timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-28T07:49:00
4252.92000000
4,252.92
4,252.92
4,252.92
0.04762500
4,267.444
4,254.5614
4,222.2361
45.41809
0
5.455044
13.296853
9.69057
4,275.326888
0.383244
4,296.006097
4,238.881903
4.050722
-3.667477
4,305.838955
4,224.753914
571
2017-08-28T07:50:00
4252.92000000
4,252.92
4,252.92
4,252.92
0.16584700
4,266.59
4,255.199
4,222.84455
45.41809
0
1.818348
13.896566
8.998387
4,275.311349
-0.47863
4,295.809151
4,237.370849
3.144851
-3.623482
4,305.59537
4,224.510329
571
2017-08-28T07:51:00
4252.92000000
4,252.92
4,252.92
4,252.92
0.00000000
4,265.736
4,255.8366
4,223.1592
45.41809
0
0
14.453443
8.355645
4,275.295811
-1.148434
4,295.499899
4,235.972101
2.286194
-3.434628
4,305.40251
4,224.317469
571
2017-08-28T07:52:00
4285.40000000
4,285.4
4,285.4
4,285.4
0.02054800
4,266.506
4,257.1036
4,223.9299
59.583814
33.302574
11.100858
13.977495
10.078813
4,275.280272
0.930876
4,297.444913
4,235.567087
2.015131
-1.084254
4,305.263586
4,224.178545
571
2017-08-28T07:53:00
4252.16000000
4,252.16
4,252.16
4,252.16
0.25441100
4,266.6665
4,257.0176
4,224.24085
46.331396
33.302574
22.201716
14.04524
11.733184
4,275.264734
-0.102267
4,297.270948
4,236.062052
1.591651
-1.693918
4,305.17889
4,224.093848
571
2017-08-28T07:54:00
4252.16000000
4,252.16
4,252.16
4,252.16
0.57997700
4,266.5285
4,257.4236
4,224.5518
46.331396
33.302574
33.302574
14.108146
10.895099
4,275.249195
-0.910544
4,297.367561
4,235.689439
1.091212
-2.001756
4,305.146451
4,224.06141
571
2017-08-28T07:55:00
4252.16000000
4,252.16
4,252.16
4,252.16
0.00000000
4,266.3905
4,257.3376
4,224.86275
46.331396
0
22.201716
14.166558
10.116878
4,275.233657
-1.533433
4,297.459952
4,235.321048
0.566283
-2.099716
4,305.162834
4,224.077793
571
2017-08-28T07:56:00
4285.38000000
4,285.38
4,285.38
4,285.38
0.39595800
4,267.9135
4,258.8968
4,225.3398
57.993481
33.283238
22.195271
13.798204
11.767101
4,275.218119
0.646052
4,299.565332
4,236.261668
0.582237
0.063815
4,305.223971
4,224.13893
571
2017-08-28T07:57:00
4297.11000000
4,297.11
4,297.11
4,297.11
0.30722500
4,268.5065
4,259.8804
4,226.1253
61.199569
66.616571
33.299937
13.933112
11.764451
4,275.20258
3.281989
4,301.835288
4,235.177712
1.122187
2.159802
4,305.325908
4,224.240867
571
2017-08-28T07:58:00
4261.90000000
4,261.9
4,261.9
4,261.9
0.03424000
4,267.339
4,260.1598
4,226.48575
49.088304
73.839412
57.913074
13.401805
13.439133
4,275.187042
2.501006
4,299.86616
4,234.81184
1.397951
1.103055
4,305.465361
4,224.38032
571
2017-08-28T07:59:00
4297.10000000
4,297.1
4,261.9
4,261.9
0.20714400
4,266.1625
4,260.8592
4,227.09505
49.088304
47.779014
62.744999
13.282199
14.99348
4,275.171503
1.860623
4,297.673438
4,234.651562
1.490486
0.370138
4,305.640005
4,224.554964
571
2017-08-28T08:00:00
4261.90000000
4,261.9
4,261.9
4,261.9
0.08057400
4,264.986
4,260.6978
4,227.45985
49.088304
21.668521
47.762315
13.171135
13.922518
4,275.155965
1.337695
4,295.264525
4,234.707475
1.459927
-0.122232
4,305.848456
4,224.763415
571
2017-08-28T08:01:00
4261.90000000
4,261.9
4,261.9
4,261.9
0.00000000
4,263.8095
4,261.3968
4,228.06915
49.088304
21.668521
30.372018
13.068005
12.928052
4,275.140426
0.912749
4,292.611682
4,235.007318
1.350492
-0.437742
4,306.089962
4,225.004921
571
2017-08-28T08:02:00
4261.90000000
4,261.9
4,261.9
4,261.9
0.00000000
4,264.1585
4,262.0958
4,228.67845
49.088304
21.668521
21.668521
12.972241
12.00462
4,275.124888
0.569413
4,292.689239
4,235.627761
1.194276
-0.624863
4,306.363851
4,225.27881
571
2017-08-28T08:03:00
4279.49000000
4,279.49
4,279.49
4,279.49
2.58687600
4,263.8615
4,263.1464
4,229.37565
55.4659
34.712644
26.016562
13.533675
12.403575
4,275.109349
1.697119
4,291.613363
4,236.109637
1.294845
0.402274
4,306.668818
4,225.583777
571
2017-08-28T08:04:00
4262.00000000
4,262
4,261.9
4,261.9
2.34270200
4,262.685
4,262.9846
4,229.75025
48.872777
34.712644
30.364603
13.192131
12.774034
4,275.093811
1.158118
4,288.614881
4,236.755119
1.267499
-0.109381
4,307.002168
4,225.917127
571
2017-08-28T08:05:00
4261.90000000
4,261.9
4,261.9
4,261.9
0.00000000
4,263.034
4,262.8228
4,230.125
48.872777
34.712644
34.712644
12.874983
11.861603
4,275.078272
0.722626
4,288.723214
4,237.344786
1.158525
-0.435899
4,307.359126
4,226.274085
571
2017-08-28T08:06:00
4261.90000000
4,261.9
4,261.9
4,261.9
0.00000000
4,263.383
4,262.6612
4,230.49975
48.872777
21.668521
30.364603
12.580488
11.014346
4,275.062734
0.373193
4,288.810118
4,237.955882
1.001458
-0.628265
4,307.73233
4,226.647288
571
2017-08-28T08:07:00
4239.29000000
4,239.29
4,239.29
4,239.29
0.05073700
4,262.6015
4,262.9086
4,230.9457
41.040826
14.44568
23.608948
12.131084
11.842607
4,275.047195
-1.708478
4,289.912037
4,235.290963
0.459471
-2.167949
4,308.111593
4,227.026552
571
2017-08-28T08:08:00
4239.29000000
4,239.29
4,239.29
4,239.29
0.00000000
4,261.82
4,263.156
4,231.20755
41.040826
7.22284
14.44568
11.713779
10.996706
4,275.031657
-3.319948
4,290.808042
4,232.831958
-0.296413
-3.023535
4,308.483988
4,227.398947
571
2017-08-28T08:09:00
4239.29000000
4,239.29
4,239.29
4,239.29
0.00000000
4,261.1385
4,263.4034
4,231.46925
41.040826
0
7.22284
11.326282
10.211227
4,275.016119
-4.544661
4,291.537957
4,230.739043
-1.146062
-3.398599
4,308.834267
4,227.749226
571
2017-08-28T08:10:00
4297.00000000
4,297
4,297
4,297
0.06170400
4,263.3425
4,264.805
4,231.80505
60.976586
33.269918
13.497586
12.39115
13.603997
4,275.00058
-0.848756
4,297.23051
4,229.45449
-1.086601
0.237845
4,309.1456
4,228.060559
571
2017-08-28T08:11:00
4295.00000000
4,295
4,294.99
4,294.99
1.60212500
4,265.446
4,266.1664
4,232.1308
60.212924
65.386622
32.885513
13.277643
12.775854
4,274.985042
1.896226
4,301.63005
4,229.26195
-0.490036
2.386262
4,309.400567
4,228.315526
571
2017-08-28T08:12:00
4297.08000000
4,297.08
4,297.08
4,297.08
0.52327300
4,266.03
4,266.7088
4,232.467
60.763182
98.708424
65.788321
14.16789
12.012579
4,274.969503
4.191968
4,303.824587
4,228.235413
0.446365
3.745603
4,309.582323
4,228.497282
571
2017-08-28T08:13:00
4297.09000000
4,297.09
4,297.09
4,297.09
0.33744800
4,268.2765
4,267.2514
4,232.8525
60.765978
98.771839
87.622295
14.99489
11.155252
4,274.953965
5.943651
4,307.807667
4,228.745333
1.545822
4.397829
4,309.675834
4,228.590793
571
2017-08-28T08:14:00
4297.09000000
4,297.09
4,297.09
4,297.09
0.00000000
4,270.523
4,267.9456
4,233.23795
60.765978
99.988468
99.156243
15.762818
10.358448
4,274.938426
7.248319
4,311.224613
4,229.821387
2.686322
4.561998
4,309.669086
4,228.584045
571
2017-08-28T08:15:00
4258.00000000
4,258
4,258
4,258
0.28286400
4,270.815
4,267.858
4,233.42795
45.928784
77.456747
92.072351
14.833731
12.410702
4,274.922888
5.069603
4,311.066775
4,230.563225
3.162978
1.906625
4,309.55417
4,228.469129
571
2017-08-28T08:16:00
4297.09000000
4,297.09
4,258
4,258
2.24881400
4,269.446
4,267.618
4,233.58295
45.928784
54.913495
77.452903
15.017416
14.316366
4,274.907349
3.304857
4,309.485053
4,229.406947
3.191354
0.113504
4,309.328161
4,228.24312
571
2017-08-28T08:17:00
4258.00000000
4,258
4,258
4,258
0.00000000
4,267.4905
4,267.378
4,233.73795
45.928784
32.370242
54.913495
15.187981
13.293768
4,274.891811
1.88456
4,305.713172
4,229.267828
2.929995
-1.045435
4,308.993733
4,227.908692
571
2017-08-28T08:18:00
4258.00000000
4,258
4,258
4,258
0.00000000
4,267.2955
4,267.138
4,233.89295
45.928784
32.370242
39.88466
15.346363
12.344214
4,274.876272
0.750315
4,305.669759
4,228.921241
2.494059
-1.743744
4,308.559463
4,227.474422
571
2017-08-28T08:19:00
4239.15000000
4,239.15
4,239.15
4,239.15
0.37253300
4,266.158
4,266.521
4,233.9537
39.649459
21.580161
28.773549
14.607181
12.808913
4,274.860734
-1.650593
4,306.407468
4,225.908532
1.665129
-3.315721
4,308.039807
4,226.954766
571
2017-08-28T08:20:00
4297.09000000
4,297.09
4,297.09
4,297.09
0.85108500
4,267.9175
4,267.0628
4,234.30415
58.4524
44.123414
32.691273
15.67944
16.032562
4,274.845195
1.109159
4,310.289282
4,225.545718
1.553935
-0.444776
4,307.454746
4,226.369705
571
2017-08-28T08:21:00
4297.09000000
4,297.09
4,297.09
4,297.09
0.21390500
4,269.677
4,267.6046
4,234.53
58.4524
66.666667
44.123414
16.675108
14.887379
4,274.829657
3.258717
4,313.789917
4,225.564083
1.894891
1.363826
4,306.829113
4,225.744072
571
2017-08-28T08:22:00
4297.09000000
4,297.09
4,297.09
4,297.09
0.00000000
4,271.4365
4,268.1464
4,234.75585
58.4524
100
70.26336
17.599658
13.823995
4,274.814119
4.905708
4,316.953137
4,225.919863
2.497055
2.408653
4,306.191628
4,225.106587
571
2017-08-28T08:23:00
4297.10000000
4,297.1
4,297.1
4,297.1
2.96937100
4,272.317
4,269.1094
4,234.98175
58.45519
100
88.888889
18.458449
12.837281
4,274.79858
6.140977
4,319.086802
4,225.547198
3.225839
2.915138
4,305.5737
4,224.488658
571
2017-08-28T08:24:00
4297.12000000
4,297.12
4,239.36
4,239.36
1.37329000
4,271.19
4,268.7982
4,235.3185
41.235545
66.787419
88.92914
17.411082
16.046046
4,274.783042
2.432758
4,319.953346
4,222.426654
3.067223
-0.634465
4,305.008027
4,223.922986
571
2017-08-28T08:25:00
4239.36000000
4,239.36
4,239.36
4,239.36
0.00000000
4,270.063
4,268.487
4,235.65525
41.235545
33.574838
66.787419
16.438526
14.8999
4,274.767503
-0.500265
4,320.64118
4,219.48482
2.353725
-2.85399
4,304.527095
4,223.442054
571
2017-08-28T08:26:00
4239.36000000
4,239.36
4,239.36
4,239.36
0.00000000
4,268.936
4,268.1758
4,235.992
41.235545
0.362256
33.574838
15.535439
13.835622
4,274.751965
-2.792517
4,321.168937
4,216.703063
1.324477
-4.116994
4,304.16162
4,223.076579
571
2017-08-28T08:27:00
4239.36000000
4,239.36
4,239.36
4,239.36
0.00000000
4,268.9395
4,267.258
4,236.32875
41.235545
0.362256
11.433117
14.696858
12.847363
4,274.736426
-4.556617
4,321.1645
4,216.7145
0.148258
-4.704875
4,303.939042
4,222.854001
571
2017-08-28T08:28:00
4239.36000000
4,239.36
4,239.36
4,239.36
0.00000000
4,268.943
4,266.3402
4,236.6655
41.235545
0.362256
0.362256
13.918176
11.929694
4,274.720888
-5.88682
4,321.16006
4,216.72594
-1.058757
-4.828062
4,303.882131
4,222.79709
571
2017-08-28T08:29:00
4275.00000000
4,275
4,275
4,275
0.02498500
4,270.7285
4,266.1316
4,237.18045
53.486378
20.855615
7.193376
14.041759
13.623287
4,274.705349
-4.018838
4,321.179929
4,220.277071
-1.650773
-2.368064
4,304.007786
4,222.922745
571
2017-08-28T08:30:00
4240.00000000
4,240.01
4,240
4,240.01
0.02518400
4,267.879
4,265.2232
4,237.47995
43.826372
21.229372
14.149081
13.286967
15.150195
4,274.689811
-5.300746
4,318.510561
4,217.247439
-2.380768
-2.919978
4,304.326086
4,223.241045
571
2017-08-28T08:31:00
4240.01000000
4,240.01
4,240.01
4,240.01
0.00000000
4,265.13
4,264.3148
4,237.77945
43.826372
21.603128
21.229372
12.586089
14.068039
4,274.674272
-6.244682
4,315.544898
4,214.715102
-3.153551
-3.091131
4,304.839625
4,223.754584
571
2017-08-28T08:32:00
4275.00000000
4,275
4,275
4,275
0.70019100
4,264.026
4,264.7164
4,238.2533
53.554832
21.603128
21.478543
12.627927
15.562464
4,274.658734
-4.121844
4,312.524552
4,215.527448
-3.347209
-0.774635
4,305.543169
4,224.458128
571
2017-08-28T08:33:00
4275.00000000
4,275
4,275
4,275
0.00000000
4,262.9215
4,264.5078
4,238.3785
53.554832
41.676486
28.294248
12.666777
14.45086
4,274.643195
-2.411679
4,309.318375
4,216.524625
-3.160103
0.748424
4,306.42362
4,225.338578
571
2017-08-28T08:34:00
4257.00000000
4,257
4,257
4,257
0.85222800
4,260.917
4,263.9392
4,238.4137
48.539446
51.362033
38.213883
11.994916
14.70437
4,274.627657
-2.48022
4,304.621845
4,217.212155
-3.024127
0.543907
4,307.460293
4,226.375252
571
2017-08-28T08:35:00
4252.71000000
4,252.71
4,252.71
4,252.71
0.04476100
4,260.6525
4,263.895
4,238.42745
47.400103
38.452216
43.830245
11.208899
13.960486
4,274.612119
-2.847878
4,304.48859
4,216.81641
-2.988877
0.140999
4,308.625476
4,227.540435
571
2017-08-28T08:36:00
4252.71000000
4,252.71
4,252.71
4,252.71
1.28209400
4,260.388
4,263.8508
4,238.4412
47.400103
25.588643
38.467631
10.479027
12.963309
4,274.59658
-3.103475
4,304.348579
4,216.427421
-3.011797
-0.091678
4,309.885247
4,228.800206
571
2017-08-28T08:37:00
4272.82000000
4,272.82
4,272.82
4,272.82
0.09065300
4,261.129
4,264.2088
4,238.5555
53.352747
34.718375
32.919745
10.556278
13.473787
4,274.581042
-1.664145
4,305.402091
4,216.855909
-2.742266
1.078121
4,311.200521
4,230.11548
571
2017-08-28T08:38:00
4279.00000000
4,279
4,272.82
4,272.82
0.97365000
4,261.87
4,264.5668
4,238.6698
53.352747
55.150644
38.485887
10.843584
12.952802
4,274.565503
-0.5175
4,306.404122
4,217.335878
-2.297313
1.779813
4,312.528311
4,231.44327
571
2017-08-28T08:39:00
4279.00000000
4,279
4,279
4,279
0.28736800
4,263.8625
4,265.0884
4,238.815
55.16127
80.779683
56.882901
11.110368
12.46903
4,274.549965
0.879757
4,307.712876
4,220.012124
-1.661899
2.541656
4,313.823161
4,232.73812
571
2017-08-28T08:40:00
4279.00000000
4,279
4,279
4,279
0.00000000
4,262.958
4,265.61
4,238.9602
55.16127
94.803229
76.911185
11.358095
11.578385
4,274.534426
1.964449
4,304.72639
4,221.18961
-0.936629
2.901078
4,315.038738
4,233.953697
571
2017-08-28T08:41:00
4270.00000000
4,305
4,270
4,305
0.21070900
4,263.3535
4,266.6516
4,239.2354
62.294095
100
91.860971
12.515863
13.251358
4,274.518888
4.865966
4,306.533125
4,220.173875
0.22389
4.642076
4,316.129545
4,235.044504
571
2017-08-28T08:42:00
4269.00000000
4,269
4,269
4,269
0.31618300
4,261.949
4,266.3236
4,239.73035
50.350704
81.538462
92.113897
13.533906
14.876261
4,274.503349
4.211986
4,302.388286
4,221.509714
1.021509
3.190477
4,317.052703
4,235.967662
571
2017-08-28T08:43:00
4269.00000000
4,269
4,269
4,269
0.00000000
4,260.544
4,266.6604
4,240.2253
50.350704
63.076923
81.538462
14.479231
13.813671
4,274.487811
3.651609
4,297.830251
4,223.257749
1.547529
2.10408
4,317.769742
4,236.684701
571
2017-08-28T08:44:00
4269.00000000
4,269
4,269
4,269
0.00000000
4,262.026
4,266.9972
4,240.72025
50.350704
44.612544
63.075976
15.357033
12.82698
4,274.472272
3.170954
4,298.165004
4,225.886996
1.872214
1.29874
4,318.248325
4,237.163284
571
2017-08-28T08:45:00
4265.00000000
4,305
4,265
4,305
0.66368200
4,265.308
4,268.054
4,241.3952
59.942834
63.074082
56.921183
17.320847
14.76791
4,274.456734
5.630031
4,304.417397
4,226.198603
2.623777
3.006253
4,318.463794
4,237.378753
571
2017-08-28T08:46:00
4305.00000000
4,305
4,305
4,305
0.30235000
4,268.59
4,268.4464
4,242.0171
59.942834
81.535621
63.074082
19.144388
13.713059
4,274.441195
7.492498
4,309.417565
4,227.762435
3.597522
3.894976
4,318.400439
4,237.315398
571
2017-08-28T08:47:00
4305.00000000
4,305
4,305
4,305
0.00000000
4,271.872
4,268.6042
4,242.639
59.942834
100
81.536568
20.837676
12.733555
4,274.425657
8.866311
4,313.321524
4,230.422476
4.651279
4.215032
4,318.052387
4,236.967346
571
2017-08-28T08:48:00
4305.00000000
4,305
4,305
4,305
0.00000000
4,275.154
4,269.4662
4,243.31395
59.942834
100
93.845207
22.410016
11.824015
4,274.410119
9.84162
4,316.17916
4,234.12884
5.689348
4.152273
4,317.424007
4,236.338966
571
2017-08-28T08:49:00
4305.00000000
4,305
4,305
4,305
0.00000000
4,276.654
4,270.3282
4,243.9889
59.942834
100
100
23.870045
10.979443
4,274.39458
10.493596
4,319.691377
4,233.616623
6.650197
3.843399
4,316.52977
4,235.444729
571
2017-08-28T08:50:00
4305.00000000
4,305
4,305
4,305
0.00000000
4,279.9035
4,271.1902
4,244.66385
59.942834
100
100
25.225786
10.195197
4,274.379042
10.884818
4,321.160274
4,238.646726
7.497121
3.387696
4,315.393536
4,234.308494
571
2017-08-28T08:51:00
4305.00000000
4,305
4,305
4,305
0.00000000
4,283.153
4,272.0522
4,245.3388
59.942834
100
100
26.484689
9.466969
4,274.363503
11.067287
4,321.461654
4,244.844346
8.211155
2.856133
4,314.047284
4,232.962243
571
2017-08-28T08:52:00
4253.08000000
4,253.08
4,253.08
4,253.08
0.69831300
4,282.057
4,271.8758
4,245.75415
40.830563
66.666667
88.888889
25.075757
12.499328
4,274.347965
6.942358
4,322.434356
4,241.679644
7.957395
-1.015037
4,312.529356
4,231.444315
571
2017-08-28T08:53:00
4253.08000000
4,253.08
4,253.08
4,253.08
0.00000000
4,280.961
4,271.3476
4,246.1695
40.830563
33.333333
66.666667
23.767463
11.606519
4,274.332426
3.631461
4,323.192494
4,238.729506
7.092209
-3.460747
4,310.882316
4,229.797275
571
2017-08-28T08:54:00
4254.00000000
4,254
4,254
4,254
0.22153900
4,280.811
4,271.1896
4,246.58945
41.215738
0.590652
33.530217
22.49858
10.843196
4,274.316888
1.06946
4,323.401636
4,238.220364
5.887659
-4.818199
4,309.150589
4,228.065547
571
2017-08-28T08:55:00
4254.01000000
4,254.01
4,254.01
4,254.01
0.01000000
4,280.876
4,271.0318
4,247.00945
41.220217
1.187725
11.703903
21.319704
10.069396
4,274.301349
-0.949196
4,323.298528
4,238.453472
4.520288
-5.469484
4,307.378041
4,226.293
571
2017-08-28T08:56:00
4254.00000000
4,254
4,254
4,254
0.18327300
4,280.9405
4,270.8738
4,247.4294
41.216835
1.778377
1.185585
20.225633
9.350868
4,274.285811
-2.520745
4,323.195126
4,238.685874
3.112081
-5.632826
4,305.605687
4,224.520646
571
2017-08-28T08:57:00
4254.00000000
4,254
4,254
4,254
0.03267900
4,279.9995
4,271.168
4,247.8489
41.216835
1.778377
1.581493
19.20971
8.682949
4,274.270272
-3.723289
4,323.747426
4,236.251574
1.745007
-5.468296
4,303.869684
4,222.784643
571
2017-08-28T08:58:00
4254.00000000
4,254
4,254
4,254
0.00000000
4,279.0585
4,271.4622
4,248.2683
41.216835
1.771957
1.776237
18.266352
8.062738
4,274.254734
-4.623022
4,324.171967
4,233.945033
0.471401
-5.094424
4,302.199759
4,221.114718
571
2017-08-28T08:59:00
4252.70000000
4,252.7
4,252.7
4,252.7
0.01781500
4,277.7435
4,271.7304
4,248.6812
40.674961
1.181305
1.577213
17.486354
7.579686
4,274.239195
-5.378962
4,324.297355
4,231.189645
-0.698671
-4.68029
4,300.618168
4,219.533127
571
2017-08-28T09:00:00
4252.70000000
4,252.7
4,252.7
4,252.7
0.10873100
4,276.4285
4,270.8444
4,249.0941
40.674961
0.590652
1.181305
16.762069
7.038279
4,274.223657
-5.909923
4,324.235028
4,228.621972
-1.740922
-4.169001
4,299.139231
4,218.05419
571
2017-08-28T09:01:00
4252.70000000
4,252.7
4,252.7
4,252.7
0.08139500
4,273.8135
4,269.9986
4,249.50695
40.674961
0
0.590652
16.089519
6.535545
4,274.208119
-6.258568
4,320.797044
4,226.829956
-2.644451
-3.614117
4,297.769458
4,216.684416
571
2017-08-28T09:02:00
4246.13000000
4,246.13
4,246.13
4,246.13
0.96597500
4,272.67
4,268.9796
4,249.9871
37.558192
0
0.196884
16.012737
6.538006
4,274.19258
-6.984504
4,321.155713
4,224.184287
-3.512462
-3.472042
4,296.508197
4,215.423156
571
2017-08-28T09:03:00
4246.13000000
4,246.13
4,244.37
4,244.37
0.09063200
4,271.4385
4,267.9252
4,250.45845
36.745889
0
0
16.082997
6.19672
4,274.177042
-7.61406
4,321.461317
4,221.415683
-4.332781
-3.281279
4,295.348745
4,214.263703
571
2017-08-28T09:04:00
4244.37000000
4,244.37
4,244.37
4,244.37
0.00000000
4,270.207
4,266.8708
4,250.9298
36.745889
0
0
16.148239
5.754097
4,274.161503
-8.020532
4,321.60318
4,218.81082
-5.070331
-2.950201
4,294.279763
4,213.194722
571
2017-08-28T09:05:00
4244.37000000
4,244.37
4,244.37
4,244.37
0.03109900
4,267.1755
4,266.5982
4,251.15175
36.745889
0
0
16.208821
5.34309
4,274.145965
-8.247591
4,317.137555
4,217.213445
-5.705783
-2.541808
4,293.286906
4,212.201865
571
2017-08-28T09:06:00
4244.37000000
4,244.37
4,244.37
4,244.37
0.00000000
4,264.144
4,266.3256
4,251.3738
36.745889
0
0
16.265075
4.961441
4,274.130426
-8.331496
4,311.865343
4,216.422657
-6.230926
-2.100571
4,292.354479
4,211.269438
571
2017-08-28T09:07:00
4283.99000000
4,283.99
4,283.99
4,283.99
0.55580200
4,263.0935
4,266.8454
4,251.79405
61.776955
33.333333
11.111111
17.347858
7.437052
4,274.114888
-5.141719
4,308.013902
4,218.173098
-6.013084
0.871366
4,291.467021
4,210.38198
571
2017-08-28T09:08:00
4283.99000000
4,283.99
4,283.99
4,283.99
0.00000000
4,262.043
4,267.3652
4,252.364
61.776955
66.666667
33.333333
18.3533
6.905834
4,274.099349
-2.58401
4,303.870385
4,220.215615
-5.32727
2.743259
4,290.610685
4,209.525644
571
2017-08-28T09:09:00
4240.10000000
4,240.1
4,240.1
4,240.1
0.33768500
4,258.798
4,267.3842
4,252.56505
40.955111
66.666667
55.555556
18.056489
9.54756
4,274.083811
-4.051857
4,296.674751
4,220.921249
-5.072187
1.02033
4,289.774328
4,208.689286
571
2017-08-28T09:10:00
4240.13000000
4,240.13
4,240.01
4,240.01
0.19668400
4,255.5485
4,266.2426
4,252.76575
40.924651
33.333333
55.555556
17.785574
8.874163
4,274.068272
-5.162883
4,287.736761
4,223.360239
-5.090326
-0.072557
4,288.950251
4,207.86521
571
2017-08-28T09:11:00
4240.02000000
4,240.02
4,240.02
4,240.02
0.09026200
4,252.2995
4,265.1012
4,253.16585
40.929908
0.007579
33.33586
17.53401
8.241009
4,274.052734
-5.973712
4,275.815384
4,228.783616
-5.267003
-0.706708
4,288.13458
4,207.049538
571
2017-08-28T09:12:00
4267.99000000
4,267.99
4,267.99
4,267.99
0.06195300
4,253.045
4,264.5192
4,253.51085
53.416501
21.214188
18.185034
17.028569
9.650222
4,274.037195
-4.309674
4,277.537657
4,228.552343
-5.075538
0.765863
4,287.327275
4,206.242234
571
2017-08-28T09:13:00
4240.02000000
4,240.02
4,240.02
4,240.02
0.06235400
4,252.392
4,263.3776
4,253.71645
43.511304
21.221767
14.147845
16.556187
10.958778
4,274.021657
-5.188054
4,277.533887
4,227.250113
-5.098041
-0.090013
4,286.531822
4,205.446781
571
2017-08-28T09:14:00
4240.02000000
4,240.02
4,240.02
4,240.02
0.00000000
4,251.693
4,263.3908
4,253.92205
43.511304
21.221767
21.219241
16.117545
10.176008
4,274.006119
-5.817119
4,277.388452
4,225.997548
-5.241856
-0.575263
4,285.754657
4,204.669616
571
2017-08-28T09:15:00
4240.02000000
4,240.02
4,240.02
4,240.02
0.39816700
4,250.9935
4,263.404
4,254.12765
43.511304
0.022738
14.155424
15.710236
9.44915
4,273.99058
-6.243685
4,277.156014
4,224.830986
-5.442222
-0.801463
4,285.004404
4,203.919363
571
2017-08-28T09:16:00
4240.02000000
4,240.02
4,240.02
4,240.02
0.00000000
4,250.2945
4,263.4172
4,254.4827
43.511304
0.022738
7.089081
15.332019
8.774211
4,273.975042
-6.506736
4,276.842541
4,223.746459
-5.655125
-0.851611
4,284.291001
4,203.20596
571
2017-08-28T09:17:00
4239.02000000
4,239.02
4,239.02
4,239.02
0.13704800
4,249.5455
4,263.4104
4,254.83275
43.12673
0.015158
0.020211
15.038444
8.21891
4,273.959503
-6.718451
4,276.475617
4,222.615383
-5.86779
-0.850661
4,283.624807
4,202.539766
571
2017-08-28T09:18:00
4239.02000000
4,239.02
4,239.02
4,239.02
0.32992100
4,248.7965
4,263.4036
4,255.1828
43.12673
0.007579
0.015158
14.765838
7.631845
4,273.943965
-6.807761
4,276.021046
4,221.571954
-6.055784
-0.751977
4,283.015767
4,201.930726
571
2017-08-28T09:19:00
4239.02000000
4,239.02
4,239.02
4,239.02
0.00000000
4,248.1125
4,262.684
4,255.53285
43.12673
0
0.007579
14.512704
7.086713
4,273.928426
-6.800152
4,275.59655
4,220.62845
-6.204658
-0.595494
4,282.472688
4,201.387647
571
2017-08-28T09:20:00
4239.02000000
4,239.02
4,239.02
4,239.02
0.00000000
4,247.4285
4,262.6642
4,255.60895
43.12673
0
0.002526
14.277651
6.58052
4,273.912888
-6.716696
4,275.102084
4,219.754916
-6.307066
-0.409631
4,282.002703
4,200.917662
571
2017-08-28T09:21:00
4237.00000000
4,237
4,236.74
4,236.74
0.83268000
4,246.6305
4,262.5988
4,255.60465
41.988622
0
0
14.22981
6.27334
4,273.897349
-6.756647
4,274.569203
4,218.691797
-6.396982
-0.359665
4,281.610936
4,200.525894
571
2017-08-28T09:22:00
4236.74000000
4,236.74
4,236.74
4,236.74
0.00000000
4,246.161
4,261.8336
4,255.60035
41.988622
0
0
14.185386
5.825244
4,273.881811
-6.710949
4,274.431191
4,217.890809
-6.459775
-0.251174
4,281.300396
4,200.215355
571
2017-08-28T09:23:00
4233.45000000
4,233.45
4,233.45
4,233.45
0.36232300
4,245.615
4,261.0026
4,255.5796
40.212673
0
0
14.40973
5.644155
4,273.866272
-6.861118
4,274.419229
4,216.810771
-6.540044
-0.321074
4,281.0721
4,199.987059
571
2017-08-28T09:24:00
4233.45000000
4,233.45
4,233.45
4,233.45
0.00000000
4,245.069
4,260.5316
4,255.7518
40.212673
0
0
14.61805
5.241001
4,273.850734
-6.900582
4,274.356857
4,215.781143
-6.612152
-0.28843
4,280.92539
4,199.840349
571
2017-08-28T09:25:00
4229.64000000
4,229.64
4,229.64
4,229.64
0.60412100
4,244.3325
4,260.0702
4,255.90495
38.051126
0
0
15.134194
5.138787
4,273.835195
-7.156794
4,274.384487
4,214.280513
-6.72108
-0.435714
4,280.858424
4,199.773383
571
2017-08-28T09:26:00
4241.82000000
4,241.82
4,241.82
4,241.82
2.48468400
4,244.205
4,259.8524
4,255.92605
47.725045
33.333333
11.111111
14.235364
5.641731
4,273.819657
-6.304347
4,274.2769
4,214.1331
-6.637733
0.333387
4,280.868761
4,199.78372
571
2017-08-28T09:27:00
4253.00000000
4,253
4,242.96
4,242.96
0.66407700
4,242.1535
4,259.2552
4,256.13585
48.535114
52.340183
28.557839
14.027749
6.037321
4,273.804119
-5.47369
4,266.05382
4,218.25318
-6.404925
0.931234
4,280.953998
4,199.868957
571
2017-08-28T09:28:00
4242.96000000
4,242.96
4,242.96
4,242.96
0.60360200
4,240.102
4,258.658
4,256.1626
48.535114
71.347032
52.340183
13.834963
5.606084
4,273.78858
-4.760513
4,254.401029
4,225.802971
-6.076042
1.315529
4,281.112366
4,200.027325
571