4,242.97565
40.564345
4.427214
1.475738
23.42401
10.723873
4,277.548888
-5.863527
4,283.94167
4,132.73633
2.18569
-8.049217
4,231.312085
4,150.227044
571
2017-08-28T05:27:00
4180.62000000
4,180.62
4,180.62
4,180.62
0.00000000
4,208.7695
4,202.5494
4,242.29475
40.564345
8.854427
4.427214
23.41874
9.957882
4,277.533349
-7.005357
4,283.634256
4,133.904744
0.347481
-7.352838
4,228.776008
4,147.690967
571
2017-08-28T05:28:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.40802100
4,208.6695
4,202.1534
4,241.493
37.416211
8.858596
7.380079
23.848753
10.004462
4,277.517811
-8.666502
4,283.735466
4,133.603534
-1.455316
-7.211186
4,226.359049
4,145.274008
571
2017-08-28T05:29:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,208.5695
4,202.7528
4,240.69125
37.416211
4.435551
7.382858
24.248051
9.289858
4,277.502272
-9.869205
4,283.835607
4,133.303393
-3.138094
-6.731112
4,224.108332
4,143.023291
571
2017-08-28T05:30:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,208.0645
4,202.3742
4,240.0675
37.416211
0.012506
4.435551
24.618828
8.626297
4,277.486734
-10.699025
4,284.217932
4,131.911068
-4.65028
-6.048745
4,222.061729
4,140.976687
571
2017-08-28T05:31:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,207.5595
4,202.9736
4,239.44375
37.416211
0.012506
1.486855
24.96312
8.010132
4,277.471195
-11.227242
4,284.576792
4,130.542208
-5.965672
-5.26157
4,220.247591
4,139.16255
571
2017-08-28T05:32:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,207.0485
4,203.573
4,238.8323
37.416211
0.012506
0.012506
25.282821
7.43798
4,277.455657
-11.513142
4,284.915254
4,129.181746
-7.075166
-4.437975
4,218.68513
4,137.600089
571
2017-08-28T05:33:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,203.051
4,204.1722
4,238.22085
37.416211
0.012506
0.012506
25.579685
6.906696
4,277.440118
-11.605933
4,279.897614
4,126.204386
-7.98132
-3.624613
4,217.385269
4,136.300228
571
2017-08-28T05:34:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,199.0535
4,203.8328
4,237.6094
37.416211
0.012506
0.012506
25.855345
6.41336
4,277.42458
-11.546372
4,274.018377
4,124.088623
-8.69433
-2.852042
4,216.351787
4,135.266746
571
2017-08-28T05:35:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,195.056
4,203.494
4,236.99795
37.416211
0.039725
0.021579
26.111315
5.955263
4,277.409042
-11.368124
4,267.210164
4,122.901836
-9.229089
-2.139035
4,215.58257
4,134.497529
571
2017-08-28T05:36:00
4170.01000000
4,170.01
4,170.01
4,170.01
0.00000000
4,191.0585
4,203.1552
4,236.3865
37.416211
0.066943
0.039725
26.349002
5.529887
4,277.393503
-11.09892
4,259.358382
4,122.758618
-9.603055
-1.495865
4,215.07083
4,133.985788
571
2017-08-28T05:37:00
4170.10000000
4,170.1
4,170.1
4,170.1
0.05546400
4,187.0655
4,203.5552
4,235.58525
37.496379
0.376648
0.161105
26.557589
5.141324
4,277.377965
-10.754343
4,250.272083
4,123.858917
-9.833313
-0.92103
4,214.806189
4,133.721148
571
2017-08-28T05:38:00
4170.12000000
4,170.12
4,170.12
4,170.12
0.27570100
4,183.0735
4,203.2192
4,234.78405
37.515534
0.721908
0.3885
26.74838
4.775515
4,277.362426
-10.360222
4,239.620951
4,126.526049
-9.938695
-0.421528
4,214.775602
4,133.690561
571
2017-08-28T05:39:00
4170.12000000
4,170.12
4,170.12
4,170.12
0.00000000
4,179.0815
4,202.8826
4,233.98285
37.515534
1.067169
0.721908
26.925544
4.434407
4,277.346888
-9.933373
4,226.754006
4,131.408994
-9.93763
0.004257
4,214.964093
4,133.879052
571
2017-08-28T05:40:00
4170.12000000
4,170.12
4,170.12
4,170.12
0.25362700
4,175.0895
4,201.6882
4,233.18165
37.515534
1.098882
0.962653
27.090053
4.117664
4,277.331349
-9.485747
4,210.021333
4,140.157667
-9.847254
0.361507
4,215.355367
4,134.270326
571
2017-08-28T05:41:00
4221.66000000
4,221.66
4,170.13
4,170.13
0.44576800
4,171.098
4,200.494
4,232.3805
37.527491
0.799678
0.988576
27.704581
7.504973
4,277.315811
-9.026145
4,177.446671
4,164.749329
-9.683032
0.656887
4,215.932344
4,134.847303
571
2017-08-28T05:42:00
4170.13000000
4,170.13
4,150.1
4,150.1
3.34241200
4,170.1025
4,198.8992
4,231.4792
26.563434
0.42303
0.773863
26.591348
8.399618
4,277.300272
-10.16103
4,181.250953
4,158.954047
-9.778632
-0.382399
4,216.67768
4,135.592639
571
2017-08-28T05:43:00
4150.10000000
4,150.1
4,150.1
4,150.1
0.37729500
4,169.107
4,197.5014
4,230.7297
26.563434
0.077444
0.433384
25.557632
7.799645
4,277.284734
-10.934391
4,183.261229
4,154.952771
-10.009783
-0.924607
4,217.574328
4,136.489287
571
2017-08-28T05:44:00
4150.10000000
4,150.1
4,150.1
4,150.1
0.00000000
4,168.1115
4,196.1034
4,230.05615
26.563434
0
0.166825
24.597753
7.242528
4,277.269195
-11.415691
4,184.496501
4,151.726499
-10.290965
-1.124726
4,218.606163
4,137.521122
571
2017-08-28T05:45:00
4150.10000000
4,200
4,150.1
4,199.98
1.84257100
4,169.61
4,195.703
4,229.632
61.525381
23.234582
7.770675
25.909033
10.28949
4,277.253657
-7.683654
4,191.101525
4,148.118475
-9.769503
2.085849
4,219.758655
4,138.673614
571
2017-08-28T05:46:00
4199.97000000
4,199.97
4,199.96
4,199.96
0.25027900
4,170.577
4,195.1622
4,229.20775
61.512736
46.459847
23.231476
27.126649
9.555955
4,277.238118
-4.673725
4,195.439135
4,145.714865
-8.750347
4.076622
4,221.019569
4,139.934528
571
2017-08-28T05:47:00
4199.95000000
4,199.95
4,170
4,199.94
0.52683400
4,171.543
4,194.621
4,228.7834
61.499123
69.675797
46.456742
26.25228
11.013387
4,277.22258
-2.263853
4,199.231588
4,143.854412
-7.453048
5.189195
4,222.379607
4,141.294566
571
2017-08-28T05:48:00
4199.93000000
4,199.93
4,170
4,170
0.64875700
4,171.5425
4,193.481
4,228.2094
45.3279
55.710825
57.282156
25.440366
12.365288
4,277.207042
-2.738353
4,199.231199
4,143.853801
-6.510109
3.771756
4,223.832918
4,142.747877
571
2017-08-28T05:49:00
4199.91000000
4,199.91
4,199.89
4,199.89
0.01735300
4,173.0365
4,192.9388
4,227.78485
57.377479
55.678219
60.354947
24.686446
13.618482
4,277.191503
-0.694519
4,203.334724
4,142.738276
-5.346991
4.652472
4,225.377399
4,144.292358
571
2017-08-28T05:50:00
4199.88000000
4,199.88
4,199.87
4,199.87
0.07935000
4,174.5295
4,192.3962
4,227.3602
57.368368
55.645612
55.678219
23.985034
12.647161
4,277.175965
0.913095
4,206.952356
4,142.106644
-4.094974
5.008069
4,227.014697
4,145.929656
571
2017-08-28T05:51:00
4199.84000000
4,199.84
4,160
4,160
1.17989600
4,174.029
4,190.5578
4,226.7362
42.783484
50.987516
54.103782
23.34342
14.59165
4,277.160426
-1.018297
4,207.019539
4,141.038461
-3.479639
2.461341
4,228.749893
4,147.664852
571
2017-08-28T05:52:00
4179.91000000
4,198.99
4,179.91
4,198.99
3.07798900
4,175.478
4,189.4992
4,226.30715
54.867506
50.568288
52.400472
22.747635
16.334389
4,277.144888
0.590422
4,210.138599
4,140.817401
-2.665627
3.256048
4,230.590833
4,149.505792
571
2017-08-28T05:53:00
4167.07000000
4,198.9
4,167.07
4,198.9
3.15010900
4,176.9225
4,188.4388
4,225.87765
54.838715
50.116452
50.557419
22.731859
17.447647
4,277.129349
1.836906
4,212.932901
4,140.912099
-1.76512
3.602026
4,232.547155
4,151.462114
571
2017-08-28T05:54:00
4198.90000000
4,198.9
4,198.9
4,198.9
0.18992800
4,178.367
4,188.9766
4,225.44815
54.838715
68.236445
56.307062
22.71721
16.201387
4,277.113811
2.792563
4,215.454036
4,141.279964
-0.853583
3.646147
4,234.629077
4,153.544035
571
2017-08-28T05:55:00
4198.90000000
4,198.9
4,198.9
4,198.9
0.00000000
4,179.8115
4,189.5144
4,225.01865
54.838715
78.061545
65.471481
22.703608
15.044145
4,277.098272
3.509473
4,217.725282
4,141.897718
0.019028
3.490445
4,236.846026
4,155.760985
571
2017-08-28T05:56:00
4169.01000000
4,169.01
4,169.01
4,169.01
0.16054100
4,179.7615
4,189.4544
4,224.4397
45.036241
67.961968
71.419986
23.823725
16.104563
4,277.082734
1.646774
4,217.729453
4,141.793547
0.344577
1.302197
4,239.205258
4,158.120217
571
2017-08-28T05:57:00
4169.01000000
4,169.01
4,169.01
4,169.01
0.00000000
4,179.707
4,189.3944
4,223.86075
45.036241
57.862391
67.961968
24.863833
14.954237
4,277.067195
0.168627
4,217.733354
4,141.680646
0.309387
-0.14076
4,241.710548
4,160.625507
571
2017-08-28T05:58:00
4169.01000000
4,169.01
4,169.01
4,169.01
0.00000000
4,179.6515
4,189.3344
4,223.2818
45.036241
37.895792
54.573384
25.829648
13.886077
4,277.051657
-0.991387
4,217.736856
4,141.566144
0.049232
-1.040619
4,244.361102
4,163.276061
571
2017-08-28T05:59:00
4169.01000000
4,169.01
4,169.01
4,169.01
0.00000000
4,179.596
4,189.2744
4,222.70285
45.036241
32.77783
42.845338
26.726476
12.894215
4,277.036118
-1.888932
4,217.739943
4,141.452057
-0.338401
-1.550531
4,247.150752
4,166.065711
571
2017-08-28T06:00:00
4223.80000000
4,223.8
4,223.8
4,223.8
1.50000000
4,182.28
4,190.1482
4,222.39785
61.849792
53.479233
41.384285
25.391061
15.886771
4,277.02058
1.800102
4,224.694441
4,139.865559
0.0893
1.710802
4,250.067517
4,168.982476
571
2017-08-28T06:01:00
4237.60000000
4,237.6
4,237.6
4,237.6
0.11213200
4,185.6535
4,191.298
4,222.16185
64.772761
74.180635
53.479233
24.698853
15.737716
4,277.005042
5.770711
4,233.985671
4,137.321329
1.225582
4.545129
4,253.093551
4,172.008509
571
2017-08-28T06:02:00
4237.60000000
4,237.6
4,237.6
4,237.6
0.03869500
4,190.0285
4,192.4454
4,221.92585
64.772761
100
75.886623
24.056089
14.613593
4,276.989503
8.815824
4,240.489512
4,139.567488
2.743631
6.072194
4,256.205478
4,175.120436
571
2017-08-28T06:03:00
4237.60000000
4,237.6
4,237.6
4,237.6
0.45416700
4,194.4035
4,192.1982
4,221.66885
64.772761
100
91.393545
23.459236
13.569765
4,276.973965
11.101132
4,245.428041
4,143.378959
4.415131
6.686001
4,259.375088
4,178.290047
571
2017-08-28T06:04:00
4199.01000000
4,199.01
4,199.01
4,199.01
0.27303100
4,196.849
4,191.1792
4,221.2189
51.098966
83.42354
94.474513
22.526227
15.356925
4,276.958426
9.686701
4,243.659959
4,150.038041
5.469445
4.217256
4,262.570336
4,181.485295
571
2017-08-28T06:05:00
4199.01000000
4,199.01
4,199.01
4,199.01
0.07428200
4,196.8005
4,190.1602
4,220.76895
51.098966
65.185438
82.869659
21.659862
14.260001
4,276.942888
8.46814
4,243.600391
4,150.000609
6.069184
2.398956
4,265.756568
4,184.671526
571
2017-08-28T06:06:00
4237.60000000
4,237.6
4,237.6
4,237.6
0.21857300
4,198.6825
4,189.913
4,220.51195
60.716722
65.185438
71.264805
21.005162
15.997858
4,276.927349
10.495328
4,248.752306
4,148.612694
6.954413
3.540915
4,268.897904
4,187.812862
571
2017-08-28T06:07:00
4201.00000000
4,201
4,201
4,201
0.35421100
4,198.7355
4,188.9338
4,220.07195
50.559996
63.975049
64.781975
20.016713
17.46944
4,276.911811
9.044317
4,248.812761
4,148.658239
7.372393
1.671924
4,271.958688
4,190.873647
571
2017-08-28T06:08:00
4237.60000000
4,237.61
4,237.6
4,237.61
1.59443500
4,202.116
4,188.6868
4,219.815
58.108703
82.213151
70.457879
19.287847
18.836623
4,276.896272
10.724873
4,253.097571
4,151.134429
8.042889
2.681983
4,274.904919
4,193.819878
571