timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-28T06:09:00 | 4250.01000000 | 4,282.07 | 4,250.01 | 4,282.07 | 2.53888100 | 4,206.225 | 4,189.329 | 4,219.77535 | 65.08146 | 82.213151 | 76.133783 | 19.716778 | 20.666864 | 4,276.880734 | 15.465993 | 4,267.943088 | 4,144.506912 | 9.52751 | 5.938483 | 4,277.705574 | 4,196.620533 | 571 |
2017-08-28T06:10:00 | 4260.04000000 | 4,260.04 | 4,260.04 | 4,260.04 | 0.07809700 | 4,209.2335 | 4,189.5306 | 4,219.62555 | 59.772473 | 93.504924 | 85.977075 | 20.115072 | 20.764231 | 4,276.865195 | 17.246916 | 4,275.142921 | 4,143.324079 | 11.071391 | 6.175525 | 4,280.333774 | 4,199.248733 | 571 |
2017-08-28T06:11:00 | 4260.04000000 | 4,260.04 | 4,260.04 | 4,260.04 | 0.13785600 | 4,214.2355 | 4,189.7322 | 4,219.47575 | 59.772473 | 87.009847 | 87.575974 | 20.484916 | 19.281072 | 4,276.849657 | 18.44568 | 4,279.622382 | 4,148.848618 | 12.546249 | 5.899431 | 4,282.767706 | 4,201.682664 | 571 |
2017-08-28T06:12:00 | 4260.04000000 | 4,260.04 | 4,260.04 | 4,260.04 | 0.33018800 | 4,217.288 | 4,191.5328 | 4,219.32595 | 59.772473 | 80.514771 | 87.009847 | 20.828343 | 17.903852 | 4,276.834118 | 19.174676 | 4,285.194544 | 4,149.381456 | 13.871934 | 5.302742 | 4,284.991258 | 4,203.906217 | 571 |
2017-08-28T06:13:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.93201200 | 4,220.208 | 4,193.2786 | 4,219.16245 | 59.024515 | 77.069242 | 81.531287 | 21.02169 | 16.82072 | 4,276.81858 | 19.308736 | 4,289.704485 | 4,150.711515 | 14.959295 | 4.349441 | 4,286.994351 | 4,205.909309 | 571 |
2017-08-28T06:14:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,223.128 | 4,195.0244 | 4,218.99895 | 59.024515 | 73.623713 | 77.069242 | 21.201226 | 15.61924 | 4,276.803042 | 19.193726 | 4,293.697207 | 4,152.558793 | 15.806181 | 3.387545 | 4,288.772922 | 4,207.687881 | 571 |
2017-08-28T06:15:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,226.048 | 4,196.7702 | 4,218.83545 | 59.024515 | 70.178184 | 73.623713 | 21.367938 | 14.50358 | 4,276.787503 | 18.884887 | 4,297.196108 | 4,154.899892 | 16.421922 | 2.462965 | 4,290.328597 | 4,209.243556 | 571 |
2017-08-28T06:16:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,230.4625 | 4,198.3038 | 4,218.6719 | 59.024515 | 70.178184 | 71.326694 | 21.522741 | 13.46761 | 4,276.771965 | 18.427707 | 4,297.758658 | 4,163.166342 | 16.823079 | 1.604627 | 4,291.668048 | 4,210.583007 | 571 |
2017-08-28T06:17:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,234.877 | 4,199.8374 | 4,218.4834 | 59.024515 | 70.178184 | 70.178184 | 21.666488 | 12.505638 | 4,276.756426 | 17.859514 | 4,296.841425 | 4,172.912575 | 17.030366 | 0.829148 | 4,292.802108 | 4,211.717067 | 571 |
2017-08-28T06:18:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,239.2915 | 4,201.5832 | 4,218.2949 | 59.024515 | 70.178184 | 70.178184 | 21.799967 | 11.612378 | 4,276.740888 | 17.210822 | 4,294.013566 | 4,184.569434 | 17.066457 | 0.144365 | 4,293.744687 | 4,212.659646 | 571 |
2017-08-28T06:19:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,243.706 | 4,203.329 | 4,218.1064 | 59.024515 | 69.934176 | 70.096848 | 21.923912 | 10.782922 | 4,276.725349 | 16.506453 | 4,288.354815 | 4,199.057185 | 16.954457 | -0.448003 | 4,294.511576 | 4,213.426535 | 571 |
2017-08-28T06:20:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,245.381 | 4,205.0748 | 4,217.9179 | 59.024515 | 69.690167 | 69.934176 | 22.039003 | 10.012714 | 4,276.709811 | 15.766489 | 4,289.426474 | 4,201.335526 | 16.716863 | -0.950374 | 4,295.11922 | 4,214.034179 | 571 |
2017-08-28T06:21:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,246.366 | 4,206.8206 | 4,217.8643 | 59.024515 | 61.063948 | 66.896097 | 22.145874 | 9.29752 | 4,276.694272 | 15.00707 | 4,290.552271 | 4,202.179729 | 16.374904 | -1.367834 | 4,295.583542 | 4,214.498501 | 571 |
2017-08-28T06:22:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,247.351 | 4,208.5664 | 4,217.8107 | 59.024515 | 45.494767 | 58.749627 | 22.245111 | 8.633411 | 4,276.678734 | 14.241063 | 4,291.589983 | 4,203.112017 | 15.948136 | -1.707073 | 4,295.91891 | 4,214.833869 | 571 |
2017-08-28T06:23:00 | 4257.30000000 | 4,257.3 | 4,257.3 | 4,257.3 | 0.00000000 | 4,248.336 | 4,210.3122 | 4,217.7571 | 59.024515 | 22.346048 | 42.968254 | 22.33726 | 8.016739 | 4,276.663195 | 13.478624 | 4,292.539923 | 4,204.132077 | 15.454234 | -1.97561 | 4,296.137306 | 4,215.052265 | 571 |
2017-08-28T06:24:00 | 4258.06000000 | 4,258.06 | 4,258.06 | 4,258.06 | 0.73709400 | 4,251.2885 | 4,212.0732 | 4,217.7073 | 59.343376 | 16.82528 | 28.222032 | 22.470431 | 7.498401 | 4,276.647657 | 12.788295 | 4,289.385982 | 4,213.191018 | 14.921046 | -2.132751 | 4,296.247759 | 4,215.162718 | 571 |
2017-08-28T06:25:00 | 4258.06000000 | 4,258.06 | 4,258.06 | 4,258.06 | 0.74820000 | 4,254.241 | 4,213.8342 | 4,217.6575 | 59.343376 | 18.491484 | 19.220937 | 22.594089 | 6.9628 | 4,276.632118 | 12.101704 | 4,283.890814 | 4,224.591186 | 14.357178 | -2.255474 | 4,296.256064 | 4,215.171023 | 571 |
2017-08-28T06:26:00 | 4258.06000000 | 4,258.06 | 4,258.06 | 4,258.06 | 0.00000000 | 4,255.264 | 4,215.5952 | 4,217.6077 | 59.343376 | 51.824818 | 29.047194 | 22.708915 | 6.465458 | 4,276.61658 | 11.425865 | 4,283.942524 | 4,226.585476 | 13.770915 | -2.34505 | 4,296.16481 | 4,215.079769 | 571 |
2017-08-28T06:27:00 | 4234.19000000 | 4,234.19 | 4,234.19 | 4,234.19 | 1.80000000 | 4,256.9235 | 4,216.877 | 4,217.43855 | 45.464783 | 42.579075 | 37.631792 | 21.61854 | 7.708639 | 4,276.601042 | 8.861993 | 4,274.568565 | 4,239.278435 | 12.789131 | -3.927138 | 4,295.973698 | 4,214.888657 | 571 |
2017-08-28T06:28:00 | 4234.19000000 | 4,234.19 | 4,234.19 | 4,234.19 | 0.00000000 | 4,256.7525 | 4,218.1584 | 4,217.2694 | 45.464783 | 33.333333 | 42.579075 | 20.60605 | 7.158022 | 4,276.585503 | 6.75227 | 4,275.191359 | 4,238.313641 | 11.581759 | -4.829489 | 4,295.680104 | 4,214.595062 | 571 |
2017-08-28T06:29:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.00741900 | 4,256.2 | 4,220.1764 | 4,217.28185 | 61.554212 | 33.333333 | 36.415247 | 21.005822 | 9.277449 | 4,276.569965 | 7.96041 | 4,272.052055 | 4,240.347945 | 10.857489 | -2.897079 | 4,295.279845 | 4,214.194804 | 571 |
2017-08-28T06:30:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.00000000 | 4,256.749 | 4,222.1944 | 4,217.2943 | 61.554212 | 66.666667 | 44.444444 | 21.377039 | 8.614774 | 4,276.554426 | 8.816241 | 4,273.809463 | 4,239.688537 | 10.449239 | -1.632998 | 4,294.768083 | 4,213.683042 | 571 |
2017-08-28T06:31:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.00000000 | 4,257.298 | 4,224.2122 | 4,217.30675 | 61.554212 | 100 | 66.666667 | 21.721741 | 7.999433 | 4,276.538888 | 9.386294 | 4,275.42036 | 4,239.17564 | 10.23665 | -0.850356 | 4,294.140272 | 4,213.055231 | 571 |
2017-08-28T06:32:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.00000000 | 4,257.847 | 4,226.6306 | 4,217.11185 | 61.554212 | 100 | 88.888889 | 22.041821 | 7.428045 | 4,276.523349 | 9.725951 | 4,276.909248 | 4,238.784752 | 10.13451 | -0.40856 | 4,293.393104 | 4,212.308062 | 571 |
2017-08-28T06:33:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.00000000 | 4,258.533 | 4,229.049 | 4,216.91695 | 61.554212 | 100 | 100 | 22.339038 | 6.89747 | 4,276.507811 | 9.881226 | 4,278.436081 | 4,238.629919 | 10.083854 | -0.202627 | 4,292.525357 | 4,211.440316 | 571 |
2017-08-28T06:34:00 | 4245.57000000 | 4,245.57 | 4,245.57 | 4,245.57 | 0.07964400 | 4,257.9465 | 4,230.9584 | 4,216.5948 | 47.520961 | 76.966241 | 92.32208 | 21.023037 | 8.222651 | 4,276.492272 | 7.860075 | 4,278.636124 | 4,237.256876 | 9.639098 | -1.779023 | 4,291.538615 | 4,210.453574 | 571 |
2017-08-28T06:35:00 | 4256.97000000 | 4,256.97 | 4,256.97 | 4,256.97 | 0.04468800 | 4,257.93 | 4,232.0982 | 4,216.32965 | 52.720611 | 64.250158 | 80.405467 | 20.008023 | 8.449605 | 4,276.476734 | 7.09638 | 4,278.622186 | 4,237.237814 | 9.130554 | -2.034174 | 4,290.437792 | 4,209.352751 | 571 |
2017-08-28T06:36:00 | 4239.49000000 | 4,256.97 | 4,239.49 | 4,256.97 | 0.12420500 | 4,257.9135 | 4,233.2384 | 4,216.0645 | 52.720611 | 51.534075 | 64.250158 | 19.203441 | 9.094633 | 4,276.461195 | 6.417173 | 4,278.608195 | 4,237.218805 | 8.587878 | -2.170705 | 4,289.231449 | 4,208.146408 | 571 |
2017-08-28T06:37:00 | 4222.02000000 | 4,222.02 | 4,222.02 | 4,222.02 | 0.00086800 | 4,256.1495 | 4,233.68 | 4,215.6246 | 38.986181 | 41.234501 | 52.339578 | 19.339658 | 10.941445 | 4,276.445657 | 3.023867 | 4,282.09978 | 4,230.19922 | 7.475076 | -4.451209 | 4,287.931892 | 4,206.846851 | 571 |
2017-08-28T06:38:00 | 4239.23000000 | 4,256.46 | 4,239.23 | 4,256.46 | 0.46824600 | 4,256.1075 | 4,235.4092 | 4,215.3569 | 52.200725 | 44.045822 | 45.604799 | 18.383138 | 12.619913 | 4,276.430118 | 3.078184 | 4,282.052914 | 4,230.162086 | 6.595697 | -3.517514 | 4,286.555042 | 4,205.470001 | 571 |
2017-08-28T06:39:00 | 4222.02000000 | 4,256.46 | 4,222.02 | 4,256.46 | 0.10781300 | 4,256.0655 | 4,236.5406 | 4,215.0892 | 52.200725 | 46.857143 | 44.045822 | 17.457418 | 14.178491 | 4,276.41458 | 3.085661 | 4,282.005776 | 4,230.125224 | 5.89369 | -2.808029 | 4,285.120095 | 4,204.035054 | 571 |
2017-08-28T06:40:00 | 4239.01000000 | 4,239.01 | 4,222.02 | 4,222.02 | 0.22451100 | 4,254.3015 | 4,236.9836 | 4,214.6493 | 41.721035 | 46.857143 | 45.920036 | 16.597821 | 15.625741 | 4,276.399042 | 0.309004 | 4,284.167292 | 4,224.435708 | 4.776753 | -4.467749 | 4,283.649 | 4,202.563959 | 571 |
2017-08-28T06:41:00 | 4222.02000000 | 4,256 | 4,222.02 | 4,256 | 1.23694000 | 4,254.2365 | 4,238.9036 | 4,214.5922 | 51.967071 | 46.544218 | 46.752834 | 15.848991 | 16.93676 | 4,276.383503 | 0.840695 | 4,284.081557 | 4,224.391443 | 3.989541 | -3.148847 | 4,282.165769 | 4,201.080728 | 571 |
2017-08-28T06:42:00 | 4256.00000000 | 4,256 | 4,256 | 4,256 | 0.00000000 | 4,254.1715 | 4,240.0438 | 4,214.535 | 51.967071 | 46.231293 | 46.544218 | 15.153649 | 15.726991 | 4,276.367965 | 1.247681 | 4,283.99524 | 4,224.34776 | 3.441169 | -2.193488 | 4,280.69567 | 4,199.610629 | 571 |
2017-08-28T06:43:00 | 4256.00000000 | 4,256 | 4,256 | 4,256 | 0.00000000 | 4,254.1065 | 4,241.1858 | 4,214.4778 | 51.967071 | 69.346939 | 54.040816 | 14.507974 | 14.603635 | 4,276.352426 | 1.552326 | 4,283.908342 | 4,224.304658 | 3.063401 | -1.511074 | 4,279.26433 | 4,198.179289 | 571 |
2017-08-28T06:44:00 | 4230.00000000 | 4,230 | 4,222 | 4,222 | 0.82938800 | 4,252.3035 | 4,241.6478 | 4,214.2505 | 42.60602 | 46.231293 | 53.936508 | 14.662917 | 15.989089 | 4,276.336888 | -0.938933 | 4,285.139242 | 4,219.467758 | 2.262934 | -3.201867 | 4,277.896799 | 4,196.811758 | 571 |
2017-08-28T06:45:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,250.5005 | 4,242.1098 | 4,214.06785 | 42.60602 | 23.115646 | 46.231293 | 14.806793 | 14.847012 | 4,276.321349 | -2.880074 | 4,285.74558 | 4,215.25542 | 1.234332 | -4.114406 | 4,276.616626 | 4,195.531584 | 571 |
2017-08-28T06:46:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,248.6975 | 4,243.1696 | 4,213.88505 | 42.60602 | 0 | 23.115646 | 14.940393 | 13.786511 | 4,276.305811 | -4.368089 | 4,285.849067 | 4,211.545933 | 0.113848 | -4.481937 | 4,275.44499 | 4,194.359949 | 571 |
2017-08-28T06:47:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,248.088 | 4,244.2294 | 4,213.7317 | 42.60602 | 0 | 7.705215 | 15.064449 | 12.80176 | 4,276.290272 | -5.484135 | 4,286.548509 | 4,209.627491 | -1.005749 | -4.478386 | 4,274.399956 | 4,193.314915 | 571 |
2017-08-28T06:48:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,247.4785 | 4,245.2892 | 4,213.64485 | 42.60602 | 0 | 0 | 15.179644 | 11.887349 | 4,276.274734 | -6.296032 | 4,287.167424 | 4,207.789576 | -2.063805 | -4.232227 | 4,273.495874 | 4,192.410832 | 571 |
2017-08-28T06:49:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,245.0275 | 4,246.349 | 4,213.558 | 42.60602 | 0 | 0 | 15.286611 | 11.038252 | 4,276.259195 | -6.860384 | 4,284.652889 | 4,205.402111 | -3.023121 | -3.837263 | 4,272.742987 | 4,191.657946 | 571 |
2017-08-28T06:50:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,242.5765 | 4,246.313 | 4,213.47115 | 42.60602 | 0 | 0 | 15.385938 | 10.249806 | 4,276.243657 | -7.224359 | 4,281.526121 | 4,203.626879 | -3.863369 | -3.360991 | 4,272.147257 | 4,191.062216 | 571 |
2017-08-28T06:51:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,240.1255 | 4,246.001 | 4,213.3843 | 42.60602 | 0 | 0 | 15.478169 | 9.517677 | 4,276.228118 | -7.427196 | 4,277.75415 | 4,202.49685 | -4.576134 | -2.851062 | 4,271.710413 | 4,190.625372 | 571 |
2017-08-28T06:52:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,237.6745 | 4,245.689 | 4,213.2975 | 42.60602 | 0 | 0 | 15.563813 | 8.837843 | 4,276.21258 | -7.501474 | 4,273.265207 | 4,202.083793 | -5.161202 | -2.340272 | 4,271.430224 | 4,190.345182 | 571 |
2017-08-28T06:53:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,235.2235 | 4,245.377 | 4,213.2107 | 42.60602 | 0 | 0 | 15.643339 | 8.206568 | 4,276.197042 | -7.474181 | 4,267.925523 | 4,202.521477 | -5.623798 | -1.850383 | 4,271.300945 | 4,190.215904 | 571 |
2017-08-28T06:54:00 | 4222.00000000 | 4,222 | 4,222 | 4,222 | 0.00000000 | 4,234.045 | 4,245.8368 | 4,213.1239 | 42.60602 | 0 | 0 | 15.717185 | 7.620385 | 4,276.181503 | -7.367623 | 4,266.869215 | 4,201.220785 | -5.972563 | -1.39506 | 4,271.313916 | 4,190.228875 | 571 |
2017-08-28T06:55:00 | 4240.00000000 | 4,240 | 4,240 | 4,240 | 0.19778300 | 4,233.1965 | 4,246.6566 | 4,213.1271 | 52.78109 | 17.647059 | 5.882353 | 15.106902 | 8.361786 | 4,276.165965 | -5.764277 | 4,264.445988 | 4,201.947012 | -5.930906 | 0.166628 | 4,271.458236 | 4,190.373195 | 571 |
2017-08-28T06:56:00 | 4231.00000000 | 4,240 | 4,231 | 4,240 | 0.96477100 | 4,232.348 | 4,246.7046 | 4,212.9271 | 52.78109 | 35.294118 | 17.647059 | 14.274519 | 8.407373 | 4,276.150426 | -4.442406 | 4,261.841599 | 4,202.854401 | -5.633206 | 1.1908 | 4,271.72147 | 4,190.636429 | 571 |
2017-08-28T06:57:00 | 4240.00000000 | 4,240 | 4,222.01 | 4,222.01 | 0.27600600 | 4,232.3475 | 4,247.1248 | 4,212.63715 | 43.783786 | 35.312636 | 29.417938 | 14.166266 | 9.091846 | 4,276.134888 | -4.791225 | 4,261.8418 | 4,202.8532 | -5.46481 | 0.673585 | 4,272.090324 | 4,191.005283 | 571 |
2017-08-28T06:58:00 | 4256.46000000 | 4,256.46 | 4,256.46 | 4,256.46 | 0.06356000 | 4,232.3475 | 4,247.5018 | 4,212.5195 | 58.405859 | 50.998911 | 40.535221 | 13.529254 | 10.903143 | 4,276.119349 | -2.261768 | 4,261.8418 | 4,202.8532 | -4.824201 | 2.562434 | 4,272.551257 | 4,191.466215 | 571 |
2017-08-28T06:59:00 | 4221.04000000 | 4,256.46 | 4,221.04 | 4,221.04 | 0.30890100 | 4,230.5765 | 4,246.2812 | 4,212.22475 | 45.34619 | 33.351852 | 39.8878 | 14.218669 | 12.654347 | 4,276.103811 | -3.079751 | 4,258.265078 | 4,202.887922 | -4.475311 | 1.39556 | 4,273.090989 | 4,192.005948 | 571 |
2017-08-28T07:00:00 | 4221.04000000 | 4,221.04 | 4,221.04 | 4,221.04 | 0.48710200 | 4,230.5275 | 4,245.5012 | 4,211.93 | 45.34619 | 33.333333 | 39.228032 | 14.85884 | 11.750465 | 4,276.088272 | -3.685524 | 4,258.279868 | 4,202.775132 | -4.317354 | 0.63183 | 4,273.696904 | 4,192.611863 | 571 |
2017-08-28T07:01:00 | 4221.04000000 | 4,221.04 | 4,221.04 | 4,221.04 | 0.00000000 | 4,228.7795 | 4,244.7212 | 4,211.83835 | 45.34619 | 0 | 22.228395 | 15.453284 | 10.911146 | 4,276.072734 | -4.118132 | 4,254.200059 | 4,203.358941 | -4.277509 | 0.159377 | 4,274.35734 | 4,193.272299 | 571 |
2017-08-28T07:02:00 | 4222.05000000 | 4,222.05 | 4,222.05 | 4,222.05 | 0.44664500 | 4,227.082 | 4,243.9614 | 4,211.75175 | 45.777986 | 0.950499 | 11.427944 | 15.921431 | 10.203921 | 4,276.057195 | -4.329571 | 4,249.342838 | 4,204.821162 | -4.287922 | -0.041649 | 4,275.061798 | 4,193.976757 | 571 |
2017-08-28T07:03:00 | 4256.46000000 | 4,256.46 | 4,256.46 | 4,256.46 | 0.88705400 | 4,227.105 | 4,243.9446 | 4,211.63975 | 57.96325 | 34.283832 | 11.744777 | 15.469696 | 11.932927 | 4,276.041657 | -1.70093 | 4,249.48593 | 4,204.72407 | -3.770523 | 2.069593 | 4,275.801078 | 4,194.716037 | 571 |
2017-08-28T07:04:00 | 4231.86000000 | 4,231.86 | 4,231.86 | 4,231.86 | 0.10769200 | 4,227.598 | 4,243.4358 | 4,211.40475 | 49.413724 | 44.466403 | 26.566911 | 14.980854 | 12.837718 | 4,276.026118 | -1.584463 | 4,249.94176 | 4,205.25424 | -3.333311 | 1.748848 | 4,276.567389 | 4,195.482348 | 571 |
2017-08-28T07:05:00 | 4256.46000000 | 4,256.46 | 4,256.46 | 4,256.46 | 0.07723500 | 4,229.321 | 4,243.419 | 4,211.29275 | 56.347683 | 76.849238 | 51.866491 | 14.473008 | 13.677881 | 4,276.01058 | 0.487235 | 4,254.771033 | 4,203.870967 | -2.569202 | 3.056437 | 4,277.354428 | 4,196.269387 | 571 |
2017-08-28T07:06:00 | 4227.67000000 | 4,227.67 | 4,207.42 | 4,207.42 | 0.52091300 | 4,228.592 | 4,242.4214 | 4,210.93555 | 43.536207 | 43.515904 | 54.943848 | 14.771486 | 16.203746 | 4,275.995042 | -1.807214 | 4,255.625124 | 4,201.558876 | -2.416804 | 0.60959 | 4,278.157469 | 4,197.072427 | 571 |
2017-08-28T07:07:00 | 4207.42000000 | 4,247.93 | 4,207.42 | 4,247.93 | 0.24543400 | 4,229.8885 | 4,242.234 | 4,210.7809 | 53.035464 | 60.868679 | 60.411274 | 14.212949 | 17.939907 | 4,275.979503 | -0.352698 | 4,257.998407 | 4,201.778593 | -2.003983 | 1.651285 | 4,278.973436 | 4,197.888395 | 571 |
2017-08-28T07:08:00 | 4247.93000000 | 4,247.93 | 4,247.93 | 4,247.93 | 0.00000000 | 4,231.185 | 4,242.0466 | 4,210.8237 | 53.035464 | 55.070691 | 53.151758 | 13.694308 | 16.658485 | 4,275.963965 | 0.7909 | 4,260.100337 | 4,202.269663 | -1.445007 | 2.235906 | 4,279.800971 | 4,198.71593 | 571 |
2017-08-28T07:09:00 | 4226.93000000 | 4,226.93 | 4,226.93 | 4,226.93 | 0.44850400 | 4,231.4315 | 4,241.4392 | 4,210.7615 | 48.163907 | 68.331974 | 61.423781 | 13.917049 | 16.968594 | 4,275.948426 | 0.002654 | 4,260.112536 | 4,202.750464 | -1.155474 | 1.158128 | 4,280.640451 | 4,199.55541 | 571 |
2017-08-28T07:10:00 | 4269.97000000 | 4,269.97 | 4,269.97 | 4,269.97 | 0.24822000 | 4,233.83 | 4,241.6926 | 4,210.9145 | 56.901656 | 74.129962 | 65.844209 | 13.303749 | 18.830837 | 4,275.932888 | 2.818443 | 4,266.675748 | 4,200.984252 | -0.360691 | 3.179134 | 4,281.493939 | 4,200.408898 | 571 |
2017-08-28T07:11:00 | 4226.95000000 | 4,226.95 | 4,226.95 | 4,226.95 | 2.30858400 | 4,234.0775 | 4,241.0856 | 4,210.8524 | 48.162676 | 57.002291 | 66.488075 | 13.247741 | 20.558634 | 4,275.917349 | 1.560631 | 4,266.636297 | 4,201.518703 | 0.023573 | 1.537058 | 4,282.365032 | 4,201.279991 | 571 |
2017-08-28T07:12:00 | 4226.95000000 | 4,226.95 | 4,226.95 | 4,226.95 | 0.00000000 | 4,234.325 | 4,240.4786 | 4,210.7903 | 48.162676 | 54.148681 | 61.760311 | 13.195734 | 19.09016 | 4,275.901811 | 0.557381 | 4,266.5867 | 4,202.0633 | 0.130335 | 0.427046 | 4,283.258585 | 4,202.173544 | 571 |
2017-08-28T07:13:00 | 4226.96000000 | 4,226.96 | 4,226.96 | 4,226.96 | 0.64250800 | 4,234.573 | 4,239.8718 | 4,210.72825 | 48.164823 | 31.228351 | 47.459774 | 13.147075 | 17.727292 | 4,275.886272 | -0.234195 | 4,266.526697 | 4,202.619303 | 0.057429 | -0.291624 | 4,284.180297 | 4,203.095256 | 571 |
2017-08-28T07:14:00 | 4269.99000000 | 4,269.99 | 4,269.99 | 4,269.99 | 0.08157500 | 4,236.9725 | 4,240.1104 | 4,210.88135 | 56.508818 | 54.15401 | 46.510347 | 12.718256 | 19.534628 | 4,275.870734 | 2.580885 | 4,271.861826 | 4,202.083174 | 0.56212 | 2.018765 | 4,285.136175 | 4,204.051134 | 571 |
2017-08-28T07:15:00 | 4269.99000000 | 4,269.99 | 4,269.99 | 4,269.99 | 0.30072200 | 4,238.472 | 4,240.349 | 4,211.03445 | 56.508818 | 77.07967 | 54.15401 | 12.320066 | 18.139298 | 4,275.855195 | 4.757021 | 4,276.214138 | 4,200.729862 | 1.4011 | 3.355921 | 4,286.131898 | 4,205.046857 | 571 |
2017-08-28T07:16:00 | 4226.92000000 | 4,269.98 | 4,226.92 | 4,269.98 | 0.15150200 | 4,239.971 | 4,240.5874 | 4,211.1875 | 56.506366 | 99.994673 | 77.076117 | 12.220264 | 19.920062 | 4,275.839657 | 6.406962 | 4,280.140203 | 4,199.801797 | 2.402273 | 4.004689 | 4,287.172132 | 4,206.087091 | 571 |
2017-08-28T07:17:00 | 4226.92000000 | 4,226.92 | 4,226.92 | 4,226.92 | 0.09061300 | 4,240.2165 | 4,240.442 | 4,211.12525 | 47.042334 | 77.049704 | 84.708016 | 12.12759 | 21.572915 | 4,275.824118 | 4.191651 | 4,280.001798 | 4,200.431202 | 2.760148 | 1.431503 | 4,288.259871 | 4,207.17483 | 571 |
2017-08-28T07:18:00 | 4226.92000000 | 4,226.92 | 4,226.92 | 4,226.92 | 0.00000000 | 4,238.7395 | 4,240.2966 | 4,211.063 | 47.042334 | 54.104736 | 77.049704 | 12.041536 | 20.031992 | 4,275.80858 | 2.408241 | 4,278.194956 | 4,199.284044 | 2.689767 | -0.281526 | 4,289.395861 | 4,208.31082 | 571 |
2017-08-28T07:19:00 | 4226.92000000 | 4,226.92 | 4,226.92 | 4,226.92 | 0.00000000 | 4,239.0335 | 4,239.4146 | 4,211.00075 | 47.042334 | 31.165095 | 54.106512 | 11.961628 | 18.601136 | 4,275.793042 | 0.983537 | 4,278.042126 | 4,200.024874 | 2.348521 | -1.364984 | 4,290.578179 | 4,209.493138 | 571 |
2017-08-28T07:20:00 | 4226.92000000 | 4,226.92 | 4,226.92 | 4,226.92 | 0.00000000 | 4,239.3275 | 4,238.5326 | 4,210.9385 | 47.042334 | 31.165095 | 38.811642 | 11.887428 | 17.272483 | 4,275.777503 | -0.143892 | 4,277.87515 | 4,200.77985 | 1.850038 | -1.99393 | 4,291.802033 | 4,210.716992 | 571 |
2017-08-28T07:21:00 | 4226.92000000 | 4,226.92 | 4,226.92 | 4,226.92 | 0.00000000 | 4,239.6215 | 4,237.6506 | 4,210.87625 | 47.042334 | 20.77673 | 27.702307 | 11.818529 | 16.038734 | 4,275.761965 | -1.025565 | 4,277.693514 | 4,201.549486 | 1.274918 | -2.300483 | 4,293.059801 | 4,211.97476 | 571 |
2017-08-28T07:22:00 | 4269.96000000 | 4,269.96 | 4,269.96 | 4,269.96 | 0.06120300 | 4,242.017 | 4,237.6294 | 4,211.0292 | 57.377921 | 43.69848 | 31.880102 | 11.843265 | 17.967396 | 4,275.746426 | 1.728743 | 4,281.372533 | 4,202.661467 | 1.365683 | 0.36306 | 4,294.34131 | 4,213.256269 | 571 |
2017-08-28T07:23:00 | 4269.96000000 | 4,269.96 | 4,269.96 | 4,269.96 | 0.02610400 | 4,242.692 | 4,237.6082 | 4,211.18215 | 57.377921 | 66.620231 | 43.69848 | 11.866235 | 16.684011 | 4,275.730888 | 3.866975 | 4,283.453227 | 4,201.930773 | 1.865941 | 2.001034 | 4,295.634332 | 4,214.549291 | 571 |
2017-08-28T07:24:00 | 4269.96000000 | 4,269.96 | 4,262.38 | 4,262.38 | 1.09863500 | 4,244.218 | 4,237.9444 | 4,211.2972 | 55.178333 | 94.063927 | 68.127546 | 11.560846 | 16.033724 | 4,275.715349 | 4.893489 | 4,285.524416 | 4,202.911584 | 2.471451 | 2.422038 | 4,296.925237 | 4,215.840196 | 571 |
2017-08-28T07:25:00 | 4269.95000000 | 4,269.95 | 4,262.38 | 4,262.38 | 1.82261800 | 4,244.514 | 4,238.0526 | 4,211.4123 | 55.178333 | 88.197508 | 82.960555 | 11.277271 | 15.429172 | 4,275.699811 | 5.641971 | 4,286.24969 | 4,202.77831 | 3.105555 | 2.536416 | 4,298.199713 | 4,217.114672 | 571 |
2017-08-28T07:26:00 | 4269.96000000 | 4,270 | 4,269.96 | 4,270 | 2.74117600 | 4,247.643 | 4,238.3132 | 4,211.4985 | 57.095899 | 88.220726 | 90.16072 | 11.01601 | 14.871374 | 4,275.684272 | 6.771955 | 4,287.107155 | 4,208.178845 | 3.838835 | 2.93312 | 4,299.443479 | 4,218.358438 | 571 |
2017-08-28T07:27:00 | 4270.00000000 | 4,270 | 4,270 | 4,270 | 0.00000000 | 4,248.7465 | 4,239.2728 | 4,211.5847 | 57.095899 | 94.110363 | 90.176199 | 10.77341 | 13.809133 | 4,275.668734 | 7.580098 | 4,289.397445 | 4,208.095555 | 4.587087 | 2.99301 | 4,300.642901 | 4,219.55786 | 571 |
2017-08-28T07:28:00 | 4270.00000000 | 4,270 | 4,270 | 4,270 | 0.00000000 | 4,249.85 | 4,239.5436 | 4,211.74655 | 57.095899 | 100 | 94.110363 | 10.548139 | 12.822767 | 4,275.653195 | 8.126875 | 4,291.537377 | 4,208.162623 | 5.295045 | 2.83183 | 4,301.785464 | 4,220.700422 | 571 |
2017-08-28T07:29:00 | 4270.00000000 | 4,270 | 4,270 | 4,270 | 0.00000000 | 4,252.0035 | 4,239.8144 | 4,211.92165 | 57.095899 | 100 | 98.036788 | 10.338958 | 11.906855 | 4,275.637657 | 8.462647 | 4,293.179056 | 4,210.827944 | 5.928565 | 2.534082 | 4,302.86004 | 4,221.774999 | 571 |
2017-08-28T07:30:00 | 4270.00000000 | 4,270 | 4,270 | 4,270 | 0.00000000 | 4,252.005 | 4,240.774 | 4,212.43835 | 57.095899 | 100 | 100 | 10.144719 | 11.056365 | 4,275.622118 | 8.629277 | 4,293.183176 | 4,210.826824 | 6.468708 | 2.160569 | 4,303.856994 | 4,222.771953 | 571 |
2017-08-28T07:31:00 | 4270.00000000 | 4,270 | 4,270 | 4,270 | 0.00000000 | 4,254.1575 | 4,241.054 | 4,212.95505 | 57.095899 | 100 | 100 | 9.964355 | 10.266625 | 4,275.60658 | 8.661487 | 4,294.361014 | 4,213.953986 | 6.907264 | 1.754224 | 4,304.768122 | 4,223.683081 | 571 |
2017-08-28T07:32:00 | 4270.00000000 | 4,270 | 4,270 | 4,270 | 0.00889700 | 4,256.31 | 4,241.334 | 4,213.47175 | 57.095899 | 100 | 100 | 9.796873 | 9.533294 | 4,275.591042 | 8.588017 | 4,295.039018 | 4,217.580982 | 7.243414 | 1.344603 | 4,305.586514 | 4,224.501473 | 571 |
2017-08-28T07:33:00 | 4248.95000000 | 4,248.95 | 4,248.95 | 4,248.95 | 0.38475700 | 4,257.4095 | 4,241.193 | 4,213.67485 | 47.637799 | 83.712473 | 94.570824 | 9.942 | 10.355916 | 4,275.575503 | 6.753384 | 4,293.928682 | 4,220.890318 | 7.145408 | -0.392024 | 4,306.306398 | 4,225.221357 | 571 |
2017-08-28T07:34:00 | 4254.92000000 | 4,254.92 | 4,254.92 | 4,254.92 | 0.02206600 | 4,256.656 | 4,241.8514 | 4,214.1162 | 50.159471 | 72.044259 | 85.252244 | 9.658941 | 10.042637 | 4,275.559965 | 5.715271 | 4,292.724897 | 4,220.587103 | 6.859381 | -1.14411 | 4,306.923044 | 4,225.838003 | 571 |
2017-08-28T07:35:00 | 4254.92000000 | 4,254.92 | 4,254.92 | 4,254.92 | 0.00000000 | 4,255.9025 | 4,242.5098 | 4,214.55755 | 50.159471 | 48.164607 | 67.97378 | 9.396101 | 9.325305 | 4,275.544426 | 4.836803 | 4,291.451592 | 4,220.353408 | 6.454865 | -1.618062 | 4,307.432784 | 4,226.347743 | 571 |
2017-08-28T07:36:00 | 4254.92000000 | 4,254.92 | 4,254.92 | 4,254.92 | 0.00000000 | 4,255.1495 | 4,243.1682 | 4,214.9989 | 50.159471 | 40.572483 | 53.593783 | 9.152035 | 8.659212 | 4,275.528888 | 4.093424 | 4,290.107013 | 4,220.191987 | 5.982577 | -1.889153 | 4,307.833175 | 4,226.748134 | 571 |
2017-08-28T07:37:00 | 4285.25000000 | 4,285.25 | 4,285.25 | 4,285.25 | 0.41710400 | 4,258.066 | 4,244.4332 | 4,215.705 | 61.824946 | 52.240697 | 46.992595 | 9.957638 | 10.207126 | 4,275.513349 | 5.883844 | 4,292.848624 | 4,223.283376 | 5.96283 | -0.078987 | 4,308.123301 | 4,227.03826 | 571 |
2017-08-28T07:38:00 | 4285.25000000 | 4,285.25 | 4,285.25 | 4,285.25 | 0.44031300 | 4,260.9825 | 4,245.6982 | 4,216.4111 | 61.824946 | 76.120348 | 56.311176 | 10.705698 | 9.478045 | 4,275.497811 | 7.219542 | 4,294.591819 | 4,227.373181 | 6.214173 | 1.005369 | 4,308.304171 | 4,227.219129 | 571 |
2017-08-28T07:39:00 | 4254.92000000 | 4,285.43 | 4,254.92 | 4,285.43 | 0.08813600 | 4,263.908 | 4,246.9668 | 4,216.7987 | 61.886347 | 100 | 76.120348 | 10.410382 | 10.980328 | 4,275.482272 | 8.198113 | 4,295.258238 | 4,232.557762 | 6.610961 | 1.587153 | 4,308.379138 | 4,227.294097 | 571 |
2017-08-28T07:40:00 | 4285.43000000 | 4,285.43 | 4,285.43 | 4,285.43 | 0.00000000 | 4,266.8335 | 4,248.2354 | 4,217.1863 | 61.886347 | 100 | 92.040116 | 10.13616 | 10.196019 | 4,275.466734 | 8.871375 | 4,294.539458 | 4,239.127542 | 7.063044 | 1.808331 | 4,308.354268 | 4,227.269226 | 571 |
2017-08-28T07:41:00 | 4285.43000000 | 4,285.43 | 4,285.43 | 4,285.43 | 0.00000000 | 4,269.759 | 4,249.504 | 4,217.9311 | 61.886347 | 100 | 100 | 9.881526 | 9.467732 | 4,275.451195 | 9.297761 | 4,291.757508 | 4,247.760492 | 7.509987 | 1.787774 | 4,308.238546 | 4,227.153505 | 571 |
2017-08-28T07:42:00 | 4254.92000000 | 4,254.92 | 4,254.92 | 4,254.92 | 0.03830300 | 4,269.007 | 4,250.1624 | 4,218.52345 | 46.1667 | 72.121711 | 90.707237 | 11.111799 | 10.970751 | 4,275.435657 | 7.09202 | 4,291.935224 | 4,246.078776 | 7.426394 | -0.334373 | 4,308.043868 | 4,226.958827 | 571 |
2017-08-28T07:43:00 | 4285.43000000 | 4,285.43 | 4,285.43 | 4,285.43 | 0.00396700 | 4,269.7805 | 4,251.431 | 4,219.26835 | 57.729646 | 72.121711 | 81.414474 | 10.516577 | 12.366411 | 4,275.420119 | 7.716902 | 4,293.802814 | 4,245.758186 | 7.484495 | 0.232406 | 4,307.784756 | 4,226.699715 | 571 |
2017-08-28T07:44:00 | 4285.43000000 | 4,285.43 | 4,285.43 | 4,285.43 | 0.00000000 | 4,270.933 | 4,252.6996 | 4,220.0133 | 57.729646 | 72.121711 | 72.121711 | 9.963871 | 11.483096 | 4,275.40458 | 8.118539 | 4,295.626854 | 4,246.239146 | 7.611304 | 0.507235 | 4,307.477799 | 4,226.392758 | 571 |
2017-08-28T07:45:00 | 4254.92000000 | 4,254.92 | 4,254.92 | 4,254.92 | 0.14148000 | 4,270.56 | 4,252.998 | 4,220.6651 | 46.216714 | 72.121711 | 72.121711 | 10.71207 | 12.842161 | 4,275.389042 | 5.906847 | 4,295.974216 | 4,245.145784 | 7.270413 | -1.363566 | 4,307.140849 | 4,226.055808 | 571 |
2017-08-28T07:46:00 | 4254.92000000 | 4,254.92 | 4,254.92 | 4,254.92 | 0.34409200 | 4,269.806 | 4,253.2964 | 4,220.94505 | 46.216714 | 44.243421 | 62.828947 | 11.406827 | 11.924864 | 4,275.373503 | 4.106725 | 4,296.120778 | 4,243.491222 | 6.637675 | -2.53095 | 4,306.79205 | 4,225.707009 | 571 |
2017-08-28T07:47:00 | 4254.92000000 | 4,254.92 | 4,254.92 | 4,254.92 | 0.00000000 | 4,269.052 | 4,253.9546 | 4,221.5968 | 46.216714 | 10.910088 | 42.425073 | 12.051958 | 11.073088 | 4,275.357965 | 2.649573 | 4,296.153744 | 4,241.950256 | 5.840055 | -3.190481 | 4,306.448797 | 4,225.363756 | 571 |
2017-08-28T07:48:00 | 4254.92000000 | 4,254.92 | 4,254.92 | 4,254.92 | 0.00000000 | 4,268.298 | 4,253.9238 | 4,221.92145 | 46.216714 | 5.455044 | 20.202851 | 12.651009 | 10.282153 | 4,275.342426 | 1.477735 | 4,296.08277 | 4,240.51323 | 4.967591 | -3.489855 | 4,306.12674 | 4,225.041699 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.