timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-28T09:29:00 | 4242.96000000 | 4,242.96 | 4,242.96 | 4,242.96 | 0.04994600 | 4,240.245 | 4,257.9372 | 4,255.96705 | 48.535114 | 57.020548 | 60.235921 | 13.655948 | 5.205649 | 4,273.773042 | -4.147505 | 4,254.59819 | 4,225.89181 | -5.690335 | 1.54283 | 4,281.343208 | 4,200.258166 | 571 |
2017-08-28T09:30:00 | 4242.96000000 | 4,242.96 | 4,242.96 | 4,242.96 | 0.00000000 | 4,240.3925 | 4,257.2164 | 4,255.88165 | 48.535114 | 57.020548 | 61.796043 | 13.48972 | 4.833817 | 4,273.757503 | -3.619963 | 4,254.79355 | 4,225.99145 | -5.276261 | 1.656298 | 4,281.647277 | 4,200.562236 | 571 |
2017-08-28T09:31:00 | 4229.65000000 | 4,229.65 | 4,229.65 | 4,229.65 | 0.30208300 | 4,239.874 | 4,255.7094 | 4,255.7297 | 39.0356 | 38.027968 | 50.689688 | 13.133394 | 5.439259 | 4,273.741965 | -4.22716 | 4,255.01888 | 4,224.72912 | -5.06644 | 0.83928 | 4,282.026798 | 4,200.941757 | 571 |
2017-08-28T09:32:00 | 4229.65000000 | 4,229.65 | 4,229.65 | 4,229.65 | 0.00000000 | 4,237.957 | 4,254.9224 | 4,255.57775 | 39.0356 | 19.035388 | 38.027968 | 12.802521 | 5.05074 | 4,273.726426 | -4.654711 | 4,246.758816 | 4,229.155184 | -4.984095 | 0.329383 | 4,282.48524 | 4,201.400199 | 571 |
2017-08-28T09:33:00 | 4269.99000000 | 4,269.99 | 4,269.99 | 4,269.99 | 0.09837800 | 4,239.4555 | 4,254.9422 | 4,255.6412 | 63.883111 | 33.361872 | 30.141743 | 14.264844 | 7.571402 | 4,273.710888 | -1.718636 | 4,255.974016 | 4,222.936984 | -4.331003 | 2.612366 | 4,283.02682 | 4,201.941779 | 571 |
2017-08-28T09:34:00 | 4269.99000000 | 4,269.99 | 4,269.99 | 4,269.99 | 0.07989700 | 4,240.954 | 4,254.962 | 4,255.70465 | 63.883111 | 66.680936 | 39.692732 | 15.622716 | 7.030587 | 4,273.695349 | 0.601293 | 4,262.173962 | 4,219.734038 | -3.344544 | 3.945836 | 4,283.655747 | 4,202.570706 | 571 |
2017-08-28T09:35:00 | 4269.99000000 | 4,269.99 | 4,230 | 4,230 | 0.17277200 | 4,240.453 | 4,253.462 | 4,255.56815 | 43.499672 | 66.964064 | 55.668958 | 15.051032 | 9.384831 | 4,273.679811 | -0.778037 | 4,262.204007 | 4,218.701993 | -2.831242 | 2.053205 | 4,284.375263 | 4,203.290222 | 571 |
2017-08-28T09:36:00 | 4229.64000000 | 4,229.64 | 4,229.64 | 4,229.64 | 0.21353200 | 4,239.934 | 4,251.9548 | 4,255.42985 | 43.365528 | 33.630731 | 55.758577 | 14.539753 | 8.7402 | 4,273.664272 | -1.87856 | 4,262.191034 | 4,217.676966 | -2.640706 | 0.762146 | 4,285.186591 | 4,204.10155 | 571 |
2017-08-28T09:37:00 | 4229.64000000 | 4,229.64 | 4,229.64 | 4,229.64 | 0.00000000 | 4,239.465 | 4,250.4476 | 4,255.29155 | 43.365528 | 0.297398 | 33.630731 | 14.064994 | 8.1159 | 4,273.648734 | -2.719385 | 4,262.170108 | 4,216.759892 | -2.656442 | -0.062943 | 4,286.087874 | 4,205.002833 | 571 |
2017-08-28T09:38:00 | 4229.64000000 | 4,229.64 | 4,229.64 | 4,229.64 | 0.00000000 | 4,238.996 | 4,248.9404 | 4,255.15325 | 43.365528 | 0 | 11.309376 | 13.624147 | 7.536193 | 4,273.633195 | -3.34716 | 4,262.102463 | 4,215.889537 | -2.794585 | -0.552575 | 4,287.073249 | 4,205.988208 | 571 |
2017-08-28T09:39:00 | 4226.95000000 | 4,226.95 | 4,226.95 | 4,226.95 | 0.03288200 | 4,238.3925 | 4,247.3794 | 4,255.0015 | 42.152386 | 0 | 0.099133 | 13.391991 | 7.190037 | 4,273.617657 | -4.01545 | 4,262.087919 | 4,214.697081 | -3.038758 | -0.976692 | 4,288.132157 | 4,207.047116 | 571 |
2017-08-28T09:40:00 | 4226.94000000 | 4,226.98 | 4,226.94 | 4,226.98 | 0.20204200 | 4,237.7905 | 4,245.819 | 4,254.8499 | 42.171815 | 0.030972 | 0.010324 | 13.173867 | 6.67932 | 4,273.602119 | -4.490886 | 4,261.997803 | 4,213.583197 | -3.329184 | -1.161702 | 4,289.249007 | 4,208.163966 | 571 |
2017-08-28T09:41:00 | 4269.99000000 | 4,269.99 | 4,269.99 | 4,269.99 | 0.29084300 | 4,239.453 | 4,245.1188 | 4,254.91335 | 61.919328 | 33.364305 | 11.131759 | 14.119033 | 9.274368 | 4,273.58658 | -1.381202 | 4,267.418671 | 4,211.487329 | -2.939587 | 1.558385 | 4,290.403259 | 4,209.318218 | 571 |
2017-08-28T09:42:00 | 4230.00000000 | 4,230 | 4,230 | 4,230 | 0.62584200 | 4,239.116 | 4,244.6572 | 4,254.77685 | 46.141934 | 35.733643 | 23.042973 | 13.482227 | 11.468342 | 4,273.571042 | -2.119186 | 4,267.365323 | 4,210.866677 | -2.775507 | 0.656321 | 4,291.569953 | 4,210.484912 | 571 |
2017-08-28T09:43:00 | 4226.93000000 | 4,269.99 | 4,226.93 | 4,269.99 | 0.34007500 | 4,240.943 | 4,244.9954 | 4,254.8403 | 57.738693 | 69.036005 | 46.044651 | 13.741844 | 13.724889 | 4,273.555503 | 0.516857 | 4,272.07004 | 4,209.81596 | -2.117034 | 2.633891 | 4,292.72069 | 4,211.635649 | 571 |
2017-08-28T09:44:00 | 4230.00000000 | 4,230 | 4,230 | 4,230 | 0.00877700 | 4,240.7705 | 4,244.5154 | 4,254.7 | 46.87024 | 38.0792 | 47.616283 | 13.982917 | 15.600968 | 4,273.539965 | -0.613843 | 4,272.099311 | 4,209.441689 | -1.816396 | 1.202553 | 4,293.824997 | 4,212.739956 | 571 |
2017-08-28T09:45:00 | 4230.00000000 | 4,269.99 | 4,230 | 4,269.99 | 1.96104800 | 4,242.788 | 4,244.835 | 4,254.75965 | 55.825139 | 69.043196 | 58.719467 | 15.375847 | 17.343042 | 4,273.524426 | 1.697363 | 4,276.122538 | 4,209.453462 | -1.113644 | 2.811007 | 4,294.851973 | 4,213.766932 | 571 |
2017-08-28T09:46:00 | 4269.99000000 | 4,269.99 | 4,269.99 | 4,269.99 | 0.00000000 | 4,244.1965 | 4,245.1548 | 4,254.8193 | 55.825139 | 69.043196 | 58.721864 | 16.669282 | 16.104253 | 4,273.508888 | 3.488793 | 4,279.566802 | 4,208.826198 | -0.193157 | 3.68195 | 4,295.772112 | 4,214.68707 | 571 |
2017-08-28T09:47:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.47653700 | 4,245.7985 | 4,245.5748 | 4,255.02335 | 56.881096 | 100 | 79.36213 | 18.002846 | 15.311807 | 4,273.493349 | 5.252235 | 4,283.617252 | 4,207.979748 | 0.895921 | 4.356313 | 4,296.559128 | 4,215.474087 | 571 |
2017-08-28T09:48:00 | 4275.00000000 | 4,275 | 4,275 | 4,275 | 0.00000000 | 4,247.4005 | 4,245.9948 | 4,255.2274 | 56.881096 | 100 | 89.681065 | 19.241155 | 14.218106 | 4,273.477811 | 6.573994 | 4,287.261841 | 4,207.539159 | 2.031536 | 4.542458 | 4,297.191657 | 4,216.106616 | 571 |
2017-08-28T09:49:00 | 4298.83000000 | 4,298.83 | 4,298.83 | 4,298.83 | 0.33552300 | 4,250.194 | 4,246.9174 | 4,255.36645 | 61.904523 | 100 | 100 | 21.006886 | 14.90467 | 4,273.462272 | 9.435612 | 4,295.831342 | 4,204.556658 | 3.512351 | 5.923261 | 4,297.654676 | 4,216.569635 | 571 |
2017-08-28T09:50:00 | 4255.00000000 | 4,255 | 4,255 | 4,255 | 0.42721900 | 4,250.796 | 4,246.9634 | 4,255.28635 | 50.297715 | 79.680111 | 93.226704 | 20.497984 | 16.970765 | 4,273.446734 | 8.073682 | 4,296.353335 | 4,205.238665 | 4.424617 | 3.649064 | 4,297.940541 | 4,216.8555 | 571 |
2017-08-28T09:51:00 | 4255.00000000 | 4,255 | 4,255 | 4,255 | 1.25416400 | 4,252.0635 | 4,247.0094 | 4,255.20625 | 50.297715 | 59.360223 | 79.680111 | 20.025433 | 15.758567 | 4,273.431195 | 6.914635 | 4,296.596057 | 4,207.530943 | 4.922621 | 1.992014 | 4,298.049549 | 4,216.964508 | 571 |
2017-08-28T09:52:00 | 4255.00000000 | 4,255 | 4,255 | 4,255 | 0.00000000 | 4,253.331 | 4,247.1868 | 4,255.12615 | 50.297715 | 39.040334 | 59.360223 | 19.586635 | 14.632956 | 4,273.415657 | 5.92775 | 4,296.666597 | 4,209.995403 | 5.123647 | 0.804103 | 4,297.989994 | 4,216.904953 | 571 |
2017-08-28T09:53:00 | 4255.00000000 | 4,255 | 4,255 | 4,255 | 0.00000000 | 4,252.5815 | 4,247.3994 | 4,255.04605 | 50.297715 | 39.040334 | 45.81363 | 19.17918 | 13.587744 | 4,273.400119 | 5.086997 | 4,295.252095 | 4,209.910905 | 5.116317 | -0.02932 | 4,297.77771 | 4,216.692668 | 571 |
2017-08-28T09:54:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 1.04784500 | 4,253.082 | 4,248.112 | 4,255.2182 | 56.548096 | 50.630505 | 42.903724 | 19.650638 | 14.402906 | 4,273.38458 | 6.364618 | 4,296.78007 | 4,209.38393 | 5.365977 | 0.998641 | 4,297.435151 | 4,216.35011 | 571 |
2017-08-28T09:55:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.00000000 | 4,255.582 | 4,248.8246 | 4,255.33335 | 56.548096 | 62.220677 | 50.630505 | 20.088421 | 13.374127 | 4,273.369042 | 7.293072 | 4,299.432671 | 4,211.731329 | 5.751396 | 1.541676 | 4,296.990087 | 4,215.905046 | 571 |
2017-08-28T09:56:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.00000000 | 4,258.1 | 4,249.5372 | 4,255.4485 | 56.548096 | 73.810848 | 62.220677 | 20.494933 | 12.418832 | 4,273.353503 | 7.937381 | 4,301.483986 | 4,214.716014 | 6.188593 | 1.748788 | 4,296.474018 | 4,215.388977 | 571 |
2017-08-28T09:57:00 | 4257.00000000 | 4,257 | 4,257 | 4,257 | 1.05501000 | 4,259.468 | 4,248.9974 | 4,255.6234 | 49.4085 | 62.282926 | 66.104817 | 19.641593 | 13.17463 | 4,273.337965 | 6.516969 | 4,300.855586 | 4,218.080414 | 6.254268 | 0.262701 | 4,295.920428 | 4,214.835386 | 571 |
2017-08-28T09:58:00 | 4227.00000000 | 4,227 | 4,227 | 4,227 | 0.02755100 | 4,259.336 | 4,247.8576 | 4,255.4761 | 41.965817 | 37.67931 | 57.924361 | 18.8793 | 14.376442 | 4,273.322426 | 2.936681 | 4,301.118231 | 4,217.553769 | 5.590751 | -2.65407 | 4,295.363013 | 4,214.277972 | 571 |
2017-08-28T09:59:00 | 4227.00000000 | 4,227 | 4,227 | 4,227 | 0.00000000 | 4,259.3385 | 4,247.5956 | 4,255.3288 | 41.965817 | 13.075694 | 37.67931 | 18.171458 | 13.349553 | 4,273.306888 | 0.098146 | 4,301.112985 | 4,217.564015 | 4.49223 | -4.394084 | 4,294.834 | 4,213.748959 | 571 |
2017-08-28T10:00:00 | 4227.00000000 | 4,227 | 4,227 | 4,227 | 0.00000000 | 4,259.3395 | 4,247.3354 | 4,255.3537 | 41.965817 | 0 | 16.918335 | 17.514175 | 12.396014 | 4,273.291349 | -2.126896 | 4,301.110888 | 4,217.568112 | 3.168405 | -5.295301 | 4,294.362647 | 4,213.277605 | 571 |
2017-08-28T10:01:00 | 4227.00000000 | 4,227 | 4,227 | 4,227 | 0.00000000 | 4,257.19 | 4,247.075 | 4,255.2087 | 41.965817 | 0 | 4.358565 | 16.903841 | 11.510584 | 4,273.275811 | -3.845925 | 4,300.926134 | 4,213.453866 | 1.765539 | -5.611464 | 4,293.974029 | 4,212.888988 | 571 |
2017-08-28T10:02:00 | 4240.00000000 | 4,240 | 4,240 | 4,240 | 0.40155900 | 4,257.69 | 4,246.5152 | 4,255.1287 | 46.649893 | 6.032763 | 2.010921 | 15.724936 | 11.616971 | 4,273.260272 | -4.111877 | 4,300.387651 | 4,214.992349 | 0.590056 | -4.701932 | 4,293.688141 | 4,212.6031 | 571 |
2017-08-28T10:03:00 | 4240.00000000 | 4,280 | 4,240 | 4,280 | 0.83845000 | 4,258.1905 | 4,247.3148 | 4,255.2487 | 57.907501 | 39.366096 | 15.132953 | 16.207644 | 13.64433 | 4,273.244734 | -1.082502 | 4,301.68046 | 4,214.70054 | 0.255544 | -1.338046 | 4,293.519346 | 4,212.434304 | 571 |
2017-08-28T10:04:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.05017000 | 4,260.6905 | 4,248.1144 | 4,255.5387 | 57.907501 | 72.699429 | 39.366096 | 16.655873 | 12.669735 | 4,273.229195 | 1.303277 | 4,303.147144 | 4,218.233856 | 0.465091 | 0.838186 | 4,293.476164 | 4,212.391123 | 571 |
2017-08-28T10:05:00 | 4241.00000000 | 4,241 | 4,241 | 4,241 | 0.61133700 | 4,259.241 | 4,248.134 | 4,255.6337 | 46.752085 | 75.471698 | 62.512408 | 15.614014 | 14.550468 | 4,273.213657 | 0.046513 | 4,302.303855 | 4,216.178145 | 0.381375 | -0.334862 | 4,293.56139 | 4,212.476349 | 571 |
2017-08-28T10:06:00 | 4240.00000000 | 4,240 | 4,240 | 4,240 | 0.07446700 | 4,257.7415 | 4,248.1336 | 4,255.7237 | 46.504703 | 50.314465 | 66.161864 | 14.685079 | 13.582578 | 4,273.198119 | -1.018433 | 4,301.288607 | 4,214.194393 | 0.101413 | -1.119847 | 4,293.772466 | 4,212.687424 | 571 |
2017-08-28T10:07:00 | 4240.00000000 | 4,240 | 4,240 | 4,240 | 0.00000000 | 4,255.9915 | 4,248.1532 | 4,255.8137 | 46.504703 | 25.157233 | 50.314465 | 13.822498 | 12.612394 | 4,273.18258 | -1.841187 | 4,299.436655 | 4,212.546345 | -0.287107 | -1.55408 | 4,294.102096 | 4,213.017055 | 571 |
2017-08-28T10:08:00 | 4240.01000000 | 4,240.01 | 4,240.01 | 4,240.01 | 0.18045900 | 4,254.242 | 4,248.173 | 4,255.90375 | 46.507986 | 24.534591 | 33.33543 | 13.021061 | 11.712223 | 4,273.167042 | -2.464014 | 4,297.300745 | 4,211.183255 | -0.722488 | -1.741526 | 4,294.539023 | 4,213.453981 | 571 |
2017-08-28T10:09:00 | 4257.51000000 | 4,257.51 | 4,240.01 | 4,240.01 | 3.05360100 | 4,251.301 | 4,248.1928 | 4,255.9938 | 46.507986 | 24.540881 | 24.744235 | 12.692148 | 12.125635 | 4,273.151503 | -2.923904 | 4,289.54168 | 4,213.06032 | -1.162771 | -1.761133 | 4,295.068922 | 4,213.983881 | 571 |
2017-08-28T10:10:00 | 4268.84000000 | 4,268.84 | 4,268.84 | 4,268.84 | 0.50471900 | 4,251.993 | 4,248.7892 | 4,256.228 | 55.614719 | 42.679245 | 30.584906 | 12.842431 | 13.318804 | 4,273.135965 | -0.951067 | 4,290.970185 | 4,213.015815 | -1.120431 | 0.169363 | 4,295.675366 | 4,214.590325 | 571 |
2017-08-28T10:11:00 | 4255.22000000 | 4,255.22 | 4,255.22 | 4,255.22 | 0.26185700 | 4,252.004 | 4,249.1588 | 4,256.3941 | 51.181644 | 52.245283 | 39.821803 | 12.303679 | 13.340318 | 4,273.120426 | -0.481055 | 4,290.984697 | 4,213.023303 | -0.992555 | 0.511501 | 4,296.340809 | 4,215.255768 | 571 |
2017-08-28T10:12:00 | 4256.00000000 | 4,256 | 4,256 | 4,256 | 0.86633300 | 4,252.054 | 4,249.544 | 4,256.5641 | 51.420464 | 62.301887 | 52.408805 | 11.837745 | 12.443153 | 4,273.104888 | -0.045107 | 4,291.052502 | 4,213.055498 | -0.803066 | 0.757959 | 4,297.047556 | 4,215.962515 | 571 |
2017-08-28T10:13:00 | 4256.00000000 | 4,256 | 4,256 | 4,256 | 0.00000000 | 4,252.104 | 4,249.995 | 4,256.7341 | 51.420464 | 54.226415 | 56.257862 | 11.405091 | 11.554356 | 4,273.089349 | 0.296962 | 4,291.120043 | 4,213.087957 | -0.58306 | 0.880022 | 4,297.778673 | 4,216.693632 | 571 |
2017-08-28T10:14:00 | 4256.00000000 | 4,256 | 4,256 | 4,256 | 0.51711400 | 4,250.904 | 4,250.446 | 4,256.9041 | 51.420464 | 54.716981 | 57.081761 | 11.003342 | 10.729045 | 4,273.073811 | 0.56158 | 4,287.834881 | 4,213.973119 | -0.354132 | 0.915712 | 4,298.518805 | 4,217.433764 | 571 |
2017-08-28T10:15:00 | 4267.50000000 | 4,267.5 | 4,255.22 | 4,255.22 | 3.94003400 | 4,249.665 | 4,250.9576 | 4,256.9802 | 51.108193 | 49.161321 | 52.701572 | 11.205566 | 10.839827 | 4,273.058272 | 0.70028 | 4,284.192665 | 4,215.137335 | -0.14325 | 0.84353 | 4,299.254877 | 4,218.169836 | 571 |
2017-08-28T10:16:00 | 4278.99000000 | 4,279 | 4,273.67 | 4,279 | 0.27809900 | 4,249.615 | 4,251.7012 | 4,257.1752 | 59.236025 | 63.422327 | 55.766876 | 11.912158 | 11.764125 | 4,273.042734 | 2.697948 | 4,283.969266 | 4,215.260734 | 0.42499 | 2.272958 | 4,299.976633 | 4,218.891592 | 571 |
2017-08-28T10:17:00 | 4273.67000000 | 4,279 | 4,273.67 | 4,279 | 2.93720000 | 4,250.715 | 4,252.422 | 4,257.46015 | 59.236025 | 77.683333 | 63.422327 | 12.568279 | 11.304545 | 4,273.027195 | 4.232326 | 4,287.282248 | 4,214.147752 | 1.186457 | 3.045869 | 4,300.677006 | 4,219.591965 | 571 |
2017-08-28T10:18:00 | 4255.22000000 | 4,255.22 | 4,255.22 | 4,255.22 | 1.38467800 | 4,252.126 | 4,252.6672 | 4,257.45395 | 49.661304 | 78.008547 | 73.038069 | 12.004784 | 12.195649 | 4,273.011657 | 3.489263 | 4,287.065644 | 4,217.186356 | 1.647018 | 1.842245 | 4,301.352291 | 4,220.26725 | 571 |
2017-08-28T10:19:00 | 4263.88000000 | 4,263.88 | 4,263.88 | 4,263.88 | 0.18101300 | 4,253.97 | 4,253.0856 | 4,257.66815 | 52.662123 | 65.918803 | 73.870228 | 11.918229 | 11.943103 | 4,272.996119 | 3.558154 | 4,287.264827 | 4,220.675173 | 2.029245 | 1.528908 | 4,302.002126 | 4,220.917085 | 571 |
2017-08-28T10:20:00 | 4263.88000000 | 4,263.88 | 4,263.88 | 4,263.88 | 0.20525400 | 4,255.814 | 4,253.504 | 4,257.88235 | 52.662123 | 53.82906 | 65.918803 | 11.837857 | 11.090024 | 4,272.98058 | 3.571579 | 4,286.944525 | 4,224.683475 | 2.337712 | 1.233867 | 4,302.629284 | 4,221.544242 | 571 |
2017-08-28T10:21:00 | 4263.88000000 | 4,263.88 | 4,263.88 | 4,263.88 | 0.40758100 | 4,257.658 | 4,254.1886 | 4,258.09655 | 52.662123 | 61.227455 | 60.325106 | 11.763225 | 10.297879 | 4,272.965042 | 3.541395 | 4,285.985919 | 4,229.330081 | 2.578449 | 0.962947 | 4,303.239291 | 4,222.15425 | 571 |
2017-08-28T10:22:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 1.29881000 | 4,258.7525 | 4,254.8334 | 4,258.29575 | 51.776277 | 59.522849 | 58.193121 | 11.550882 | 9.704459 | 4,272.949503 | 3.318643 | 4,285.935219 | 4,231.569781 | 2.726488 | 0.592156 | 4,303.839922 | 4,222.75488 | 571 |
2017-08-28T10:23:00 | 4262.89000000 | 4,262.89 | 4,261.89 | 4,261.89 | 4.79609600 | 4,257.847 | 4,254.6714 | 4,258.3229 | 51.776277 | 48.462186 | 56.404164 | 11.416816 | 9.082712 | 4,272.933965 | 3.106303 | 4,283.289053 | 4,232.404947 | 2.802451 | 0.303852 | 4,304.440581 | 4,223.35554 | 571 |
2017-08-28T10:24:00 | 4263.88000000 | 4,263.88 | 4,263.88 | 4,263.88 | 0.10927900 | 4,257.041 | 4,254.5492 | 4,258.483 | 52.699058 | 40.194297 | 49.393111 | 11.358278 | 8.57609 | 4,272.918426 | 3.063286 | 4,280.574547 | 4,233.507453 | 2.854618 | 0.208669 | 4,305.051648 | 4,223.966607 | 571 |
2017-08-28T10:25:00 | 4261.89000000 | 4,261.89 | 4,261.89 | 4,261.89 | 2.50973800 | 4,258.0855 | 4,255.187 | 4,258.51015 | 51.634997 | 30.838239 | 39.831574 | 11.132897 | 8.105655 | 4,272.902888 | 2.835928 | 4,280.506556 | 4,235.664444 | 2.85088 | -0.014952 | 4,305.683812 | 4,224.598771 | 571 |
2017-08-28T10:26:00 | 4258.21000000 | 4,258.21 | 4,258.21 | 4,258.21 | 1.07161900 | 4,258.996 | 4,255.7584 | 4,258.7641 | 49.638971 | 25.679843 | 32.23746 | 10.604167 | 7.789537 | 4,272.887349 | 2.331919 | 4,279.828036 | 4,238.163964 | 2.747088 | -0.415168 | 4,306.347435 | 4,225.262394 | 571 |
2017-08-28T10:27:00 | 4258.21000000 | 4,263.88 | 4,258.21 | 4,263.88 | 0.10789400 | 4,260.19 | 4,256.4432 | 4,258.84385 | 52.674518 | 25.679843 | 27.399308 | 10.55453 | 7.638141 | 4,272.871811 | 2.362774 | 4,279.186639 | 4,241.193361 | 2.670225 | -0.307451 | 4,307.052 | 4,225.966959 | 571 |
2017-08-28T10:28:00 | 4263.88000000 | 4,263.88 | 4,263.88 | 4,263.88 | 0.00000000 | 4,261.3835 | 4,257.128 | 4,258.9236 | 52.674518 | 28.469302 | 26.609663 | 10.50844 | 7.09256 | 4,272.856272 | 2.360021 | 4,278.010323 | 4,244.756677 | 2.608184 | -0.248163 | 4,307.805634 | 4,226.720593 | 571 |
2017-08-28T10:29:00 | 4258.21000000 | 4,258.21 | 4,258.21 | 4,258.21 | 0.01270200 | 4,262.2935 | 4,257.7532 | 4,259.08 | 49.232867 | 28.469302 | 27.539482 | 9.921769 | 6.990948 | 4,272.840734 | 1.878662 | 4,275.850335 | 4,248.736665 | 2.46228 | -0.583618 | 4,308.61475 | 4,227.529709 | 571 |
2017-08-28T10:30:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.18691900 | 4,262.401 | 4,258.6334 | 4,259.0851 | 56.182285 | 38.43566 | 31.791421 | 10.38164 | 7.404452 | 4,272.825196 | 2.499606 | 4,276.195783 | 4,248.606217 | 2.469745 | 0.029861 | 4,309.483796 | 4,228.398755 | 571 |
2017-08-28T10:31:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.00000000 | 4,263.1895 | 4,258.6534 | 4,259.3053 | 56.182285 | 59.629941 | 42.178301 | 10.808664 | 6.875563 | 4,272.809657 | 2.957616 | 4,277.054922 | 4,249.324078 | 2.567319 | 0.390297 | 4,310.415104 | 4,229.330063 | 571 |
2017-08-28T10:32:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.00000000 | 4,263.939 | 4,259.4732 | 4,259.5255 | 56.182285 | 88.772077 | 62.279226 | 11.205187 | 6.384451 | 4,272.794119 | 3.28275 | 4,277.789441 | 4,250.088559 | 2.710405 | 0.572345 | 4,311.408849 | 4,230.323808 | 571 |
2017-08-28T10:33:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.00000000 | 4,264.6885 | 4,259.4932 | 4,259.74565 | 56.182285 | 100 | 82.800673 | 11.573386 | 5.928419 | 4,272.77858 | 3.500075 | 4,278.36057 | 4,251.01643 | 2.868339 | 0.631736 | 4,312.463082 | 4,231.378041 | 571 |
2017-08-28T10:34:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.00000000 | 4,265.438 | 4,260.313 | 4,259.75065 | 56.182285 | 100 | 96.257359 | 11.915285 | 5.50496 | 4,272.763042 | 3.630457 | 4,278.761748 | 4,252.114252 | 3.020763 | 0.609694 | 4,313.57385 | 4,232.488809 | 571 |
2017-08-28T10:35:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.00000000 | 4,266.2265 | 4,260.333 | 4,259.75565 | 56.182285 | 100 | 100 | 12.232763 | 5.111749 | 4,272.747503 | 3.691235 | 4,278.888205 | 4,253.564795 | 3.154857 | 0.536378 | 4,314.735383 | 4,233.650342 | 571 |
2017-08-28T10:36:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.39712800 | 4,265.826 | 4,260.353 | 4,259.7607 | 56.182285 | 100 | 100 | 12.527564 | 4.746624 | 4,272.731965 | 3.696788 | 4,277.296959 | 4,254.355041 | 3.263243 | 0.433544 | 4,315.940345 | 4,234.855304 | 571 |
2017-08-28T10:37:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.00000000 | 4,265.4255 | 4,260.2728 | 4,259.98105 | 56.182285 | 100 | 100 | 12.801307 | 4.407579 | 4,272.716426 | 3.65901 | 4,275.503388 | 4,255.347612 | 3.342397 | 0.316613 | 4,317.180143 | 4,236.095102 | 571 |
2017-08-28T10:38:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.00000000 | 4,266.214 | 4,260.1926 | 4,260.2014 | 56.182285 | 100 | 100 | 13.055498 | 4.092752 | 4,272.700888 | 3.587713 | 4,275.403079 | 4,257.024921 | 3.39146 | 0.196253 | 4,318.445296 | 4,237.360255 | 571 |
2017-08-28T10:39:00 | 4270.99000000 | 4,270.99 | 4,270.99 | 4,270.99 | 0.00000000 | 4,266.5695 | 4,259.6358 | 4,260.42175 | 56.182285 | 100 | 100 | 13.291532 | 3.800413 | 4,272.685349 | 3.490969 | 4,275.918627 | 4,257.220373 | 3.411362 | 0.079607 | 4,319.725849 | 4,238.640808 | 571 |
2017-08-28T10:40:00 | 4288.47000000 | 4,288.47 | 4,288.47 | 4,288.47 | 0.09627800 | 4,267.799 | 4,260.3052 | 4,260.7295 | 68.540893 | 100 | 100 | 15.257272 | 4.777526 | 4,272.669811 | 4.769805 | 4,281.059437 | 4,254.538563 | 3.68305 | 1.086754 | 4,321.011828 | 4,239.926787 | 571 |
2017-08-28T10:41:00 | 4288.47000000 | 4,288.47 | 4,288.47 | 4,288.47 | 0.64961100 | 4,269.0285 | 4,260.9746 | 4,261.03725 | 68.540893 | 100 | 100 | 17.082602 | 4.436274 | 4,272.654272 | 5.717385 | 4,284.90864 | 4,253.14836 | 4.089917 | 1.627468 | 4,322.293722 | 4,241.208681 | 571 |
2017-08-28T10:42:00 | 4270.99000000 | 4,293.76 | 4,270.99 | 4,293.76 | 1.36146500 | 4,270.622 | 4,261.7498 | 4,261.15625 | 71.374601 | 100 | 100 | 16.23083 | 5.745826 | 4,272.638734 | 6.81663 | 4,289.44113 | 4,251.80287 | 4.63526 | 2.18137 | 4,323.562962 | 4,242.477921 | 571 |
2017-08-28T10:43:00 | 4293.76000000 | 4,293.76 | 4,293.76 | 4,293.76 | 0.00000000 | 4,272.2155 | 4,262.525 | 4,261.27525 | 71.374601 | 100 | 100 | 15.439898 | 5.33541 | 4,272.623196 | 7.600179 | 4,293.091959 | 4,251.339041 | 5.228244 | 2.371936 | 4,324.812381 | 4,243.72734 | 571 |
2017-08-28T10:44:00 | 4293.76000000 | 4,293.76 | 4,277.74 | 4,277.74 | 1.24593500 | 4,272.9085 | 4,262.4798 | 4,261.35205 | 54.221088 | 76.54809 | 92.182697 | 15.56146 | 6.098595 | 4,272.607657 | 6.849511 | 4,293.551016 | 4,252.265984 | 5.552497 | 1.297014 | 4,326.036612 | 4,244.951571 | 571 |
2017-08-28T10:45:00 | 4278.12000000 | 4,278.12 | 4,278.12 | 4,278.12 | 2.43987800 | 4,273.72 | 4,262.4422 | 4,261.43075 | 54.500422 | 53.652467 | 76.733519 | 15.67434 | 5.690124 | 4,272.592119 | 6.213637 | 4,293.835412 | 4,253.604588 | 5.684725 | 0.528912 | 4,327.23241 | 4,246.147369 | 571 |
2017-08-28T10:46:00 | 4298.00000000 | 4,298 | 4,298 | 4,298 | 0.35075100 | 4,275.7095 | 4,262.8022 | 4,261.57075 | 66.140483 | 53.652467 | 61.284341 | 15.286861 | 6.703686 | 4,272.57658 | 7.230503 | 4,297.124192 | 4,254.294808 | 5.993881 | 1.236622 | 4,328.398844 | 4,247.313803 | 571 |
2017-08-28T10:47:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.96260700 | 4,277.154 | 4,263.5176 | 4,261.6846 | 61.670601 | 70.649977 | 59.318304 | 14.437772 | 6.598423 | 4,272.561042 | 7.527586 | 4,299.073567 | 4,255.234433 | 6.300622 | 1.226964 | 4,329.537351 | 4,248.45231 | 571 |
2017-08-28T10:48:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 1.06875900 | 4,278.4985 | 4,264.793 | 4,261.78845 | 60.000673 | 84.622979 | 69.641808 | 13.465066 | 6.269964 | 4,272.545503 | 7.515015 | 4,300.294738 | 4,256.702262 | 6.5435 | 0.971515 | 4,330.651628 | 4,249.566587 | 571 |
2017-08-28T10:49:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.00000000 | 4,280.1265 | 4,266.0684 | 4,261.8923 | 60.000673 | 75.700358 | 76.991105 | 12.56184 | 5.82211 | 4,272.529965 | 7.419524 | 4,300.430877 | 4,259.822123 | 6.718705 | 0.700819 | 4,331.747358 | 4,250.662317 | 571 |
2017-08-28T10:50:00 | 4317.21000000 | 4,317.21 | 4,290.77 | 4,290.77 | 0.84660500 | 4,281.1155 | 4,267.3438 | 4,261.99615 | 60.000673 | 63.086533 | 74.469957 | 13.683238 | 7.294816 | 4,272.514426 | 7.260157 | 4,301.470277 | 4,260.760723 | 6.826995 | 0.433162 | 4,332.831778 | 4,251.746736 | 571 |
2017-08-28T10:51:00 | 4317.21000000 | 4,317.21 | 4,317.21 | 4,317.21 | 0.33881300 | 4,283.4265 | 4,269.148 | 4,262.2322 | 72.358984 | 72.009154 | 70.265348 | 14.724536 | 8.662329 | 4,272.498888 | 9.161734 | 4,308.58622 | 4,258.26678 | 7.293943 | 1.86779 | 4,333.913111 | 4,252.82807 | 571 |
2017-08-28T10:52:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.10621800 | 4,284.4155 | 4,270.1634 | 4,262.33605 | 54.293832 | 61.863551 | 65.65308 | 13.879752 | 9.932163 | 4,272.483349 | 8.437992 | 4,309.092435 | 4,259.738565 | 7.522753 | 0.915239 | 4,334.999903 | 4,253.914862 | 571 |
2017-08-28T10:53:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.10322700 | 4,285.4045 | 4,270.3788 | 4,262.54515 | 54.293832 | 61.863551 | 65.245419 | 13.09531 | 9.222723 | 4,272.467811 | 7.774798 | 4,309.426693 | 4,261.382307 | 7.573162 | 0.201636 | 4,336.100307 | 4,255.015266 | 571 |
2017-08-28T10:54:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.00000000 | 4,286.3935 | 4,270.5942 | 4,262.7244 | 54.293832 | 42.795327 | 55.507476 | 12.366899 | 8.563957 | 4,272.452272 | 7.1666 | 4,309.574428 | 4,263.212572 | 7.491849 | -0.325249 | 4,337.221365 | 4,256.136324 | 571 |
2017-08-28T10:55:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.00000000 | 4,287.3825 | 4,271.5896 | 4,262.90365 | 54.293832 | 42.795327 | 49.151402 | 11.690518 | 7.952246 | 4,272.436734 | 6.608421 | 4,309.51438 | 4,265.25062 | 7.315164 | -0.706743 | 4,338.368352 | 4,257.283311 | 571 |
2017-08-28T10:56:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.23310400 | 4,288.3715 | 4,272.605 | 4,263.0829 | 54.293832 | 39.534356 | 41.708336 | 11.062449 | 7.384228 | 4,272.421196 | 6.095792 | 4,309.215201 | 4,267.527799 | 7.071289 | -0.975498 | 4,339.544223 | 4,258.459182 | 571 |
2017-08-28T10:57:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.00000000 | 4,289.3605 | 4,273.6204 | 4,263.1105 | 54.293832 | 36.273385 | 39.534356 | 10.479243 | 6.856783 | 4,272.405657 | 5.624691 | 4,308.628988 | 4,270.092012 | 6.78197 | -1.157278 | 4,340.749206 | 4,259.664165 | 571 |
2017-08-28T10:58:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.00000000 | 4,290.3495 | 4,274.6356 | 4,263.1381 | 54.293832 | 32.795349 | 36.20103 | 9.937694 | 6.367013 | 4,272.390119 | 5.191497 | 4,307.67764 | 4,273.02136 | 6.463875 | -1.272379 | 4,341.980563 | 4,260.895522 | 571 |
2017-08-28T10:59:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.00000000 | 4,291.3385 | 4,275.6508 | 4,263.1648 | 54.293832 | 21.791211 | 30.286648 | 9.434827 | 5.912226 | 4,272.37458 | 4.792937 | 4,306.218999 | 4,276.458001 | 6.129687 | -1.336751 | 4,343.232535 | 4,262.147494 | 571 |
2017-08-28T11:00:00 | 4290.77000000 | 4,330.7 | 4,290.77 | 4,290.77 | 2.11260100 | 4,291.4535 | 4,276.0894 | 4,263.1915 | 54.293832 | 10.787073 | 21.791211 | 11.486133 | 8.342067 | 4,272.359042 | 4.426054 | 4,306.278996 | 4,276.628004 | 5.788961 | -1.362907 | 4,344.496453 | 4,263.411412 | 571 |
2017-08-28T11:01:00 | 4330.70000000 | 4,330.7 | 4,330.7 | 4,330.7 | 0.87665100 | 4,293.565 | 4,277.599 | 4,263.41785 | 73.650268 | 33.333333 | 21.970539 | 13.390918 | 10.598348 | 4,272.343503 | 7.27347 | 4,316.109154 | 4,271.020846 | 6.085863 | 1.187608 | 4,345.761004 | 4,264.675963 | 571 |
2017-08-28T11:02:00 | 4292.01000000 | 4,330 | 4,292.01 | 4,330 | 0.32916700 | 4,295.377 | 4,279.079 | 4,263.79325 | 73.066083 | 66.082311 | 36.734239 | 12.763794 | 12.604895 | 4,272.327965 | 9.365623 | 4,322.955973 | 4,267.798027 | 6.741815 | 2.623808 | 4,347.012622 | 4,265.927581 | 571 |
2017-08-28T11:03:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.25345600 | 4,297.189 | 4,280.559 | 4,264.0161 | 73.066083 | 98.831288 | 66.082311 | 12.181466 | 11.704545 | 4,272.312426 | 10.898043 | 4,328.600684 | 4,265.777316 | 7.57306 | 3.324983 | 4,348.23596 | 4,267.150919 | 571 |
2017-08-28T11:04:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 0.52022300 | 4,297.952 | 4,281.299 | 4,264.05395 | 49.161778 | 67.359546 | 77.424382 | 13.382076 | 13.511363 | 4,272.296888 | 9.022896 | 4,328.155013 | 4,267.748987 | 7.863028 | 1.159869 | 4,349.414428 | 4,268.329387 | 571 |
2017-08-28T11:05:00 | 4292.27000000 | 4,292.27 | 4,292.27 | 4,292.27 | 0.32158300 | 4,298.6595 | 4,282.04 | 4,264.2407 | 48.822399 | 35.86276 | 67.351198 | 14.524322 | 12.598409 | 4,272.281349 | 7.392705 | 4,327.607992 | 4,269.711008 | 7.768963 | -0.376258 | 4,350.530758 | 4,269.445717 | 571 |
2017-08-28T11:06:00 | 4292.27000000 | 4,292.27 | 4,292.27 | 4,292.27 | 0.09090500 | 4,298.373 | 4,282.3054 | 4,264.42745 | 48.822399 | 4.365974 | 35.86276 | 15.58498 | 11.698522 | 4,272.265811 | 6.031243 | 4,327.455039 | 4,269.290961 | 7.421419 | -1.390176 | 4,351.56759 | 4,270.482549 | 571 |
2017-08-28T11:07:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.30983900 | 4,300.2345 | 4,283.3254 | 4,264.80285 | 63.801397 | 35.25336 | 25.160698 | 14.633695 | 13.557914 | 4,272.250272 | 7.905638 | 4,332.260723 | 4,268.208277 | 7.518263 | 0.387375 | 4,352.508069 | 4,271.423028 | 571 |
2017-08-28T11:08:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,302.196 | 4,284.821 | 4,265.17825 | 63.801397 | 66.750146 | 35.456493 | 13.750359 | 12.589491 | 4,272.234734 | 9.284089 | 4,336.394987 | 4,267.997013 | 7.871428 | 1.412661 | 4,353.336454 | 4,272.251413 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.