timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-28T07:49:00 | 4252.92000000 | 4,252.92 | 4,252.92 | 4,252.92 | 0.04762500 | 4,267.444 | 4,254.5614 | 4,222.2361 | 45.41809 | 0 | 5.455044 | 13.296853 | 9.69057 | 4,275.326888 | 0.383244 | 4,296.006097 | 4,238.881903 | 4.050722 | -3.667477 | 4,305.838955 | 4,224.753914 | 571 |
2017-08-28T07:50:00 | 4252.92000000 | 4,252.92 | 4,252.92 | 4,252.92 | 0.16584700 | 4,266.59 | 4,255.199 | 4,222.84455 | 45.41809 | 0 | 1.818348 | 13.896566 | 8.998387 | 4,275.311349 | -0.47863 | 4,295.809151 | 4,237.370849 | 3.144851 | -3.623482 | 4,305.59537 | 4,224.510329 | 571 |
2017-08-28T07:51:00 | 4252.92000000 | 4,252.92 | 4,252.92 | 4,252.92 | 0.00000000 | 4,265.736 | 4,255.8366 | 4,223.1592 | 45.41809 | 0 | 0 | 14.453443 | 8.355645 | 4,275.295811 | -1.148434 | 4,295.499899 | 4,235.972101 | 2.286194 | -3.434628 | 4,305.40251 | 4,224.317469 | 571 |
2017-08-28T07:52:00 | 4285.40000000 | 4,285.4 | 4,285.4 | 4,285.4 | 0.02054800 | 4,266.506 | 4,257.1036 | 4,223.9299 | 59.583814 | 33.302574 | 11.100858 | 13.977495 | 10.078813 | 4,275.280272 | 0.930876 | 4,297.444913 | 4,235.567087 | 2.015131 | -1.084254 | 4,305.263586 | 4,224.178545 | 571 |
2017-08-28T07:53:00 | 4252.16000000 | 4,252.16 | 4,252.16 | 4,252.16 | 0.25441100 | 4,266.6665 | 4,257.0176 | 4,224.24085 | 46.331396 | 33.302574 | 22.201716 | 14.04524 | 11.733184 | 4,275.264734 | -0.102267 | 4,297.270948 | 4,236.062052 | 1.591651 | -1.693918 | 4,305.17889 | 4,224.093848 | 571 |
2017-08-28T07:54:00 | 4252.16000000 | 4,252.16 | 4,252.16 | 4,252.16 | 0.57997700 | 4,266.5285 | 4,257.4236 | 4,224.5518 | 46.331396 | 33.302574 | 33.302574 | 14.108146 | 10.895099 | 4,275.249195 | -0.910544 | 4,297.367561 | 4,235.689439 | 1.091212 | -2.001756 | 4,305.146451 | 4,224.06141 | 571 |
2017-08-28T07:55:00 | 4252.16000000 | 4,252.16 | 4,252.16 | 4,252.16 | 0.00000000 | 4,266.3905 | 4,257.3376 | 4,224.86275 | 46.331396 | 0 | 22.201716 | 14.166558 | 10.116878 | 4,275.233657 | -1.533433 | 4,297.459952 | 4,235.321048 | 0.566283 | -2.099716 | 4,305.162834 | 4,224.077793 | 571 |
2017-08-28T07:56:00 | 4285.38000000 | 4,285.38 | 4,285.38 | 4,285.38 | 0.39595800 | 4,267.9135 | 4,258.8968 | 4,225.3398 | 57.993481 | 33.283238 | 22.195271 | 13.798204 | 11.767101 | 4,275.218119 | 0.646052 | 4,299.565332 | 4,236.261668 | 0.582237 | 0.063815 | 4,305.223971 | 4,224.13893 | 571 |
2017-08-28T07:57:00 | 4297.11000000 | 4,297.11 | 4,297.11 | 4,297.11 | 0.30722500 | 4,268.5065 | 4,259.8804 | 4,226.1253 | 61.199569 | 66.616571 | 33.299937 | 13.933112 | 11.764451 | 4,275.20258 | 3.281989 | 4,301.835288 | 4,235.177712 | 1.122187 | 2.159802 | 4,305.325908 | 4,224.240867 | 571 |
2017-08-28T07:58:00 | 4261.90000000 | 4,261.9 | 4,261.9 | 4,261.9 | 0.03424000 | 4,267.339 | 4,260.1598 | 4,226.48575 | 49.088304 | 73.839412 | 57.913074 | 13.401805 | 13.439133 | 4,275.187042 | 2.501006 | 4,299.86616 | 4,234.81184 | 1.397951 | 1.103055 | 4,305.465361 | 4,224.38032 | 571 |
2017-08-28T07:59:00 | 4297.10000000 | 4,297.1 | 4,261.9 | 4,261.9 | 0.20714400 | 4,266.1625 | 4,260.8592 | 4,227.09505 | 49.088304 | 47.779014 | 62.744999 | 13.282199 | 14.99348 | 4,275.171503 | 1.860623 | 4,297.673438 | 4,234.651562 | 1.490486 | 0.370138 | 4,305.640005 | 4,224.554964 | 571 |
2017-08-28T08:00:00 | 4261.90000000 | 4,261.9 | 4,261.9 | 4,261.9 | 0.08057400 | 4,264.986 | 4,260.6978 | 4,227.45985 | 49.088304 | 21.668521 | 47.762315 | 13.171135 | 13.922518 | 4,275.155965 | 1.337695 | 4,295.264525 | 4,234.707475 | 1.459927 | -0.122232 | 4,305.848456 | 4,224.763415 | 571 |
2017-08-28T08:01:00 | 4261.90000000 | 4,261.9 | 4,261.9 | 4,261.9 | 0.00000000 | 4,263.8095 | 4,261.3968 | 4,228.06915 | 49.088304 | 21.668521 | 30.372018 | 13.068005 | 12.928052 | 4,275.140426 | 0.912749 | 4,292.611682 | 4,235.007318 | 1.350492 | -0.437742 | 4,306.089962 | 4,225.004921 | 571 |
2017-08-28T08:02:00 | 4261.90000000 | 4,261.9 | 4,261.9 | 4,261.9 | 0.00000000 | 4,264.1585 | 4,262.0958 | 4,228.67845 | 49.088304 | 21.668521 | 21.668521 | 12.972241 | 12.00462 | 4,275.124888 | 0.569413 | 4,292.689239 | 4,235.627761 | 1.194276 | -0.624863 | 4,306.363851 | 4,225.27881 | 571 |
2017-08-28T08:03:00 | 4279.49000000 | 4,279.49 | 4,279.49 | 4,279.49 | 2.58687600 | 4,263.8615 | 4,263.1464 | 4,229.37565 | 55.4659 | 34.712644 | 26.016562 | 13.533675 | 12.403575 | 4,275.109349 | 1.697119 | 4,291.613363 | 4,236.109637 | 1.294845 | 0.402274 | 4,306.668818 | 4,225.583777 | 571 |
2017-08-28T08:04:00 | 4262.00000000 | 4,262 | 4,261.9 | 4,261.9 | 2.34270200 | 4,262.685 | 4,262.9846 | 4,229.75025 | 48.872777 | 34.712644 | 30.364603 | 13.192131 | 12.774034 | 4,275.093811 | 1.158118 | 4,288.614881 | 4,236.755119 | 1.267499 | -0.109381 | 4,307.002168 | 4,225.917127 | 571 |
2017-08-28T08:05:00 | 4261.90000000 | 4,261.9 | 4,261.9 | 4,261.9 | 0.00000000 | 4,263.034 | 4,262.8228 | 4,230.125 | 48.872777 | 34.712644 | 34.712644 | 12.874983 | 11.861603 | 4,275.078272 | 0.722626 | 4,288.723214 | 4,237.344786 | 1.158525 | -0.435899 | 4,307.359126 | 4,226.274085 | 571 |
2017-08-28T08:06:00 | 4261.90000000 | 4,261.9 | 4,261.9 | 4,261.9 | 0.00000000 | 4,263.383 | 4,262.6612 | 4,230.49975 | 48.872777 | 21.668521 | 30.364603 | 12.580488 | 11.014346 | 4,275.062734 | 0.373193 | 4,288.810118 | 4,237.955882 | 1.001458 | -0.628265 | 4,307.73233 | 4,226.647288 | 571 |
2017-08-28T08:07:00 | 4239.29000000 | 4,239.29 | 4,239.29 | 4,239.29 | 0.05073700 | 4,262.6015 | 4,262.9086 | 4,230.9457 | 41.040826 | 14.44568 | 23.608948 | 12.131084 | 11.842607 | 4,275.047195 | -1.708478 | 4,289.912037 | 4,235.290963 | 0.459471 | -2.167949 | 4,308.111593 | 4,227.026552 | 571 |
2017-08-28T08:08:00 | 4239.29000000 | 4,239.29 | 4,239.29 | 4,239.29 | 0.00000000 | 4,261.82 | 4,263.156 | 4,231.20755 | 41.040826 | 7.22284 | 14.44568 | 11.713779 | 10.996706 | 4,275.031657 | -3.319948 | 4,290.808042 | 4,232.831958 | -0.296413 | -3.023535 | 4,308.483988 | 4,227.398947 | 571 |
2017-08-28T08:09:00 | 4239.29000000 | 4,239.29 | 4,239.29 | 4,239.29 | 0.00000000 | 4,261.1385 | 4,263.4034 | 4,231.46925 | 41.040826 | 0 | 7.22284 | 11.326282 | 10.211227 | 4,275.016119 | -4.544661 | 4,291.537957 | 4,230.739043 | -1.146062 | -3.398599 | 4,308.834267 | 4,227.749226 | 571 |
2017-08-28T08:10:00 | 4297.00000000 | 4,297 | 4,297 | 4,297 | 0.06170400 | 4,263.3425 | 4,264.805 | 4,231.80505 | 60.976586 | 33.269918 | 13.497586 | 12.39115 | 13.603997 | 4,275.00058 | -0.848756 | 4,297.23051 | 4,229.45449 | -1.086601 | 0.237845 | 4,309.1456 | 4,228.060559 | 571 |
2017-08-28T08:11:00 | 4295.00000000 | 4,295 | 4,294.99 | 4,294.99 | 1.60212500 | 4,265.446 | 4,266.1664 | 4,232.1308 | 60.212924 | 65.386622 | 32.885513 | 13.277643 | 12.775854 | 4,274.985042 | 1.896226 | 4,301.63005 | 4,229.26195 | -0.490036 | 2.386262 | 4,309.400567 | 4,228.315526 | 571 |
2017-08-28T08:12:00 | 4297.08000000 | 4,297.08 | 4,297.08 | 4,297.08 | 0.52327300 | 4,266.03 | 4,266.7088 | 4,232.467 | 60.763182 | 98.708424 | 65.788321 | 14.16789 | 12.012579 | 4,274.969503 | 4.191968 | 4,303.824587 | 4,228.235413 | 0.446365 | 3.745603 | 4,309.582323 | 4,228.497282 | 571 |
2017-08-28T08:13:00 | 4297.09000000 | 4,297.09 | 4,297.09 | 4,297.09 | 0.33744800 | 4,268.2765 | 4,267.2514 | 4,232.8525 | 60.765978 | 98.771839 | 87.622295 | 14.99489 | 11.155252 | 4,274.953965 | 5.943651 | 4,307.807667 | 4,228.745333 | 1.545822 | 4.397829 | 4,309.675834 | 4,228.590793 | 571 |
2017-08-28T08:14:00 | 4297.09000000 | 4,297.09 | 4,297.09 | 4,297.09 | 0.00000000 | 4,270.523 | 4,267.9456 | 4,233.23795 | 60.765978 | 99.988468 | 99.156243 | 15.762818 | 10.358448 | 4,274.938426 | 7.248319 | 4,311.224613 | 4,229.821387 | 2.686322 | 4.561998 | 4,309.669086 | 4,228.584045 | 571 |
2017-08-28T08:15:00 | 4258.00000000 | 4,258 | 4,258 | 4,258 | 0.28286400 | 4,270.815 | 4,267.858 | 4,233.42795 | 45.928784 | 77.456747 | 92.072351 | 14.833731 | 12.410702 | 4,274.922888 | 5.069603 | 4,311.066775 | 4,230.563225 | 3.162978 | 1.906625 | 4,309.55417 | 4,228.469129 | 571 |
2017-08-28T08:16:00 | 4297.09000000 | 4,297.09 | 4,258 | 4,258 | 2.24881400 | 4,269.446 | 4,267.618 | 4,233.58295 | 45.928784 | 54.913495 | 77.452903 | 15.017416 | 14.316366 | 4,274.907349 | 3.304857 | 4,309.485053 | 4,229.406947 | 3.191354 | 0.113504 | 4,309.328161 | 4,228.24312 | 571 |
2017-08-28T08:17:00 | 4258.00000000 | 4,258 | 4,258 | 4,258 | 0.00000000 | 4,267.4905 | 4,267.378 | 4,233.73795 | 45.928784 | 32.370242 | 54.913495 | 15.187981 | 13.293768 | 4,274.891811 | 1.88456 | 4,305.713172 | 4,229.267828 | 2.929995 | -1.045435 | 4,308.993733 | 4,227.908692 | 571 |
2017-08-28T08:18:00 | 4258.00000000 | 4,258 | 4,258 | 4,258 | 0.00000000 | 4,267.2955 | 4,267.138 | 4,233.89295 | 45.928784 | 32.370242 | 39.88466 | 15.346363 | 12.344214 | 4,274.876272 | 0.750315 | 4,305.669759 | 4,228.921241 | 2.494059 | -1.743744 | 4,308.559463 | 4,227.474422 | 571 |
2017-08-28T08:19:00 | 4239.15000000 | 4,239.15 | 4,239.15 | 4,239.15 | 0.37253300 | 4,266.158 | 4,266.521 | 4,233.9537 | 39.649459 | 21.580161 | 28.773549 | 14.607181 | 12.808913 | 4,274.860734 | -1.650593 | 4,306.407468 | 4,225.908532 | 1.665129 | -3.315721 | 4,308.039807 | 4,226.954766 | 571 |
2017-08-28T08:20:00 | 4297.09000000 | 4,297.09 | 4,297.09 | 4,297.09 | 0.85108500 | 4,267.9175 | 4,267.0628 | 4,234.30415 | 58.4524 | 44.123414 | 32.691273 | 15.67944 | 16.032562 | 4,274.845195 | 1.109159 | 4,310.289282 | 4,225.545718 | 1.553935 | -0.444776 | 4,307.454746 | 4,226.369705 | 571 |
2017-08-28T08:21:00 | 4297.09000000 | 4,297.09 | 4,297.09 | 4,297.09 | 0.21390500 | 4,269.677 | 4,267.6046 | 4,234.53 | 58.4524 | 66.666667 | 44.123414 | 16.675108 | 14.887379 | 4,274.829657 | 3.258717 | 4,313.789917 | 4,225.564083 | 1.894891 | 1.363826 | 4,306.829113 | 4,225.744072 | 571 |
2017-08-28T08:22:00 | 4297.09000000 | 4,297.09 | 4,297.09 | 4,297.09 | 0.00000000 | 4,271.4365 | 4,268.1464 | 4,234.75585 | 58.4524 | 100 | 70.26336 | 17.599658 | 13.823995 | 4,274.814119 | 4.905708 | 4,316.953137 | 4,225.919863 | 2.497055 | 2.408653 | 4,306.191628 | 4,225.106587 | 571 |
2017-08-28T08:23:00 | 4297.10000000 | 4,297.1 | 4,297.1 | 4,297.1 | 2.96937100 | 4,272.317 | 4,269.1094 | 4,234.98175 | 58.45519 | 100 | 88.888889 | 18.458449 | 12.837281 | 4,274.79858 | 6.140977 | 4,319.086802 | 4,225.547198 | 3.225839 | 2.915138 | 4,305.5737 | 4,224.488658 | 571 |
2017-08-28T08:24:00 | 4297.12000000 | 4,297.12 | 4,239.36 | 4,239.36 | 1.37329000 | 4,271.19 | 4,268.7982 | 4,235.3185 | 41.235545 | 66.787419 | 88.92914 | 17.411082 | 16.046046 | 4,274.783042 | 2.432758 | 4,319.953346 | 4,222.426654 | 3.067223 | -0.634465 | 4,305.008027 | 4,223.922986 | 571 |
2017-08-28T08:25:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.00000000 | 4,270.063 | 4,268.487 | 4,235.65525 | 41.235545 | 33.574838 | 66.787419 | 16.438526 | 14.8999 | 4,274.767503 | -0.500265 | 4,320.64118 | 4,219.48482 | 2.353725 | -2.85399 | 4,304.527095 | 4,223.442054 | 571 |
2017-08-28T08:26:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.00000000 | 4,268.936 | 4,268.1758 | 4,235.992 | 41.235545 | 0.362256 | 33.574838 | 15.535439 | 13.835622 | 4,274.751965 | -2.792517 | 4,321.168937 | 4,216.703063 | 1.324477 | -4.116994 | 4,304.16162 | 4,223.076579 | 571 |
2017-08-28T08:27:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.00000000 | 4,268.9395 | 4,267.258 | 4,236.32875 | 41.235545 | 0.362256 | 11.433117 | 14.696858 | 12.847363 | 4,274.736426 | -4.556617 | 4,321.1645 | 4,216.7145 | 0.148258 | -4.704875 | 4,303.939042 | 4,222.854001 | 571 |
2017-08-28T08:28:00 | 4239.36000000 | 4,239.36 | 4,239.36 | 4,239.36 | 0.00000000 | 4,268.943 | 4,266.3402 | 4,236.6655 | 41.235545 | 0.362256 | 0.362256 | 13.918176 | 11.929694 | 4,274.720888 | -5.88682 | 4,321.16006 | 4,216.72594 | -1.058757 | -4.828062 | 4,303.882131 | 4,222.79709 | 571 |
2017-08-28T08:29:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.02498500 | 4,270.7285 | 4,266.1316 | 4,237.18045 | 53.486378 | 20.855615 | 7.193376 | 14.041759 | 13.623287 | 4,274.705349 | -4.018838 | 4,321.179929 | 4,220.277071 | -1.650773 | -2.368064 | 4,304.007786 | 4,222.922745 | 571 |
2017-08-28T08:30:00 | 4240.00000000 | 4,240.01 | 4,240 | 4,240.01 | 0.02518400 | 4,267.879 | 4,265.2232 | 4,237.47995 | 43.826372 | 21.229372 | 14.149081 | 13.286967 | 15.150195 | 4,274.689811 | -5.300746 | 4,318.510561 | 4,217.247439 | -2.380768 | -2.919978 | 4,304.326086 | 4,223.241045 | 571 |
2017-08-28T08:31:00 | 4240.01000000 | 4,240.01 | 4,240.01 | 4,240.01 | 0.00000000 | 4,265.13 | 4,264.3148 | 4,237.77945 | 43.826372 | 21.603128 | 21.229372 | 12.586089 | 14.068039 | 4,274.674272 | -6.244682 | 4,315.544898 | 4,214.715102 | -3.153551 | -3.091131 | 4,304.839625 | 4,223.754584 | 571 |
2017-08-28T08:32:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.70019100 | 4,264.026 | 4,264.7164 | 4,238.2533 | 53.554832 | 21.603128 | 21.478543 | 12.627927 | 15.562464 | 4,274.658734 | -4.121844 | 4,312.524552 | 4,215.527448 | -3.347209 | -0.774635 | 4,305.543169 | 4,224.458128 | 571 |
2017-08-28T08:33:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.00000000 | 4,262.9215 | 4,264.5078 | 4,238.3785 | 53.554832 | 41.676486 | 28.294248 | 12.666777 | 14.45086 | 4,274.643195 | -2.411679 | 4,309.318375 | 4,216.524625 | -3.160103 | 0.748424 | 4,306.42362 | 4,225.338578 | 571 |
2017-08-28T08:34:00 | 4257.00000000 | 4,257 | 4,257 | 4,257 | 0.85222800 | 4,260.917 | 4,263.9392 | 4,238.4137 | 48.539446 | 51.362033 | 38.213883 | 11.994916 | 14.70437 | 4,274.627657 | -2.48022 | 4,304.621845 | 4,217.212155 | -3.024127 | 0.543907 | 4,307.460293 | 4,226.375252 | 571 |
2017-08-28T08:35:00 | 4252.71000000 | 4,252.71 | 4,252.71 | 4,252.71 | 0.04476100 | 4,260.6525 | 4,263.895 | 4,238.42745 | 47.400103 | 38.452216 | 43.830245 | 11.208899 | 13.960486 | 4,274.612119 | -2.847878 | 4,304.48859 | 4,216.81641 | -2.988877 | 0.140999 | 4,308.625476 | 4,227.540435 | 571 |
2017-08-28T08:36:00 | 4252.71000000 | 4,252.71 | 4,252.71 | 4,252.71 | 1.28209400 | 4,260.388 | 4,263.8508 | 4,238.4412 | 47.400103 | 25.588643 | 38.467631 | 10.479027 | 12.963309 | 4,274.59658 | -3.103475 | 4,304.348579 | 4,216.427421 | -3.011797 | -0.091678 | 4,309.885247 | 4,228.800206 | 571 |
2017-08-28T08:37:00 | 4272.82000000 | 4,272.82 | 4,272.82 | 4,272.82 | 0.09065300 | 4,261.129 | 4,264.2088 | 4,238.5555 | 53.352747 | 34.718375 | 32.919745 | 10.556278 | 13.473787 | 4,274.581042 | -1.664145 | 4,305.402091 | 4,216.855909 | -2.742266 | 1.078121 | 4,311.200521 | 4,230.11548 | 571 |
2017-08-28T08:38:00 | 4279.00000000 | 4,279 | 4,272.82 | 4,272.82 | 0.97365000 | 4,261.87 | 4,264.5668 | 4,238.6698 | 53.352747 | 55.150644 | 38.485887 | 10.843584 | 12.952802 | 4,274.565503 | -0.5175 | 4,306.404122 | 4,217.335878 | -2.297313 | 1.779813 | 4,312.528311 | 4,231.44327 | 571 |
2017-08-28T08:39:00 | 4279.00000000 | 4,279 | 4,279 | 4,279 | 0.28736800 | 4,263.8625 | 4,265.0884 | 4,238.815 | 55.16127 | 80.779683 | 56.882901 | 11.110368 | 12.46903 | 4,274.549965 | 0.879757 | 4,307.712876 | 4,220.012124 | -1.661899 | 2.541656 | 4,313.823161 | 4,232.73812 | 571 |
2017-08-28T08:40:00 | 4279.00000000 | 4,279 | 4,279 | 4,279 | 0.00000000 | 4,262.958 | 4,265.61 | 4,238.9602 | 55.16127 | 94.803229 | 76.911185 | 11.358095 | 11.578385 | 4,274.534426 | 1.964449 | 4,304.72639 | 4,221.18961 | -0.936629 | 2.901078 | 4,315.038738 | 4,233.953697 | 571 |
2017-08-28T08:41:00 | 4270.00000000 | 4,305 | 4,270 | 4,305 | 0.21070900 | 4,263.3535 | 4,266.6516 | 4,239.2354 | 62.294095 | 100 | 91.860971 | 12.515863 | 13.251358 | 4,274.518888 | 4.865966 | 4,306.533125 | 4,220.173875 | 0.22389 | 4.642076 | 4,316.129545 | 4,235.044504 | 571 |
2017-08-28T08:42:00 | 4269.00000000 | 4,269 | 4,269 | 4,269 | 0.31618300 | 4,261.949 | 4,266.3236 | 4,239.73035 | 50.350704 | 81.538462 | 92.113897 | 13.533906 | 14.876261 | 4,274.503349 | 4.211986 | 4,302.388286 | 4,221.509714 | 1.021509 | 3.190477 | 4,317.052703 | 4,235.967662 | 571 |
2017-08-28T08:43:00 | 4269.00000000 | 4,269 | 4,269 | 4,269 | 0.00000000 | 4,260.544 | 4,266.6604 | 4,240.2253 | 50.350704 | 63.076923 | 81.538462 | 14.479231 | 13.813671 | 4,274.487811 | 3.651609 | 4,297.830251 | 4,223.257749 | 1.547529 | 2.10408 | 4,317.769742 | 4,236.684701 | 571 |
2017-08-28T08:44:00 | 4269.00000000 | 4,269 | 4,269 | 4,269 | 0.00000000 | 4,262.026 | 4,266.9972 | 4,240.72025 | 50.350704 | 44.612544 | 63.075976 | 15.357033 | 12.82698 | 4,274.472272 | 3.170954 | 4,298.165004 | 4,225.886996 | 1.872214 | 1.29874 | 4,318.248325 | 4,237.163284 | 571 |
2017-08-28T08:45:00 | 4265.00000000 | 4,305 | 4,265 | 4,305 | 0.66368200 | 4,265.308 | 4,268.054 | 4,241.3952 | 59.942834 | 63.074082 | 56.921183 | 17.320847 | 14.76791 | 4,274.456734 | 5.630031 | 4,304.417397 | 4,226.198603 | 2.623777 | 3.006253 | 4,318.463794 | 4,237.378753 | 571 |
2017-08-28T08:46:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.30235000 | 4,268.59 | 4,268.4464 | 4,242.0171 | 59.942834 | 81.535621 | 63.074082 | 19.144388 | 13.713059 | 4,274.441195 | 7.492498 | 4,309.417565 | 4,227.762435 | 3.597522 | 3.894976 | 4,318.400439 | 4,237.315398 | 571 |
2017-08-28T08:47:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.00000000 | 4,271.872 | 4,268.6042 | 4,242.639 | 59.942834 | 100 | 81.536568 | 20.837676 | 12.733555 | 4,274.425657 | 8.866311 | 4,313.321524 | 4,230.422476 | 4.651279 | 4.215032 | 4,318.052387 | 4,236.967346 | 571 |
2017-08-28T08:48:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.00000000 | 4,275.154 | 4,269.4662 | 4,243.31395 | 59.942834 | 100 | 93.845207 | 22.410016 | 11.824015 | 4,274.410119 | 9.84162 | 4,316.17916 | 4,234.12884 | 5.689348 | 4.152273 | 4,317.424007 | 4,236.338966 | 571 |
2017-08-28T08:49:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.00000000 | 4,276.654 | 4,270.3282 | 4,243.9889 | 59.942834 | 100 | 100 | 23.870045 | 10.979443 | 4,274.39458 | 10.493596 | 4,319.691377 | 4,233.616623 | 6.650197 | 3.843399 | 4,316.52977 | 4,235.444729 | 571 |
2017-08-28T08:50:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.00000000 | 4,279.9035 | 4,271.1902 | 4,244.66385 | 59.942834 | 100 | 100 | 25.225786 | 10.195197 | 4,274.379042 | 10.884818 | 4,321.160274 | 4,238.646726 | 7.497121 | 3.387696 | 4,315.393536 | 4,234.308494 | 571 |
2017-08-28T08:51:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.00000000 | 4,283.153 | 4,272.0522 | 4,245.3388 | 59.942834 | 100 | 100 | 26.484689 | 9.466969 | 4,274.363503 | 11.067287 | 4,321.461654 | 4,244.844346 | 8.211155 | 2.856133 | 4,314.047284 | 4,232.962243 | 571 |
2017-08-28T08:52:00 | 4253.08000000 | 4,253.08 | 4,253.08 | 4,253.08 | 0.69831300 | 4,282.057 | 4,271.8758 | 4,245.75415 | 40.830563 | 66.666667 | 88.888889 | 25.075757 | 12.499328 | 4,274.347965 | 6.942358 | 4,322.434356 | 4,241.679644 | 7.957395 | -1.015037 | 4,312.529356 | 4,231.444315 | 571 |
2017-08-28T08:53:00 | 4253.08000000 | 4,253.08 | 4,253.08 | 4,253.08 | 0.00000000 | 4,280.961 | 4,271.3476 | 4,246.1695 | 40.830563 | 33.333333 | 66.666667 | 23.767463 | 11.606519 | 4,274.332426 | 3.631461 | 4,323.192494 | 4,238.729506 | 7.092209 | -3.460747 | 4,310.882316 | 4,229.797275 | 571 |
2017-08-28T08:54:00 | 4254.00000000 | 4,254 | 4,254 | 4,254 | 0.22153900 | 4,280.811 | 4,271.1896 | 4,246.58945 | 41.215738 | 0.590652 | 33.530217 | 22.49858 | 10.843196 | 4,274.316888 | 1.06946 | 4,323.401636 | 4,238.220364 | 5.887659 | -4.818199 | 4,309.150589 | 4,228.065547 | 571 |
2017-08-28T08:55:00 | 4254.01000000 | 4,254.01 | 4,254.01 | 4,254.01 | 0.01000000 | 4,280.876 | 4,271.0318 | 4,247.00945 | 41.220217 | 1.187725 | 11.703903 | 21.319704 | 10.069396 | 4,274.301349 | -0.949196 | 4,323.298528 | 4,238.453472 | 4.520288 | -5.469484 | 4,307.378041 | 4,226.293 | 571 |
2017-08-28T08:56:00 | 4254.00000000 | 4,254 | 4,254 | 4,254 | 0.18327300 | 4,280.9405 | 4,270.8738 | 4,247.4294 | 41.216835 | 1.778377 | 1.185585 | 20.225633 | 9.350868 | 4,274.285811 | -2.520745 | 4,323.195126 | 4,238.685874 | 3.112081 | -5.632826 | 4,305.605687 | 4,224.520646 | 571 |
2017-08-28T08:57:00 | 4254.00000000 | 4,254 | 4,254 | 4,254 | 0.03267900 | 4,279.9995 | 4,271.168 | 4,247.8489 | 41.216835 | 1.778377 | 1.581493 | 19.20971 | 8.682949 | 4,274.270272 | -3.723289 | 4,323.747426 | 4,236.251574 | 1.745007 | -5.468296 | 4,303.869684 | 4,222.784643 | 571 |
2017-08-28T08:58:00 | 4254.00000000 | 4,254 | 4,254 | 4,254 | 0.00000000 | 4,279.0585 | 4,271.4622 | 4,248.2683 | 41.216835 | 1.771957 | 1.776237 | 18.266352 | 8.062738 | 4,274.254734 | -4.623022 | 4,324.171967 | 4,233.945033 | 0.471401 | -5.094424 | 4,302.199759 | 4,221.114718 | 571 |
2017-08-28T08:59:00 | 4252.70000000 | 4,252.7 | 4,252.7 | 4,252.7 | 0.01781500 | 4,277.7435 | 4,271.7304 | 4,248.6812 | 40.674961 | 1.181305 | 1.577213 | 17.486354 | 7.579686 | 4,274.239195 | -5.378962 | 4,324.297355 | 4,231.189645 | -0.698671 | -4.68029 | 4,300.618168 | 4,219.533127 | 571 |
2017-08-28T09:00:00 | 4252.70000000 | 4,252.7 | 4,252.7 | 4,252.7 | 0.10873100 | 4,276.4285 | 4,270.8444 | 4,249.0941 | 40.674961 | 0.590652 | 1.181305 | 16.762069 | 7.038279 | 4,274.223657 | -5.909923 | 4,324.235028 | 4,228.621972 | -1.740922 | -4.169001 | 4,299.139231 | 4,218.05419 | 571 |
2017-08-28T09:01:00 | 4252.70000000 | 4,252.7 | 4,252.7 | 4,252.7 | 0.08139500 | 4,273.8135 | 4,269.9986 | 4,249.50695 | 40.674961 | 0 | 0.590652 | 16.089519 | 6.535545 | 4,274.208119 | -6.258568 | 4,320.797044 | 4,226.829956 | -2.644451 | -3.614117 | 4,297.769458 | 4,216.684416 | 571 |
2017-08-28T09:02:00 | 4246.13000000 | 4,246.13 | 4,246.13 | 4,246.13 | 0.96597500 | 4,272.67 | 4,268.9796 | 4,249.9871 | 37.558192 | 0 | 0.196884 | 16.012737 | 6.538006 | 4,274.19258 | -6.984504 | 4,321.155713 | 4,224.184287 | -3.512462 | -3.472042 | 4,296.508197 | 4,215.423156 | 571 |
2017-08-28T09:03:00 | 4246.13000000 | 4,246.13 | 4,244.37 | 4,244.37 | 0.09063200 | 4,271.4385 | 4,267.9252 | 4,250.45845 | 36.745889 | 0 | 0 | 16.082997 | 6.19672 | 4,274.177042 | -7.61406 | 4,321.461317 | 4,221.415683 | -4.332781 | -3.281279 | 4,295.348745 | 4,214.263703 | 571 |
2017-08-28T09:04:00 | 4244.37000000 | 4,244.37 | 4,244.37 | 4,244.37 | 0.00000000 | 4,270.207 | 4,266.8708 | 4,250.9298 | 36.745889 | 0 | 0 | 16.148239 | 5.754097 | 4,274.161503 | -8.020532 | 4,321.60318 | 4,218.81082 | -5.070331 | -2.950201 | 4,294.279763 | 4,213.194722 | 571 |
2017-08-28T09:05:00 | 4244.37000000 | 4,244.37 | 4,244.37 | 4,244.37 | 0.03109900 | 4,267.1755 | 4,266.5982 | 4,251.15175 | 36.745889 | 0 | 0 | 16.208821 | 5.34309 | 4,274.145965 | -8.247591 | 4,317.137555 | 4,217.213445 | -5.705783 | -2.541808 | 4,293.286906 | 4,212.201865 | 571 |
2017-08-28T09:06:00 | 4244.37000000 | 4,244.37 | 4,244.37 | 4,244.37 | 0.00000000 | 4,264.144 | 4,266.3256 | 4,251.3738 | 36.745889 | 0 | 0 | 16.265075 | 4.961441 | 4,274.130426 | -8.331496 | 4,311.865343 | 4,216.422657 | -6.230926 | -2.100571 | 4,292.354479 | 4,211.269438 | 571 |
2017-08-28T09:07:00 | 4283.99000000 | 4,283.99 | 4,283.99 | 4,283.99 | 0.55580200 | 4,263.0935 | 4,266.8454 | 4,251.79405 | 61.776955 | 33.333333 | 11.111111 | 17.347858 | 7.437052 | 4,274.114888 | -5.141719 | 4,308.013902 | 4,218.173098 | -6.013084 | 0.871366 | 4,291.467021 | 4,210.38198 | 571 |
2017-08-28T09:08:00 | 4283.99000000 | 4,283.99 | 4,283.99 | 4,283.99 | 0.00000000 | 4,262.043 | 4,267.3652 | 4,252.364 | 61.776955 | 66.666667 | 33.333333 | 18.3533 | 6.905834 | 4,274.099349 | -2.58401 | 4,303.870385 | 4,220.215615 | -5.32727 | 2.743259 | 4,290.610685 | 4,209.525644 | 571 |
2017-08-28T09:09:00 | 4240.10000000 | 4,240.1 | 4,240.1 | 4,240.1 | 0.33768500 | 4,258.798 | 4,267.3842 | 4,252.56505 | 40.955111 | 66.666667 | 55.555556 | 18.056489 | 9.54756 | 4,274.083811 | -4.051857 | 4,296.674751 | 4,220.921249 | -5.072187 | 1.02033 | 4,289.774328 | 4,208.689286 | 571 |
2017-08-28T09:10:00 | 4240.13000000 | 4,240.13 | 4,240.01 | 4,240.01 | 0.19668400 | 4,255.5485 | 4,266.2426 | 4,252.76575 | 40.924651 | 33.333333 | 55.555556 | 17.785574 | 8.874163 | 4,274.068272 | -5.162883 | 4,287.736761 | 4,223.360239 | -5.090326 | -0.072557 | 4,288.950251 | 4,207.86521 | 571 |
2017-08-28T09:11:00 | 4240.02000000 | 4,240.02 | 4,240.02 | 4,240.02 | 0.09026200 | 4,252.2995 | 4,265.1012 | 4,253.16585 | 40.929908 | 0.007579 | 33.33586 | 17.53401 | 8.241009 | 4,274.052734 | -5.973712 | 4,275.815384 | 4,228.783616 | -5.267003 | -0.706708 | 4,288.13458 | 4,207.049538 | 571 |
2017-08-28T09:12:00 | 4267.99000000 | 4,267.99 | 4,267.99 | 4,267.99 | 0.06195300 | 4,253.045 | 4,264.5192 | 4,253.51085 | 53.416501 | 21.214188 | 18.185034 | 17.028569 | 9.650222 | 4,274.037195 | -4.309674 | 4,277.537657 | 4,228.552343 | -5.075538 | 0.765863 | 4,287.327275 | 4,206.242234 | 571 |
2017-08-28T09:13:00 | 4240.02000000 | 4,240.02 | 4,240.02 | 4,240.02 | 0.06235400 | 4,252.392 | 4,263.3776 | 4,253.71645 | 43.511304 | 21.221767 | 14.147845 | 16.556187 | 10.958778 | 4,274.021657 | -5.188054 | 4,277.533887 | 4,227.250113 | -5.098041 | -0.090013 | 4,286.531822 | 4,205.446781 | 571 |
2017-08-28T09:14:00 | 4240.02000000 | 4,240.02 | 4,240.02 | 4,240.02 | 0.00000000 | 4,251.693 | 4,263.3908 | 4,253.92205 | 43.511304 | 21.221767 | 21.219241 | 16.117545 | 10.176008 | 4,274.006119 | -5.817119 | 4,277.388452 | 4,225.997548 | -5.241856 | -0.575263 | 4,285.754657 | 4,204.669616 | 571 |
2017-08-28T09:15:00 | 4240.02000000 | 4,240.02 | 4,240.02 | 4,240.02 | 0.39816700 | 4,250.9935 | 4,263.404 | 4,254.12765 | 43.511304 | 0.022738 | 14.155424 | 15.710236 | 9.44915 | 4,273.99058 | -6.243685 | 4,277.156014 | 4,224.830986 | -5.442222 | -0.801463 | 4,285.004404 | 4,203.919363 | 571 |
2017-08-28T09:16:00 | 4240.02000000 | 4,240.02 | 4,240.02 | 4,240.02 | 0.00000000 | 4,250.2945 | 4,263.4172 | 4,254.4827 | 43.511304 | 0.022738 | 7.089081 | 15.332019 | 8.774211 | 4,273.975042 | -6.506736 | 4,276.842541 | 4,223.746459 | -5.655125 | -0.851611 | 4,284.291001 | 4,203.20596 | 571 |
2017-08-28T09:17:00 | 4239.02000000 | 4,239.02 | 4,239.02 | 4,239.02 | 0.13704800 | 4,249.5455 | 4,263.4104 | 4,254.83275 | 43.12673 | 0.015158 | 0.020211 | 15.038444 | 8.21891 | 4,273.959503 | -6.718451 | 4,276.475617 | 4,222.615383 | -5.86779 | -0.850661 | 4,283.624807 | 4,202.539766 | 571 |
2017-08-28T09:18:00 | 4239.02000000 | 4,239.02 | 4,239.02 | 4,239.02 | 0.32992100 | 4,248.7965 | 4,263.4036 | 4,255.1828 | 43.12673 | 0.007579 | 0.015158 | 14.765838 | 7.631845 | 4,273.943965 | -6.807761 | 4,276.021046 | 4,221.571954 | -6.055784 | -0.751977 | 4,283.015767 | 4,201.930726 | 571 |
2017-08-28T09:19:00 | 4239.02000000 | 4,239.02 | 4,239.02 | 4,239.02 | 0.00000000 | 4,248.1125 | 4,262.684 | 4,255.53285 | 43.12673 | 0 | 0.007579 | 14.512704 | 7.086713 | 4,273.928426 | -6.800152 | 4,275.59655 | 4,220.62845 | -6.204658 | -0.595494 | 4,282.472688 | 4,201.387647 | 571 |
2017-08-28T09:20:00 | 4239.02000000 | 4,239.02 | 4,239.02 | 4,239.02 | 0.00000000 | 4,247.4285 | 4,262.6642 | 4,255.60895 | 43.12673 | 0 | 0.002526 | 14.277651 | 6.58052 | 4,273.912888 | -6.716696 | 4,275.102084 | 4,219.754916 | -6.307066 | -0.409631 | 4,282.002703 | 4,200.917662 | 571 |
2017-08-28T09:21:00 | 4237.00000000 | 4,237 | 4,236.74 | 4,236.74 | 0.83268000 | 4,246.6305 | 4,262.5988 | 4,255.60465 | 41.988622 | 0 | 0 | 14.22981 | 6.27334 | 4,273.897349 | -6.756647 | 4,274.569203 | 4,218.691797 | -6.396982 | -0.359665 | 4,281.610936 | 4,200.525894 | 571 |
2017-08-28T09:22:00 | 4236.74000000 | 4,236.74 | 4,236.74 | 4,236.74 | 0.00000000 | 4,246.161 | 4,261.8336 | 4,255.60035 | 41.988622 | 0 | 0 | 14.185386 | 5.825244 | 4,273.881811 | -6.710949 | 4,274.431191 | 4,217.890809 | -6.459775 | -0.251174 | 4,281.300396 | 4,200.215355 | 571 |
2017-08-28T09:23:00 | 4233.45000000 | 4,233.45 | 4,233.45 | 4,233.45 | 0.36232300 | 4,245.615 | 4,261.0026 | 4,255.5796 | 40.212673 | 0 | 0 | 14.40973 | 5.644155 | 4,273.866272 | -6.861118 | 4,274.419229 | 4,216.810771 | -6.540044 | -0.321074 | 4,281.0721 | 4,199.987059 | 571 |
2017-08-28T09:24:00 | 4233.45000000 | 4,233.45 | 4,233.45 | 4,233.45 | 0.00000000 | 4,245.069 | 4,260.5316 | 4,255.7518 | 40.212673 | 0 | 0 | 14.61805 | 5.241001 | 4,273.850734 | -6.900582 | 4,274.356857 | 4,215.781143 | -6.612152 | -0.28843 | 4,280.92539 | 4,199.840349 | 571 |
2017-08-28T09:25:00 | 4229.64000000 | 4,229.64 | 4,229.64 | 4,229.64 | 0.60412100 | 4,244.3325 | 4,260.0702 | 4,255.90495 | 38.051126 | 0 | 0 | 15.134194 | 5.138787 | 4,273.835195 | -7.156794 | 4,274.384487 | 4,214.280513 | -6.72108 | -0.435714 | 4,280.858424 | 4,199.773383 | 571 |
2017-08-28T09:26:00 | 4241.82000000 | 4,241.82 | 4,241.82 | 4,241.82 | 2.48468400 | 4,244.205 | 4,259.8524 | 4,255.92605 | 47.725045 | 33.333333 | 11.111111 | 14.235364 | 5.641731 | 4,273.819657 | -6.304347 | 4,274.2769 | 4,214.1331 | -6.637733 | 0.333387 | 4,280.868761 | 4,199.78372 | 571 |
2017-08-28T09:27:00 | 4253.00000000 | 4,253 | 4,242.96 | 4,242.96 | 0.66407700 | 4,242.1535 | 4,259.2552 | 4,256.13585 | 48.535114 | 52.340183 | 28.557839 | 14.027749 | 6.037321 | 4,273.804119 | -5.47369 | 4,266.05382 | 4,218.25318 | -6.404925 | 0.931234 | 4,280.953998 | 4,199.868957 | 571 |
2017-08-28T09:28:00 | 4242.96000000 | 4,242.96 | 4,242.96 | 4,242.96 | 0.60360200 | 4,240.102 | 4,258.658 | 4,256.1626 | 48.535114 | 71.347032 | 52.340183 | 13.834963 | 5.606084 | 4,273.78858 | -4.760513 | 4,254.401029 | 4,225.802971 | -6.076042 | 1.315529 | 4,281.112366 | 4,200.027325 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.