timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-28T11:09:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,304.1575 | 4,286.1434 | 4,265.56365 | 63.801397 | 98.246932 | 66.750146 | 12.930119 | 11.690242 | 4,272.219196 | 10.25827 | 4,339.972058 | 4,268.342942 | 8.348797 | 1.909474 | 4,354.038738 | 4,272.953697 | 571 |
2017-08-28T11:10:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.00000000 | 4,306.119 | 4,287.4658 | 4,265.94905 | 63.801397 | 98.246932 | 87.748003 | 12.168467 | 10.855225 | 4,272.203657 | 10.904614 | 4,343.065103 | 4,269.172897 | 8.85996 | 2.044654 | 4,354.60329 | 4,273.518249 | 571 |
2017-08-28T11:11:00 | 4299.00000000 | 4,299 | 4,299 | 4,299 | 0.54071000 | 4,305.2085 | 4,288.1682 | 4,266.17945 | 48.20814 | 72.368311 | 89.620725 | 12.69161 | 12.294137 | 4,272.188119 | 8.813806 | 4,341.913166 | 4,268.503834 | 8.850729 | -0.036924 | 4,355.021498 | 4,273.936457 | 571 |
2017-08-28T11:12:00 | 4300.00000000 | 4,300 | 4,292.27 | 4,292.27 | 0.56066800 | 4,305.2835 | 4,288.7758 | 4,266.2138 | 45.602393 | 40.871525 | 70.49559 | 13.449892 | 11.968127 | 4,272.17258 | 6.538399 | 4,341.875806 | 4,268.691194 | 8.388263 | -1.849864 | 4,355.288396 | 4,274.203355 | 571 |
2017-08-28T11:13:00 | 4330.00000000 | 4,332.05 | 4,330 | 4,332.05 | 1.60521200 | 4,307.3475 | 4,290.179 | 4,266.61325 | 59.527687 | 41.455881 | 51.565239 | 12.546402 | 13.95469 | 4,272.157042 | 7.854495 | 4,345.071727 | 4,269.623273 | 8.28151 | -0.427014 | 4,355.403247 | 4,274.318206 | 571 |
2017-08-28T11:14:00 | 4332.05000000 | 4,332.05 | 4,332.05 | 4,332.05 | 0.00000000 | 4,309.4115 | 4,291.5424 | 4,267.0127 | 59.527687 | 67.918858 | 50.082088 | 11.707447 | 12.957926 | 4,272.141503 | 8.796115 | 4,347.793226 | 4,271.029774 | 8.384431 | 0.411684 | 4,355.370015 | 4,274.284974 | 571 |
2017-08-28T11:15:00 | 4332.55000000 | 4,332.55 | 4,332.55 | 4,332.55 | 1.20004400 | 4,311.5005 | 4,292.9556 | 4,267.41465 | 59.678153 | 100 | 69.79158 | 10.953395 | 12.068074 | 4,272.125965 | 9.473496 | 4,350.143457 | 4,272.857543 | 8.602244 | 0.871252 | 4,355.197676 | 4,274.112635 | 571 |
2017-08-28T11:16:00 | 4332.50000000 | 4,332.5 | 4,332.5 | 4,332.5 | 0.30946300 | 4,313.587 | 4,294.4414 | 4,267.65025 | 59.654269 | 99.958623 | 89.292494 | 10.250461 | 11.20964 | 4,272.110426 | 9.892259 | 4,352.033187 | 4,275.140813 | 8.860247 | 1.032012 | 4,354.9003 | 4,273.815259 | 571 |
2017-08-28T11:17:00 | 4332.50000000 | 4,332.5 | 4,332.5 | 4,332.5 | 0.00000000 | 4,315.6735 | 4,295.8138 | 4,267.8272 | 59.654269 | 99.917246 | 99.958623 | 9.597737 | 10.408952 | 4,272.094888 | 10.107618 | 4,353.463877 | 4,277.883123 | 9.109721 | 0.997897 | 4,354.496837 | 4,273.411796 | 571 |
2017-08-28T11:18:00 | 4316.86000000 | 4,316.86 | 4,302 | 4,302 | 2.94103800 | 4,316.235 | 4,296.5762 | 4,268.0277 | 46.491077 | 74.635882 | 91.503917 | 10.361278 | 11.844027 | 4,272.079349 | 7.728111 | 4,352.843845 | 4,279.626155 | 8.833399 | -1.105288 | 4,354.010566 | 4,272.925525 | 571 |
2017-08-28T11:19:00 | 4302.00000000 | 4,330 | 4,302 | 4,330 | 0.88615500 | 4,318.1965 | 4,298.012 | 4,268.3682 | 56.073751 | 72.567031 | 82.373386 | 10.302043 | 12.998025 | 4,272.063811 | 8.009374 | 4,353.310876 | 4,283.082124 | 8.668594 | -0.65922 | 4,353.468189 | 4,272.383148 | 571 |
2017-08-28T11:20:00 | 4302.00000000 | 4,302 | 4,302 | 4,302 | 1.74112100 | 4,318.758 | 4,298.6322 | 4,268.5687 | 47.00777 | 47.327044 | 64.843319 | 10.247039 | 14.069594 | 4,272.048272 | 5.904843 | 4,352.429664 | 4,285.086336 | 8.115844 | -2.211001 | 4,352.898574 | 4,271.813533 | 571 |
2017-08-28T11:21:00 | 4302.00000000 | 4,302 | 4,302 | 4,302 | 0.00000000 | 4,317.323 | 4,299.2524 | 4,268.7692 | 47.00777 | 47.327044 | 55.740373 | 10.195963 | 13.064623 | 4,272.032734 | 4.188703 | 4,351.281621 | 4,283.364379 | 7.330416 | -3.141713 | 4,352.331209 | 4,271.246168 | 571 |
2017-08-28T11:22:00 | 4302.00000000 | 4,302 | 4,302 | 4,302 | 0.00000000 | 4,315.923 | 4,299.8726 | 4,268.9697 | 47.00777 | 24.155909 | 39.603332 | 10.148536 | 12.131436 | 4,272.017196 | 2.796414 | 4,349.984203 | 4,281.861797 | 6.423615 | -3.627202 | 4,351.794448 | 4,270.709407 | 571 |
2017-08-28T11:23:00 | 4330.00000000 | 4,330 | 4,330 | 4,330 | 0.12020200 | 4,315.923 | 4,301.0528 | 4,269.22225 | 55.910862 | 47.327044 | 39.603332 | 10.338787 | 13.264905 | 4,272.001657 | 3.907339 | 4,349.984203 | 4,281.861797 | 5.92036 | -2.013021 | 4,351.313694 | 4,270.228653 | 571 |
2017-08-28T11:24:00 | 4303.00000000 | 4,303 | 4,303 | 4,303 | 2.05530200 | 4,316.423 | 4,301.693 | 4,269.42775 | 47.605212 | 48.154585 | 39.879179 | 10.093772 | 14.245983 | 4,271.986119 | 2.579348 | 4,349.399863 | 4,283.446137 | 5.252158 | -2.672809 | 4,350.909653 | 4,269.824612 | 571 |
2017-08-28T11:25:00 | 4303.00000000 | 4,303 | 4,303 | 4,303 | 0.00000000 | 4,316.9595 | 4,302.3332 | 4,269.63325 | 47.605212 | 48.982125 | 48.154585 | 9.866258 | 13.228413 | 4,271.97058 | 1.509505 | 4,348.672023 | 4,285.246977 | 4.503627 | -2.994122 | 4,350.596844 | 4,269.511803 | 571 |
2017-08-28T11:26:00 | 4288.11000000 | 4,288.11 | 4,288.11 | 4,288.11 | 0.71658900 | 4,316.7515 | 4,302.6756 | 4,269.7643 | 43.47461 | 17.75902 | 38.298577 | 10.323675 | 13.347098 | 4,271.955042 | -0.533699 | 4,349.15606 | 4,284.34694 | 3.496162 | -4.029861 | 4,350.382516 | 4,269.297474 | 571 |
2017-08-28T11:27:00 | 4288.07000000 | 4,288.07 | 4,288.07 | 4,288.07 | 0.47541700 | 4,314.655 | 4,303.0172 | 4,270.0082 | 43.4637 | 8.87951 | 25.206885 | 10.750159 | 12.396591 | 4,271.939503 | -2.13161 | 4,348.741587 | 4,280.568413 | 2.370608 | -4.502217 | 4,350.266109 | 4,269.181067 | 571 |
2017-08-28T11:28:00 | 4288.07000000 | 4,288.07 | 4,288.07 | 4,288.07 | 0.00000000 | 4,312.5585 | 4,303.3588 | 4,270.2521 | 43.4637 | 0 | 8.87951 | 11.146179 | 11.51112 | 4,271.923965 | -3.359242 | 4,347.751863 | 4,277.365137 | 1.224638 | -4.58388 | 4,350.239357 | 4,269.154316 | 571 |
2017-08-28T11:29:00 | 4288.07000000 | 4,288.07 | 4,288.07 | 4,288.07 | 0.00000000 | 4,310.462 | 4,303.7004 | 4,270.496 | 43.4637 | 0 | 2.959837 | 11.513912 | 10.688897 | 4,271.908426 | -4.28278 | 4,346.240313 | 4,274.683687 | 0.123154 | -4.405934 | 4,350.287058 | 4,269.202016 | 571 |
2017-08-28T11:30:00 | 4291.69000000 | 4,291.69 | 4,291.69 | 4,291.69 | 0.11558000 | 4,308.5465 | 4,303.7648 | 4,270.46945 | 45.023188 | 2.715883 | 0.905294 | 11.590988 | 10.183976 | 4,271.892888 | -4.668768 | 4,344.036527 | 4,273.056473 | -0.83523 | -3.833538 | 4,350.38847 | 4,269.303429 | 571 |
2017-08-28T11:31:00 | 4291.69000000 | 4,291.69 | 4,291.69 | 4,291.69 | 0.00000000 | 4,308.181 | 4,303.8292 | 4,270.45295 | 45.023188 | 5.593695 | 2.769859 | 11.662559 | 9.456549 | 4,271.877349 | -4.917975 | 4,344.203338 | 4,272.158662 | -1.651779 | -3.266196 | 4,350.519244 | 4,269.434202 | 571 |
2017-08-28T11:32:00 | 4326.99000000 | 4,326.99 | 4,326.99 | 4,326.99 | 0.18662200 | 4,309.917 | 4,304.4938 | 4,270.6025 | 58.095464 | 36.534151 | 14.94791 | 12.058692 | 11.30251 | 4,271.861811 | -2.241223 | 4,346.051163 | 4,273.782837 | -1.769668 | -0.471555 | 4,350.653696 | 4,269.568655 | 571 |
2017-08-28T11:33:00 | 4326.99000000 | 4,326.99 | 4,326.99 | 4,326.99 | 0.38871100 | 4,309.664 | 4,305.1584 | 4,270.752 | 58.095464 | 64.758725 | 35.628857 | 12.42653 | 10.495188 | 4,271.846272 | -0.118512 | 4,345.241314 | 4,274.086686 | -1.439437 | 1.320925 | 4,350.767233 | 4,269.682192 | 571 |
2017-08-28T11:34:00 | 4326.99000000 | 4,331.26 | 4,326.99 | 4,331.26 | 1.33549800 | 4,309.6245 | 4,306.2288 | 4,270.92285 | 59.448173 | 95.214246 | 65.502374 | 12.979819 | 10.050531 | 4,271.830734 | 1.886558 | 4,345.103929 | 4,274.145071 | -0.774238 | 2.660796 | 4,350.838662 | 4,269.753621 | 571 |
2017-08-28T11:35:00 | 4331.26000000 | 4,365.4 | 4,331.26 | 4,365.4 | 3.81525200 | 4,311.267 | 4,307.9744 | 4,271.45985 | 68.26802 | 97.607123 | 85.860031 | 14.837157 | 11.771208 | 4,271.815196 | 6.159402 | 4,353.279667 | 4,269.254333 | 0.61249 | 5.546912 | 4,350.852172 | 4,269.767131 | 571 |
2017-08-28T11:36:00 | 4348.32000000 | 4,348.33 | 4,348.32 | 4,348.33 | 0.51870700 | 4,312.0585 | 4,308.981 | 4,271.9115 | 61.111111 | 92.641924 | 95.154431 | 16.561828 | 12.150407 | 4,271.799657 | 8.07517 | 4,356.184722 | 4,267.932278 | 2.105026 | 5.970143 | 4,350.798779 | 4,269.713738 | 571 |
2017-08-28T11:37:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.21097200 | 4,310.9335 | 4,309.3256 | 4,272.1715 | 48.751923 | 68.761585 | 86.336877 | 15.833011 | 14.020378 | 4,271.784119 | 6.426438 | 4,354.053535 | 4,267.813465 | 2.969309 | 3.45713 | 4,350.677076 | 4,269.592035 | 571 |
2017-08-28T11:38:00 | 4315.00000000 | 4,315 | 4,311 | 4,311 | 0.89815300 | 4,311.3835 | 4,309.7302 | 4,272.4365 | 49.041479 | 45.312298 | 68.905269 | 15.36983 | 13.376065 | 4,271.76858 | 5.141234 | 4,354.308631 | 4,268.458369 | 3.403694 | 1.73754 | 4,350.493241 | 4,269.4082 | 571 |
2017-08-28T11:39:00 | 4311.00000000 | 4,311 | 4,311 | 4,311 | 0.68032400 | 4,310.4335 | 4,310.1348 | 4,272.79575 | 49.041479 | 29.221087 | 47.76499 | 14.939734 | 12.420632 | 4,271.753042 | 4.075718 | 4,352.500963 | 4,268.366037 | 3.538098 | 0.537619 | 4,350.260298 | 4,269.175257 | 571 |
2017-08-28T11:40:00 | 4311.00000000 | 4,311 | 4,311 | 4,311 | 0.51354700 | 4,310.8835 | 4,310.5394 | 4,272.8653 | 49.041479 | 29.65214 | 34.728508 | 14.540358 | 11.533444 | 4,271.737503 | 3.194464 | 4,352.77265 | 4,268.99435 | 3.469372 | -0.274907 | 4,349.996726 | 4,268.911685 | 571 |
2017-08-28T11:41:00 | 4305.86000000 | 4,305.86 | 4,291.7 | 4,291.7 | 2.54042700 | 4,310.3685 | 4,310.0292 | 4,272.83835 | 43.162847 | 21.332816 | 26.735348 | 13.875986 | 12.088198 | 4,271.721965 | 0.928019 | 4,352.929726 | 4,267.807274 | 2.961101 | -2.033082 | 4,349.724597 | 4,268.639556 | 571 |
2017-08-28T11:42:00 | 4291.70000000 | 4,291.7 | 4,291.7 | 4,291.7 | 0.51909100 | 4,309.8535 | 4,310.0478 | 4,272.8114 | 43.162847 | 13.013492 | 21.332816 | 13.25907 | 11.224755 | 4,271.706426 | -0.858262 | 4,353.051802 | 4,266.655198 | 2.197228 | -3.055491 | 4,349.467422 | 4,268.382381 | 571 |
2017-08-28T11:43:00 | 4291.69000000 | 4,291.69 | 4,291.69 | 4,291.69 | 0.20741700 | 4,307.938 | 4,310.0662 | 4,272.78435 | 43.159738 | 3.129445 | 12.491918 | 12.686761 | 10.423701 | 4,271.690888 | -2.248787 | 4,350.789172 | 4,265.086828 | 1.308025 | -3.556812 | 4,349.24797 | 4,268.162928 | 571 |
2017-08-28T11:44:00 | 4324.00000000 | 4,324 | 4,291.69 | 4,291.69 | 2.35618900 | 4,307.3725 | 4,310.0846 | 4,273.046 | 43.159738 | 1.564723 | 5.902553 | 13.045291 | 11.987008 | 4,271.675349 | -3.312603 | 4,350.76451 | 4,263.98049 | 0.3839 | -3.696502 | 4,349.086256 | 4,268.001215 | 571 |
2017-08-28T11:45:00 | 4301.73000000 | 4,301.73 | 4,301.73 | 4,301.73 | 0.51422900 | 4,307.309 | 4,310.3038 | 4,273.35785 | 47.557951 | 4.540316 | 3.078161 | 13.378211 | 11.847936 | 4,271.659811 | -3.307414 | 4,350.730127 | 4,263.887873 | -0.354363 | -2.953051 | 4,348.997919 | 4,267.912878 | 571 |
2017-08-28T11:46:00 | 4301.73000000 | 4,301.73 | 4,301.73 | 4,301.73 | 0.00000000 | 4,307.99 | 4,310.523 | 4,273.6697 | 47.557951 | 9.080631 | 5.06189 | 13.687352 | 11.001655 | 4,271.644272 | -3.265658 | 4,350.605067 | 4,265.374933 | -0.936622 | -2.329036 | 4,348.993101 | 4,267.90806 | 571 |
2017-08-28T11:47:00 | 4301.73000000 | 4,301.73 | 4,301.73 | 4,301.73 | 0.47497500 | 4,308.673 | 4,310.7422 | 4,273.98155 | 47.557951 | 13.620947 | 9.080631 | 13.974411 | 10.215823 | 4,271.628734 | -3.195727 | 4,350.41811 | 4,266.92789 | -1.388443 | -1.807284 | 4,349.075937 | 4,267.990896 | 571 |
2017-08-28T11:48:00 | 4317.37000000 | 4,317.37 | 4,301.73 | 4,301.73 | 2.49335700 | 4,309.356 | 4,310.9614 | 4,274.2934 | 47.557951 | 13.620947 | 12.107508 | 14.971842 | 10.603264 | 4,271.613196 | -3.10452 | 4,350.166937 | 4,268.545063 | -1.731658 | -1.372861 | 4,349.24463 | 4,268.159589 | 571 |
2017-08-28T11:49:00 | 4301.73000000 | 4,301.73 | 4,301.73 | 4,301.73 | 2.66940700 | 4,310.039 | 4,311.1806 | 4,274.42705 | 47.557951 | 14.989294 | 14.077063 | 15.898028 | 9.845888 | 4,271.597657 | -2.997682 | 4,349.847027 | 4,270.230973 | -1.984863 | -1.012819 | 4,349.492085 | 4,268.407044 | 571 |
2017-08-28T11:50:00 | 4305.75000000 | 4,305.93 | 4,305.75 | 4,305.93 | 0.18281300 | 4,310.751 | 4,311.4838 | 4,274.75665 | 49.906711 | 25.139993 | 17.916745 | 16.949951 | 9.44261 | 4,271.582119 | -2.544772 | 4,349.721385 | 4,271.780615 | -2.096845 | -0.447927 | 4,349.806966 | 4,268.721925 | 571 |
2017-08-28T11:51:00 | 4305.93000000 | 4,305.93 | 4,305.93 | 4,305.93 | 0.65470900 | 4,311.463 | 4,310.9884 | 4,275.08625 | 49.906711 | 35.290691 | 25.139993 | 17.926737 | 8.768138 | 4,271.56658 | -2.160928 | 4,349.524098 | 4,273.401902 | -2.109662 | -0.051267 | 4,350.175037 | 4,269.089996 | 571 |
2017-08-28T11:52:00 | 4332.00000000 | 4,332 | 4,332 | 4,332 | 0.81199800 | 4,311.7135 | 4,311.0284 | 4,275.37125 | 62.119947 | 62.715362 | 41.048682 | 19.882265 | 10.003985 | 4,271.551042 | 0.244088 | 4,350.243129 | 4,273.183871 | -1.638912 | 1.883 | 4,350.580636 | 4,269.495595 | 571 |
2017-08-28T11:53:00 | 4333.00000000 | 4,333 | 4,306.13 | 4,306.13 | 0.36674000 | 4,310.6705 | 4,310.551 | 4,275.5269 | 49.28003 | 59.676086 | 52.560713 | 19.784053 | 11.208701 | 4,271.535503 | 0.061875 | 4,348.614428 | 4,272.726572 | -1.298754 | 1.360629 | 4,351.008089 | 4,269.923048 | 571 |
2017-08-28T11:54:00 | 4333.00000000 | 4,333 | 4,333 | 4,333 | 0.12625900 | 4,310.7575 | 4,311.351 | 4,275.9069 | 58.804429 | 78.318406 | 66.903285 | 19.692857 | 12.327365 | 4,271.519965 | 2.061886 | 4,348.897338 | 4,272.617662 | -0.626626 | 2.688512 | 4,351.442954 | 4,270.357913 | 571 |
2017-08-28T11:55:00 | 4306.13000000 | 4,333 | 4,306.13 | 4,318.83 | 0.30932800 | 4,308.429 | 4,311.8822 | 4,276.2375 | 53.137514 | 66.884532 | 68.293008 | 18.50292 | 13.366125 | 4,271.504426 | 2.474978 | 4,337.563723 | 4,279.294277 | -0.006305 | 2.481284 | 4,351.872959 | 4,270.787918 | 571 |
2017-08-28T11:56:00 | 4318.83000000 | 4,318.83 | 4,318.83 | 4,318.83 | 1.15171100 | 4,306.954 | 4,312.4134 | 4,276.5681 | 53.137514 | 77.132252 | 74.11173 | 17.397979 | 12.411401 | 4,271.488888 | 2.770421 | 4,330.263821 | 4,283.644179 | 0.54904 | 2.221381 | 4,352.288583 | 4,271.203541 | 571 |
2017-08-28T11:57:00 | 4307.00000000 | 4,307 | 4,307 | 4,307 | 0.07938000 | 4,306.804 | 4,311.9534 | 4,276.739 | 48.602491 | 56.152667 | 66.72315 | 16.960203 | 12.369873 | 4,271.473349 | 2.026618 | 4,330.072059 | 4,283.535941 | 0.844556 | 1.182063 | 4,352.683248 | 4,271.598207 | 571 |
2017-08-28T11:58:00 | 4309.00000000 | 4,309 | 4,309 | 4,309 | 1.66966900 | 4,306.704 | 4,311.5334 | 4,276.9199 | 49.38891 | 42.002914 | 58.429278 | 16.432671 | 11.629168 | 4,271.457811 | 1.580316 | 4,329.91619 | 4,283.49181 | 0.991708 | 0.588608 | 4,353.053159 | 4,271.968117 | 571 |
2017-08-28T11:59:00 | 4308.00000000 | 4,308 | 4,308 | 4,308 | 0.14114300 | 4,306.554 | 4,311.0934 | 4,277.0649 | 48.985327 | 26.787177 | 41.647586 | 15.995349 | 10.869941 | 4,271.442272 | 1.132867 | 4,329.69186 | 4,283.41614 | 1.019939 | 0.112927 | 4,353.396835 | 4,272.311794 | 571 |
2017-08-28T12:00:00 | 4308.00000000 | 4,308 | 4,308 | 4,308 | 0.00000000 | 4,306.404 | 4,310.6534 | 4,277.2099 | 48.985327 | 21.117152 | 29.969081 | 15.589265 | 10.093517 | 4,271.426734 | 0.769391 | 4,329.463388 | 4,283.344612 | 0.96983 | -0.200438 | 4,353.714447 | 4,272.629405 | 571 |
2017-08-28T12:01:00 | 4309.00000000 | 4,332 | 4,309 | 4,332 | 0.57525300 | 4,308.419 | 4,311.3134 | 4,277.3449 | 58.438452 | 45.634794 | 31.179708 | 15.193704 | 11.086837 | 4,271.411196 | 2.390379 | 4,332.98084 | 4,283.85716 | 1.25394 | 1.136439 | 4,354.007036 | 4,272.921995 | 571 |
2017-08-28T12:02:00 | 4309.00000000 | 4,309 | 4,309 | 4,309 | 0.33380200 | 4,309.284 | 4,311.648 | 4,277.5449 | 49.056774 | 46.700778 | 37.817575 | 14.826397 | 11.937777 | 4,271.395657 | 1.798385 | 4,332.61753 | 4,285.95047 | 1.362829 | 0.435556 | 4,354.275764 | 4,273.190723 | 571 |
2017-08-28T12:03:00 | 4309.01000000 | 4,309.01 | 4,309.01 | 4,309.01 | 0.37987500 | 4,310.15 | 4,311.1872 | 4,277.74495 | 49.060603 | 44.004823 | 45.446798 | 14.485899 | 11.085793 | 4,271.380119 | 1.314875 | 4,332.048836 | 4,288.251164 | 1.353238 | -0.038363 | 4,354.52125 | 4,273.436209 | 571 |
2017-08-28T12:04:00 | 4309.01000000 | 4,309.01 | 4,309.01 | 4,309.01 | 0.42568300 | 4,311.016 | 4,310.7264 | 4,277.945 | 49.060603 | 15.530111 | 35.411904 | 14.169723 | 10.293951 | 4,271.36458 | 0.921073 | 4,331.23146 | 4,290.80054 | 1.266805 | -0.345732 | 4,354.743107 | 4,273.658066 | 571 |
2017-08-28T12:05:00 | 4309.00000000 | 4,309 | 4,309 | 4,309 | 0.61375300 | 4,311.3795 | 4,310.2554 | 4,277.965 | 49.056326 | 11.340756 | 23.62523 | 13.875318 | 9.559383 | 4,271.349042 | 0.601244 | 4,331.170993 | 4,291.588007 | 1.133693 | -0.532449 | 4,354.939704 | 4,273.854663 | 571 |
2017-08-28T12:06:00 | 4308.00000000 | 4,308 | 4,308 | 4,308 | 0.76092500 | 4,311.693 | 4,309.7654 | 4,277.98 | 48.600122 | 9.6728 | 12.181222 | 13.515351 | 8.947998 | 4,271.333503 | 0.264042 | 4,331.057186 | 4,292.328814 | 0.959763 | -0.695721 | 4,355.108168 | 4,274.023127 | 571 |
2017-08-28T12:07:00 | 4316.12000000 | 4,332 | 4,300.23 | 4,300.23 | 2.52466700 | 4,311.618 | 4,309.12 | 4,277.95615 | 45.091287 | 5.880164 | 8.964573 | 14.624206 | 10.578141 | 4,271.317965 | -0.622986 | 4,331.146876 | 4,292.089124 | 0.643213 | -1.266199 | 4,355.244605 | 4,274.159564 | 571 |
2017-08-28T12:08:00 | 4322.00000000 | 4,322 | 4,322 | 4,322 | 2.87025500 | 4,312.6315 | 4,309.52 | 4,278.04115 | 54.913218 | 24.464049 | 13.339004 | 15.653857 | 11.37756 | 4,271.302426 | 0.425787 | 4,332.106379 | 4,293.156621 | 0.599728 | -0.173941 | 4,355.34449 | 4,274.259449 | 571 |
2017-08-28T12:09:00 | 4322.00000000 | 4,322 | 4,322 | 4,322 | 0.00000000 | 4,313.645 | 4,309.36 | 4,278.12615 | 54.913218 | 44.985492 | 25.109902 | 16.609962 | 10.564877 | 4,271.286888 | 1.242623 | 4,332.853004 | 4,294.436996 | 0.728307 | 0.514316 | 4,355.403129 | 4,274.318088 | 571 |
2017-08-28T12:10:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 1.50628800 | 4,313.8485 | 4,309.52 | 4,278.15115 | 49.278115 | 55.236253 | 41.561932 | 16.377234 | 10.667386 | 4,271.271349 | 0.911168 | 4,332.809901 | 4,294.887099 | 0.764879 | 0.146289 | 4,355.416124 | 4,274.331083 | 571 |
2017-08-28T12:11:00 | 4344.00000000 | 4,344 | 4,344 | 4,344 | 0.54830400 | 4,315.752 | 4,310.36 | 4,278.34615 | 61.372927 | 66.425349 | 55.549031 | 17.835785 | 12.334001 | 4,271.255811 | 3.353348 | 4,338.430702 | 4,293.073298 | 1.282573 | 2.070776 | 4,355.379756 | 4,274.294715 | 571 |
2017-08-28T12:12:00 | 4344.00000000 | 4,344 | 4,344 | 4,344 | 1.38857600 | 4,316.352 | 4,311.2 | 4,278.80075 | 61.372927 | 76.917427 | 66.19301 | 19.190154 | 11.453001 | 4,271.240272 | 5.228523 | 4,341.245251 | 4,291.458749 | 2.071763 | 3.15676 | 4,355.2912 | 4,274.206159 | 571 |
2017-08-28T12:13:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 1.09428000 | 4,316.873 | 4,310.931 | 4,279.1181 | 50.171073 | 79.095271 | 74.146016 | 18.472625 | 12.595644 | 4,271.224734 | 4.448349 | 4,341.320866 | 4,292.425134 | 2.54708 | 1.901269 | 4,355.148551 | 4,274.06351 | 571 |
2017-08-28T12:14:00 | 4316.55000000 | 4,316.55 | 4,316.55 | 4,316.55 | 0.00000000 | 4,316.0505 | 4,311.202 | 4,279.43085 | 50.171073 | 58.190541 | 71.40108 | 17.806349 | 11.695955 | 4,271.209196 | 3.786408 | 4,339.352796 | 4,292.748204 | 2.794946 | 0.991462 | 4,354.950649 | 4,273.865608 | 571 |
2017-08-28T12:15:00 | 4347.00000000 | 4,347 | 4,304.24 | 4,304.24 | 0.32075300 | 4,315.321 | 4,311.2268 | 4,279.682 | 45.821309 | 27.715166 | 55.000326 | 18.52703 | 13.914815 | 4,271.193657 | 2.242648 | 4,339.137397 | 4,291.504603 | 2.684486 | -0.441838 | 4,354.696731 | 4,273.61169 | 571 |
2017-08-28T12:16:00 | 4305.23000000 | 4,305.23 | 4,305.23 | 4,305.23 | 0.42219100 | 4,314.641 | 4,311.5692 | 4,279.93815 | 46.225097 | 18.850099 | 34.918602 | 19.196234 | 12.991614 | 4,271.178119 | 1.086568 | 4,338.79207 | 4,290.48993 | 2.364902 | -1.278335 | 4,354.38598 | 4,273.300938 | 571 |
2017-08-28T12:17:00 | 4305.23000000 | 4,305.23 | 4,305.23 | 4,305.23 | 0.07630500 | 4,314.5525 | 4,311.9124 | 4,280.1943 | 46.225097 | 9.985033 | 18.850099 | 19.817638 | 12.063642 | 4,271.16258 | 0.168424 | 4,338.827575 | 4,290.277425 | 1.925607 | -1.757183 | 4,354.017049 | 4,272.932008 | 571 |
2017-08-28T12:18:00 | 4305.23000000 | 4,305.23 | 4,305.23 | 4,305.23 | 0.00000000 | 4,314.364 | 4,312.2556 | 4,280.45045 | 46.225097 | 10.690614 | 13.175249 | 20.394656 | 11.201953 | 4,271.147042 | -0.552839 | 4,338.8661 | 4,289.8619 | 1.429918 | -1.982756 | 4,353.587674 | 4,272.502633 | 571 |
2017-08-28T12:19:00 | 4334.27000000 | 4,334.27 | 4,334.27 | 4,334.27 | 0.75826800 | 4,315.6775 | 4,313.1796 | 4,280.8583 | 57.758971 | 31.387642 | 17.354429 | 22.008549 | 12.476099 | 4,271.131503 | 1.204951 | 4,341.457365 | 4,289.897635 | 1.384924 | -0.179974 | 4,353.094441 | 4,272.0094 | 571 |
2017-08-28T12:20:00 | 4304.00000000 | 4,304 | 4,304 | 4,304 | 0.07483600 | 4,315.4775 | 4,313.4258 | 4,281.1148 | 46.55104 | 30.511011 | 24.196422 | 21.563862 | 13.747092 | 4,271.115965 | 0.153704 | 4,341.55288 | 4,289.40212 | 1.13868 | -0.984976 | 4,352.532798 | 4,271.447757 | 571 |
2017-08-28T12:21:00 | 4304.00000000 | 4,304 | 4,304 | 4,304 | 0.00000000 | 4,314.0775 | 4,313.672 | 4,281.3713 | 46.55104 | 26.947473 | 29.615375 | 21.150939 | 12.765157 | 4,271.100426 | -0.671675 | 4,339.451373 | 4,288.703627 | 0.776609 | -1.448284 | 4,351.897337 | 4,270.812296 | 571 |
2017-08-28T12:22:00 | 4289.51000000 | 4,289.51 | 4,289.51 | 4,289.51 | 0.11502300 | 4,313.103 | 4,312.9224 | 4,281.5882 | 42.023865 | 2.686908 | 20.048464 | 19.977383 | 12.88836 | 4,271.084888 | -2.466581 | 4,340.591016 | 4,285.614984 | 0.127971 | -2.594552 | 4,351.182335 | 4,270.097293 | 571 |
2017-08-28T12:23:00 | 4289.53000000 | 4,289.53 | 4,289.53 | 4,289.53 | 0.33078900 | 4,312.129 | 4,312.1732 | 4,281.814 | 42.032245 | 0.011596 | 9.881992 | 18.888619 | 11.969192 | 4,271.069349 | -3.843143 | 4,341.447647 | 4,282.810353 | -0.666252 | -3.176891 | 4,350.382512 | 4,269.297471 | 571 |
2017-08-28T12:24:00 | 4334.00000000 | 4,334 | 4,334 | 4,334 | 0.37537000 | 4,313.3785 | 4,312.228 | 4,282.26215 | 56.936558 | 25.807387 | 9.501964 | 19.604204 | 14.290678 | 4,271.053811 | -1.330384 | 4,344.152849 | 4,282.604151 | -0.799078 | -0.531306 | 4,349.493927 | 4,268.408886 | 571 |
2017-08-28T12:25:00 | 4334.00000000 | 4,334 | 4,334 | 4,334 | 0.00000000 | 4,314.6285 | 4,311.6 | 4,282.7103 | 56.936558 | 51.603177 | 25.807387 | 20.268676 | 13.269915 | 4,271.038272 | 0.653462 | 4,346.597635 | 4,282.659365 | -0.50857 | 1.162032 | 4,348.51488 | 4,267.429839 | 571 |
2017-08-28T12:26:00 | 4334.00000000 | 4,334 | 4,334 | 4,334 | 0.07296000 | 4,315.9285 | 4,311.3134 | 4,283.15845 | 56.936558 | 77.387372 | 51.599312 | 20.885685 | 12.322064 | 4,271.022734 | 2.200311 | 4,348.815111 | 4,283.041889 | 0.033206 | 2.167105 | 4,347.446732 | 4,266.361691 | 571 |
2017-08-28T12:27:00 | 4334.00000000 | 4,334 | 4,334 | 4,334 | 0.28863400 | 4,317.617 | 4,311.7934 | 4,283.4085 | 56.936558 | 77.387372 | 68.79264 | 21.458623 | 11.441917 | 4,271.007196 | 3.387154 | 4,350.573825 | 4,284.660175 | 0.703996 | 2.683159 | 4,346.294517 | 4,265.209475 | 571 |
2017-08-28T12:28:00 | 4295.00000000 | 4,334 | 4,295 | 4,334 | 1.01366000 | 4,318.217 | 4,312.2534 | 4,283.65855 | 56.936558 | 77.387372 | 77.387372 | 19.982149 | 13.410351 | 4,270.991657 | 4.278418 | 4,351.900092 | 4,284.533908 | 1.41888 | 2.859538 | 4,345.067258 | 4,263.982217 | 571 |
2017-08-28T12:29:00 | 4295.00000000 | 4,295 | 4,289.5 | 4,289.5 | 1.22816200 | 4,316.592 | 4,311.8234 | 4,283.90555 | 41.478243 | 51.591581 | 68.788775 | 18.850684 | 15.63104 | 4,270.976119 | 1.378086 | 4,352.453667 | 4,280.730333 | 1.410721 | -0.032635 | 4,343.777959 | 4,262.692918 | 571 |
2017-08-28T12:30:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.22992500 | 4,315.592 | 4,311.4034 | 4,284.1555 | 41.669871 | 26.168064 | 51.715672 | 17.800038 | 14.550252 | 4,270.96058 | -0.870071 | 4,353.205763 | 4,277.978237 | 0.954563 | -1.824634 | 4,342.443239 | 4,261.358198 | 571 |
2017-08-28T12:31:00 | 4289.50000000 | 4,289.5 | 4,289.5 | 4,289.5 | 0.12443100 | 4,312.867 | 4,311.3594 | 4,284.4029 | 41.523445 | 0.372273 | 26.043973 | 16.848753 | 13.546662 | 4,270.945042 | -2.661419 | 4,349.743121 | 4,275.990879 | 0.231366 | -2.892786 | 4,341.082663 | 4,259.997622 | 571 |
2017-08-28T12:32:00 | 4289.50000000 | 4,289.5 | 4,289.5 | 4,289.5 | 0.27613600 | 4,310.142 | 4,311.3154 | 4,284.51045 | 41.523445 | 0.372273 | 8.97087 | 15.965418 | 12.579044 | 4,270.929503 | -4.034568 | 4,345.433591 | 4,274.850409 | -0.62182 | -3.412747 | 4,339.717826 | 4,258.632785 | 571 |
2017-08-28T12:33:00 | 4288.78000000 | 4,288.78 | 4,288.78 | 4,288.78 | 0.05640800 | 4,308.7535 | 4,311.2572 | 4,284.75425 | 41.281185 | 0 | 0.248182 | 15.185404 | 11.731969 | 4,270.913965 | -5.121854 | 4,345.096851 | 4,272.410149 | -1.521827 | -3.600027 | 4,338.371289 | 4,257.286248 | 571 |
2017-08-28T12:34:00 | 4288.78000000 | 4,288.78 | 4,288.78 | 4,288.78 | 0.12290400 | 4,307.365 | 4,311.199 | 4,284.99805 | 41.281185 | 0 | 0.124091 | 14.461105 | 10.893971 | 4,270.898426 | -5.915348 | 4,344.523559 | 4,270.206441 | -2.400531 | -3.514816 | 4,337.065467 | 4,255.980426 | 571 |
2017-08-28T12:35:00 | 4288.78000000 | 4,289.78 | 4,288.78 | 4,289.78 | 0.65427500 | 4,306.642 | 4,310.96 | 4,285.24685 | 41.827873 | 0.737137 | 0.245712 | 13.717954 | 10.187259 | 4,270.882888 | -6.389847 | 4,344.570365 | 4,268.713635 | -3.198394 | -3.191453 | 4,335.821565 | 4,254.736524 | 571 |
2017-08-28T12:36:00 | 4289.78000000 | 4,289.78 | 4,289.78 | 4,289.78 | 0.00279400 | 4,305.8695 | 4,310.721 | 4,285.49565 | 41.827873 | 1.474274 | 0.737137 | 13.027885 | 9.459598 | 4,270.867349 | -6.688788 | 4,344.504206 | 4,267.234794 | -3.896473 | -2.792315 | 4,334.658655 | 4,253.573614 | 571 |
2017-08-28T12:37:00 | 4327.00000000 | 4,327 | 4,289.78 | 4,289.78 | 0.26354900 | 4,305.097 | 4,310.482 | 4,285.74945 | 41.827873 | 2.211411 | 1.474274 | 13.954156 | 11.442484 | 4,270.851811 | -6.846775 | 4,344.364622 | 4,265.829378 | -4.486533 | -2.360241 | 4,333.59295 | 4,252.507909 | 571 |
2017-08-28T12:38:00 | 4289.78000000 | 4,289.78 | 4,289.78 | 4,289.78 | 0.00000000 | 4,304.3245 | 4,310.243 | 4,286.00325 | 41.827873 | 2.211411 | 1.965699 | 14.814265 | 10.625163 | 4,270.836272 | -6.892528 | 4,344.155112 | 4,264.493888 | -4.967732 | -1.924795 | 4,332.637314 | 4,251.552272 | 571 |
2017-08-28T12:39:00 | 4282.55000000 | 4,282.55 | 4,282.55 | 4,282.55 | 0.79334600 | 4,301.7385 | 4,309.8594 | 4,286.2209 | 38.355203 | 1.474274 | 1.965699 | 15.06315 | 10.382652 | 4,270.820734 | -7.426579 | 4,340.146927 | 4,263.330073 | -5.459502 | -1.967077 | 4,331.801016 | 4,250.715975 | 571 |
2017-08-28T12:40:00 | 4304.29000000 | 4,304.29 | 4,304.29 | 4,304.29 | 0.86372800 | 4,301.753 | 4,309.8266 | 4,286.54725 | 51.416647 | 14.822009 | 6.169231 | 16.258047 | 11.193891 | 4,270.805196 | -6.026117 | 4,340.16505 | 4,263.34095 | -5.572825 | -0.453292 | 4,331.089729 | 4,250.004688 | 571 |
2017-08-28T12:41:00 | 4282.55000000 | 4,282.55 | 4,282.55 | 4,282.55 | 0.12394200 | 4,300.6805 | 4,309.359 | 4,286.7763 | 41.864064 | 14.084872 | 10.127052 | 15.946136 | 11.947184 | 4,270.789657 | -6.59446 | 4,339.969503 | 4,261.391497 | -5.777152 | -0.817308 | 4,330.505728 | 4,249.420687 | 571 |
2017-08-28T12:42:00 | 4282.55000000 | 4,282.55 | 4,282.55 | 4,282.55 | 1.15548400 | 4,300.3325 | 4,308.37 | 4,287.00535 | 41.864064 | 14.084872 | 14.330584 | 15.656505 | 11.093814 | 4,270.774119 | -6.964592 | 4,340.131097 | 4,260.533903 | -6.01464 | -0.949952 | 4,330.048263 | 4,248.963222 | 571 |
2017-08-28T12:43:00 | 4274.00000000 | 4,274 | 4,274 | 4,274 | 0.70131900 | 4,299.556 | 4,307.7274 | 4,287.2081 | 38.593607 | 0 | 9.389915 | 14.872579 | 10.912113 | 4,270.75858 | -7.857265 | 4,340.748935 | 4,258.363065 | -6.383165 | -1.4741 | 4,329.714057 | 4,248.629016 | 571 |
2017-08-28T12:44:00 | 4274.00000000 | 4,274 | 4,274 | 4,274 | 0.00000000 | 4,296.556 | 4,306.5474 | 4,287.41085 | 38.593607 | 0 | 4.694957 | 14.144649 | 10.132676 | 4,270.743042 | -8.467111 | 4,335.979367 | 4,257.132633 | -6.799954 | -1.667157 | 4,329.49788 | 4,248.412839 | 571 |
2017-08-28T12:45:00 | 4274.00000000 | 4,274 | 4,274 | 4,274 | 1.70782300 | 4,293.556 | 4,305.6508 | 4,287.63265 | 38.593607 | 0 | 0 | 13.468713 | 9.408914 | 4,270.727503 | -8.848419 | 4,330.155807 | 4,256.956193 | -7.209647 | -1.638772 | 4,329.393166 | 4,248.308125 | 571 |
2017-08-28T12:46:00 | 4273.81000000 | 4,315 | 4,273.81 | 4,315 | 0.51764600 | 4,292.606 | 4,305.5742 | 4,287.99855 | 58.166745 | 25.813123 | 8.604374 | 14.736921 | 11.678991 | 4,270.711965 | -5.775673 | 4,325.783725 | 4,259.428275 | -6.922852 | 1.147179 | 4,329.392612 | 4,248.30757 | 571 |
2017-08-28T12:47:00 | 4272.00000000 | 4,272 | 4,272 | 4,272 | 0.16342600 | 4,289.506 | 4,304.8742 | 4,288.14375 | 42.76931 | 25.813123 | 17.208749 | 15.792078 | 13.916206 | 4,270.696426 | -6.73263 | 4,317.870595 | 4,261.141405 | -6.884808 | 0.152178 | 4,329.48874 | 4,248.403699 | 571 |
2017-08-28T12:48:00 | 4271.86000000 | 4,271.86 | 4,271.86 | 4,271.86 | 0.02821000 | 4,286.399 | 4,304.1314 | 4,288.28825 | 42.72965 | 25.813123 | 25.813123 | 16.76181 | 12.932192 | 4,270.680888 | -7.416826 | 4,307.190092 | 4,265.607908 | -6.991211 | -0.425615 | 4,329.67438 | 4,248.589339 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.