timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-28T12:49:00
4285.95000000
4,310
4,285.95
4,310
0.26977500
4,287.424
4,304.1714
4,288.62345
54.97799
23.056462
24.894236
18.882297
14.732749
4,270.665349
-4.825848
4,310.609021
4,264.238979
-6.558139
1.732291
4,329.94304
4,248.857999
571
2017-08-28T12:50:00
4310.00000000
4,310
4,310
4,310
0.01851200
4,288.424
4,304.2114
4,288.95865
54.97799
46.112925
31.660837
20.85132
13.68041
4,270.649811
-2.740884
4,313.606399
4,263.241601
-5.794688
3.053804
4,330.289161
4,249.20412
571
2017-08-28T12:51:00
4309.99000000
4,310
4,286
4,286
0.72063100
4,288.249
4,303.2914
4,289.2404
47.555523
57.038593
42.069327
21.110534
14.417524
4,270.634272
-2.990659
4,313.447697
4,263.050303
-5.233882
2.243223
4,330.708222
4,249.623181
571
2017-08-28T12:52:00
4286.00000000
4,286
4,286
4,286
0.60336400
4,288.074
4,302.8314
4,289.52215
47.555523
44.907799
49.353106
21.351233
13.3877
4,270.618734
-3.152271
4,313.284125
4,262.863875
-4.81756
1.665289
4,331.196714
4,250.111673
571
2017-08-28T12:53:00
4298.00000000
4,298
4,286
4,286
3.08563300
4,287.935
4,302.3712
4,289.6022
47.555523
32.777005
44.907799
22.006416
13.288579
4,270.603196
-3.242967
4,313.158674
4,262.711326
-4.502641
1.259675
4,331.751982
4,250.666941
571
2017-08-28T12:54:00
4310.00000000
4,310
4,286
4,286
1.62911800
4,287.796
4,301.911
4,289.68225
47.555523
32.777005
36.820603
23.008547
14.053681
4,270.587657
-3.277068
4,313.030153
4,262.561847
-4.257526
0.980459
4,332.371945
4,251.286904
571
2017-08-28T12:55:00
4286.00000000
4,286
4,286
4,286
0.16112600
4,287.607
4,301.451
4,289.96225
47.555523
32.777005
32.777005
23.939097
13.049846
4,270.572119
-3.266439
4,312.835505
4,262.378495
-4.059309
0.79287
4,333.054733
4,251.969692
571
2017-08-28T12:56:00
4286.00000000
4,286
4,286
4,286
0.05623000
4,287.418
4,301.011
4,290.24405
47.555523
32.777005
32.777005
24.80318
12.117714
4,270.55658
-3.220888
4,312.635191
4,262.200809
-3.891625
0.670737
4,333.798264
4,252.713222
571
2017-08-28T12:57:00
4310.00000000
4,310
4,286
4,286
1.23254400
4,287.229
4,300.7264
4,290.52585
47.555523
32.777005
32.777005
26.36128
12.966449
4,270.541042
-3.148494
4,312.429202
4,262.028798
-3.742999
0.594504
4,334.59979
4,253.514748
571
2017-08-28T12:58:00
4310.00000000
4,310
4,310
4,310
0.31534100
4,288.24
4,300.4864
4,290.92765
57.251163
51.32128
38.95843
27.808088
13.75456
4,270.525503
-1.141365
4,315.320691
4,261.159309
-3.222672
2.081307
4,335.455456
4,254.370415
571
2017-08-28T12:59:00
4280.00000000
4,280
4,280
4,280
0.12006700
4,288.1125
4,299.6464
4,291.1929
45.842396
46.685211
43.594499
27.125973
14.914948
4,270.509965
-1.948984
4,315.322849
4,260.902151
-2.967934
1.018951
4,336.359896
4,255.274855
571
2017-08-28T13:00:00
4280.00000000
4,280
4,280
4,280
0.00000000
4,286.898
4,299.0464
4,291.458
45.842396
42.873683
46.960058
26.492581
13.849595
4,270.494426
-2.559523
4,313.266984
4,260.529016
-2.886252
0.326729
4,337.3059
4,256.220859
571
2017-08-28T13:01:00
4280.00000000
4,280
4,279.82
4,279.82
0.31194800
4,286.7615
4,297.7628
4,291.50715
45.778915
20.360566
36.63982
25.893077
12.873195
4,270.478888
-3.023056
4,313.247107
4,260.275893
-2.913613
-0.109443
4,338.284186
4,257.199144
571
2017-08-28T13:02:00
4320.00000000
4,334.27
4,320
4,334.27
3.43356800
4,289.3475
4,297.5682
4,292.0285
62.634774
47.4043
36.879517
27.113775
15.842967
4,270.463349
0.991818
4,322.852753
4,255.842247
-2.132527
3.124344
4,339.283302
4,258.198261
571
2017-08-28T13:03:00
4334.27000000
4,334.27
4,334.27
4,334.27
0.00000000
4,292.361
4,297.9226
4,292.3499
62.634774
73.623492
47.129453
28.247279
14.711327
4,270.447811
4.126071
4,330.344869
4,254.377131
-0.880807
5.006878
4,340.289688
4,259.204647
571
2017-08-28T13:04:00
4290.00000000
4,290
4,290
4,290
0.73923000
4,293.161
4,297.3916
4,292.6499
48.436478
72.898684
64.642159
27.019629
16.82266
4,270.432273
3.003152
4,330.227209
4,256.094791
-0.104015
3.107167
4,341.287917
4,260.202876
571
2017-08-28T13:05:00
4290.00000000
4,290
4,290
4,290
0.00000000
4,293.961
4,297.1068
4,292.74995
48.436478
45.797368
64.106515
25.879668
15.621042
4,270.416734
2.089148
4,330.015313
4,257.906687
0.334618
1.754531
4,342.261138
4,261.176097
571
2017-08-28T13:06:00
4290.00000000
4,290
4,290
4,290
0.00000000
4,292.711
4,296.8022
4,292.85
48.436478
18.696051
45.797368
24.821132
14.505253
4,270.401196
1.349241
4,327.471228
4,257.950772
0.537542
0.811698
4,343.191724
4,262.106683
571
2017-08-28T13:07:00
4296.72000000
4,296.72
4,296.72
4,296.72
0.31494000
4,293.947
4,296.632
4,292.9586
50.561201
22.809917
29.101112
24.096191
13.949164
4,270.385657
1.290233
4,327.407245
4,260.486755
0.68808
0.602153
4,344.062104
4,262.977063
571
2017-08-28T13:08:00
4279.83000000
4,279.83
4,279.83
4,279.83
0.53221800
4,294.3455
4,296.124
4,292.98275
45.487793
16.584022
19.36333
22.611868
14.159223
4,270.370119
-0.118052
4,326.922234
4,261.768766
0.526854
-0.644906
4,344.855763
4,263.770722
571
2017-08-28T13:09:00
4303.43000000
4,303.43
4,303.43
4,303.43
2.39514800
4,294.017
4,295.5072
4,293.00575
52.638871
24.805632
21.399857
22.129235
14.833565
4,270.35458
0.662558
4,326.084194
4,261.949806
0.553995
0.108563
4,345.558334
4,264.473293
571
2017-08-28T13:10:00
4279.86000000
4,327
4,279.86
4,327
0.52725300
4,294.867
4,295.9672
4,293.36575
58.494997
43.342516
28.244057
20.668037
17.141167
4,270.339042
3.146824
4,329.390895
4,260.343105
1.07256
2.074263
4,346.158709
4,265.073668
571
2017-08-28T13:11:00
4327.00000000
4,327
4,327
4,327
0.00000000
4,296.917
4,296.4272
4,293.72575
58.494997
72.219161
46.789103
19.311211
15.916798
4,270.323503
5.057324
4,333.874686
4,259.959314
1.869513
3.187811
4,346.650069
4,265.565028
571
2017-08-28T13:12:00
4327.00000000
4,327
4,327
4,327
0.20221500
4,298.967
4,297.177
4,294.08575
58.494997
86.648301
67.403326
18.051301
14.779884
4,270.307965
6.496522
4,337.777072
4,260.156928
2.794915
3.701607
4,347.030715
4,265.945674
571
2017-08-28T13:13:00
4327.00000000
4,327
4,327
4,327
0.06090500
4,301.017
4,297.9264
4,294.44575
58.494997
86.648301
81.838588
16.881384
13.724178
4,270.292426
7.550065
4,341.178585
4,260.855415
3.745945
3.80412
4,347.304607
4,266.219566
571
2017-08-28T13:14:00
4327.00000000
4,327
4,327
4,327
0.20142100
4,303.067
4,297.7864
4,294.68075
58.494997
86.648301
86.648301
15.795033
12.743879
4,270.276888
8.289449
4,344.128711
4,262.005289
4.654646
3.634803
4,347.4815
4,266.396459
571
2017-08-28T13:15:00
4327.00000000
4,327
4,327
4,327
0.08424400
4,305.117
4,297.6464
4,294.91575
58.494997
86.647484
86.648029
14.786279
11.833602
4,270.261349
8.774272
4,346.656804
4,263.577196
5.478571
3.295701
4,347.57664
4,266.491599
571
2017-08-28T13:16:00
4292.00000000
4,292
4,292
4,292
0.10439000
4,305.417
4,296.8064
4,294.97575
45.471113
65.216345
79.504043
15.215053
13.488345
4,270.245811
6.262104
4,346.484195
4,264.349805
5.635278
0.626827
4,347.609989
4,266.524948
571
2017-08-28T13:17:00
4327.00000000
4,327
4,327
4,327
0.02588500
4,307.467
4,296.6664
4,295.32575
56.017161
69.666912
73.84358
14.301502
15.024892
4,270.230273
7.014542
4,348.545775
4,266.388225
5.91113
1.103411
4,347.605017
4,266.519976
571
2017-08-28T13:18:00
4292.00000000
4,292
4,292
4,292
0.14716100
4,306.567
4,295.8264
4,295.65075
46.361072
49.385061
61.422773
14.361303
16.451685
4,270.214734
4.732098
4,348.169742
4,264.964258
5.675324
-0.943226
4,347.587147
4,266.502105
571
2017-08-28T13:19:00
4292.00000000
4,292
4,292
4,292
0.00000000
4,307.167
4,295.8764
4,295.97575
46.361072
50.533531
56.528501
14.416833
15.276565
4,270.199196
2.889931
4,347.548017
4,266.785983
5.118245
-2.228314
4,347.581973
4,266.496932
571
2017-08-28T13:20:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.36312900
4,307.93
4,295.9816
4,296.31705
47.341615
28.104021
42.674204
14.318821
14.418239
4,270.183657
1.673761
4,346.776416
4,269.083584
4.429349
-2.755587
4,347.613416
4,266.528375
571
2017-08-28T13:21:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.00000000
4,308.702
4,296.0968
4,296.65835
47.341615
30.407745
36.348432
14.22781
13.388365
4,270.168119
0.701848
4,345.860195
4,271.543805
3.683848
-2.982001
4,347.701982
4,266.616941
571
2017-08-28T13:22:00
4296.00000000
4,296
4,296
4,296
0.29705800
4,306.7885
4,296.2268
4,296.93835
47.593819
33.220459
30.577408
14.104824
12.48491
4,270.15258
-0.00859
4,342.391999
4,271.185001
2.945361
-2.953951
4,347.863286
4,266.778245
571
2017-08-28T13:23:00
4326.00000000
4,326
4,296
4,296
1.22787100
4,304.875
4,296.3712
4,297.01835
47.593819
33.729449
32.452551
13.587982
13.735988
4,270.137042
-0.565103
4,338.418926
4,271.331074
2.243268
-2.808371
4,348.106989
4,267.021948
571
2017-08-28T13:24:00
4296.00000000
4,296
4,296
4,296
0.00000000
4,305.175
4,296.5156
4,297.09835
47.593819
26.63515
31.195019
13.108058
12.754846
4,270.121503
-0.994678
4,338.28595
4,272.06405
1.595679
-2.590356
4,348.436238
4,267.351197
571
2017-08-28T13:25:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.04784100
4,305.438
4,296.6252
4,297.36965
47.310811
18.327099
26.230566
12.624991
11.896643
4,270.105965
-1.378935
4,338.143712
4,272.732288
1.000756
-2.379691
4,348.84766
4,267.762618
571
2017-08-28T13:26:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.14957500
4,305.701
4,296.7348
4,297.64595
47.310811
10.019048
18.327099
12.176429
11.046882
4,270.090426
-1.664277
4,337.987823
4,273.414177
0.46775
-2.132026
4,349.331894
4,268.246853
571
2017-08-28T13:27:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.12486000
4,305.628
4,296.8444
4,297.92225
47.310811
9.314286
12.553477
11.759908
10.257819
4,270.074888
-1.868869
4,338.0022
4,273.2538
0.000426
-1.869295
4,349.874612
4,268.789571
571
2017-08-28T13:28:00
4324.00000000
4,324
4,324
4,324
0.01858900
4,307.8365
4,297.5288
4,298.3422
59.106267
36.685714
18.673016
12.65834
11.577975
4,270.059349
0.284785
4,338.868381
4,276.804619
0.057298
0.227487
4,350.457891
4,269.37285
571
2017-08-28T13:29:00
4324.00000000
4,324
4,324
4,324
0.00000000
4,308.865
4,298.3578
4,298.76215
59.106267
64.057143
36.685714
13.492599
10.750977
4,270.043811
1.968876
4,340.600071
4,277.129929
0.439613
1.529262
4,351.061831
4,269.97679
571
2017-08-28T13:30:00
4324.00000000
4,324
4,324
4,324
0.13430900
4,308.715
4,298.752
4,299.03795
59.106267
91.428571
64.057143
14.267267
9.98305
4,270.028273
3.265882
4,340.132554
4,277.297446
1.004867
2.261015
4,351.666231
4,270.58119
571
2017-08-28T13:31:00
4324.00000000
4,324
4,324
4,324
0.71746200
4,308.565
4,299.581
4,299.38185
59.106267
92.32493
82.603548
14.986602
9.269975
4,270.012734
4.244838
4,339.658901
4,277.471099
1.652861
2.591976
4,352.252183
4,271.167142
571
2017-08-28T13:32:00
4325.00000000
4,325
4,325
4,325
0.48710300
4,308.465
4,300.43
4,299.72685
59.530276
94.201681
92.651727
15.702716
8.679262
4,269.997196
5.043223
4,339.33315
4,277.59685
2.330934
2.71229
4,352.803447
4,271.718406
571
2017-08-28T13:33:00
4325.00000000
4,325
4,325
4,325
0.00000000
4,308.365
4,301.45
4,300.07185
59.530276
95.97446
94.167024
16.367679
8.059315
4,269.981657
5.611267
4,339.00443
4,277.72557
2.987
2.624266
4,353.307495
4,272.222454
571
2017-08-28T13:34:00
4325.00000000
4,325
4,325
4,325
0.00000000
4,308.265
4,302.47
4,300.41685
59.530276
96.850881
95.675674
16.985144
7.48365
4,269.966119
5.992369
4,338.672675
4,277.857325
3.588074
2.404295
4,353.756151
4,272.67111
571
2017-08-28T13:35:00
4297.00000000
4,297
4,297
4,297
0.12832400
4,306.765
4,302.93
4,300.62575
43.68866
66.384732
86.403358
16.106904
8.949103
4,269.95058
3.989046
4,336.274434
4,277.255566
3.668268
0.320777
4,354.145805
4,273.060764
571
2017-08-28T13:36:00
4299.00000000
4,299
4,299
4,299
0.02474200
4,307.115
4,302.61
4,300.72575
44.818232
38.191282
67.142298
15.15718
8.452739
4,269.935042
2.533575
4,336.076607
4,278.153393
3.44133
-0.907754
4,354.477204
4,273.392163
571
2017-08-28T13:37:00
4333.00000000
4,333
4,333
4,333
0.04070300
4,307.415
4,303.83
4,300.99575
59.640068
39.275645
47.950553
15.690008
10.277543
4,269.919503
4.076628
4,337.303772
4,277.526228
3.568389
0.508238
4,354.75487
4,273.669829
571
2017-08-28T13:38:00
4305.00000000
4,305
4,305
4,305
0.04176300
4,308.065
4,304.4928
4,301.24465
48.166142
45.991573
41.152833
14.609255
11.543433
4,269.903965
3.005496
4,337.138883
4,278.991117
3.455811
-0.450314
4,354.986219
4,273.901178
571
2017-08-28T13:39:00
4333.00000000
4,333
4,333
4,333
0.10648000
4,310.115
4,304.9528
4,301.59025
57.062213
75.269387
53.512202
14.758403
12.718902
4,269.888426
4.365658
4,340.135238
4,280.094762
3.63778
0.727878
4,355.180461
4,274.09542
571
2017-08-28T13:40:00
4333.00000000
4,333
4,305
4,305
0.14198300
4,310.602
4,304.8528
4,301.79585
48.160728
50.538774
57.266578
13.751638
13.810409
4,269.872888
3.147943
4,339.951011
4,281.252989
3.539813
-0.39187
4,355.347401
4,274.26236
571
2017-08-28T13:41:00
4333.00000000
4,333
4,333
4,333
0.19723300
4,312.489
4,305.7928
4,302.14145
55.616904
75.269387
67.025849
12.816785
14.823951
4,269.857349
4.391637
4,342.495334
4,282.482666
3.710178
0.681459
4,355.496223
4,274.411182
571
2017-08-28T13:42:00
4305.00000000
4,305
4,305
4,305
0.11341300
4,312.939
4,306.1728
4,302.357
48.157474
49.343461
58.383874
12.992795
15.765098
4,269.841811
3.082376
4,342.203478
4,283.674522
3.584617
-0.502242
4,355.634367
4,274.549326
571
2017-08-28T13:43:00
4305.00000000
4,305
4,305
4,305
0.23346300
4,313.389
4,306.5528
4,302.57255
48.157474
48.148148
57.586999
13.156233
14.639019
4,269.826273
2.021474
4,341.863889
4,284.914111
3.271989
-1.250514
4,355.766579
4,274.681538
571
2017-08-28T13:44:00
4305.00000000
4,305
4,305
4,305
0.00000000
4,313.839
4,306.9328
4,302.77815
48.157474
22.222222
39.90461
13.307997
13.593375
4,269.810734
1.167247
4,341.472474
4,286.205526
2.85104
-1.683793
4,355.894193
4,274.809152
571
2017-08-28T13:45:00
4305.00000000
4,305
4,305
4,305
0.31117700
4,314.326
4,307.3128
4,302.9937
48.157474
22.222222
30.864198
13.44892
12.62242
4,269.795196
0.484679
4,340.957747
4,287.694253
2.377768
-1.893089
4,356.014716
4,274.929675
571
2017-08-28T13:46:00
4305.00000000
4,305
4,305
4,305
0.00000000
4,314.813
4,307.6928
4,303.22765
48.157474
22.222222
22.222222
13.579778
11.720818
4,269.779657
-0.055621
4,340.36674
4,289.25926
1.89109
-1.946711
4,356.121718
4,275.036677
571
2017-08-28T13:47:00
4333.40000000
4,333.4
4,333.4
4,333.4
0.19934400
4,316.72
4,308.6408
4,303.57525
56.691528
48.148148
30.864198
12.982052
12.912188
4,269.764119
1.787229
4,341.841274
4,291.598726
1.870318
-0.083089
4,356.205056
4,275.120015
571
2017-08-28T13:48:00
4305.00000000
4,305
4,305
4,305
0.19952700
4,315.77
4,308.5408
4,303.78085
48.154766
48.066748
39.479039
12.890007
14.018461
4,269.74858
0.945163
4,341.153861
4,290.386139
1.685287
-0.740124
4,356.251402
4,275.166361
571
2017-08-28T13:49:00
4297.00000000
4,297
4,297
4,297
0.90228200
4,314.42
4,308.8808
4,303.9748
46.051125
40.659341
45.624746
13.097697
13.588571
4,269.733042
-0.363524
4,340.763242
4,288.076758
1.275525
-1.639048
4,356.24506
4,275.160019
571
2017-08-28T13:50:00
4333.40000000
4,333.4
4,333.4
4,333.4
0.82242900
4,314.89
4,309.9488
4,304.28685
55.563126
40.659341
43.128476
12.568013
15.217958
4,269.717503
1.518999
4,342.217195
4,287.562805
1.32422
0.194779
4,356.168997
4,275.083956
571
2017-08-28T13:51:00
4346.99000000
4,346.99
4,346.99
4,346.99
0.32832600
4,316.0395
4,311.2922
4,304.66685
58.504773
66.666667
49.328449
12.543748
15.101676
4,269.701965
4.060702
4,346.551363
4,285.527637
1.871516
2.189186
4,356.006039
4,274.920998
571
2017-08-28T13:52:00
4295.27000000
4,346.5
4,295.27
4,346.5
0.28223100
4,317.1145
4,311.5368
4,305.0444
58.354775
99.684197
69.003401
12.549616
17.71727
4,269.686426
5.9667
4,350.2183
4,284.0107
2.690553
3.276147
4,355.740143
4,274.655102
571
2017-08-28T13:53:00
4295.28000000
4,295.28
4,295.28
4,295.28
0.04263400
4,315.6285
4,310.757
4,305.16585
45.284818
66.357309
77.569391
12.555066
20.110322
4,269.670888
3.306081
4,349.83291
4,281.42409
2.813658
0.492423
4,355.357651
4,274.272609
571
2017-08-28T13:54:00
4331.26000000
4,331.26
4,295.26
4,295.26
0.77368900
4,314.1415
4,310.8622
4,305.2872
45.280554
33.023975
66.35516
11.975933
21.245299
4,269.655349
1.182279
4,349.163024
4,279.119976
2.487383
-1.305104
4,354.848449
4,273.763408
571
2017-08-28T13:55:00
4311.43000000
4,311.43
4,311.43
4,311.43
0.13098100
4,314.863
4,311.2908
4,305.4894
49.427347
10.425931
36.602405
11.438168
20.882778
4,269.639811
0.794773
4,349.026272
4,280.699728
2.148861
-1.354088
4,354.206935
4,273.121894
571
2017-08-28T13:56:00
4311.43000000
4,311.43
4,311.43
4,311.43
0.89783600
4,315.4845
4,311.7194
4,305.6916
49.427347
20.838972
21.429626
10.938814
19.391151
4,269.624273
0.482114
4,348.915238
4,282.053762
1.815511
-1.333397
4,353.432714
4,272.347673
571
2017-08-28T13:57:00
4347.00000000
4,347
4,347
4,347
1.79597000
4,316.1845
4,312.725
4,306.07165
57.620795
54.172305
28.479069
11.551225
20.546783
4,269.608734
3.069152
4,351.581407
4,280.787593
2.066239
1.002912
4,352.53097
4,271.445929
571
2017-08-28T13:58:00
4347.00000000
4,347
4,347
4,347
0.00000000
4,318.2845
4,314.0684
4,306.4517
57.620795
77.086152
50.699143
12.119892
19.079156
4,269.593196
5.061057
4,355.703765
4,280.865235
2.665203
2.395854
4,351.512474
4,270.427432
571
2017-08-28T13:59:00
4347.00000000
4,347
4,347
4,347
0.00000000
4,318.9845
4,314.9398
4,306.83175
57.620795
100
77.086152
12.64794
17.716359
4,269.577657
6.563991
4,357.969731
4,279.999269
3.444961
3.119031
4,350.393212
4,269.308171
571
2017-08-28T14:00:00
4295.32000000
4,295.32
4,295.32
4,295.32
0.10073100
4,318.5005
4,314.3062
4,306.866
44.529293
66.705321
81.263825
12.249814
20.142333
4,269.562119
3.544079
4,358.397864
4,278.603136
3.464784
0.079295
4,349.193669
4,268.108628
571
2017-08-28T14:01:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.43095200
4,316.6135
4,313.6714
4,306.89995
44.516648
33.371988
66.692437
11.881972
18.707881
4,269.54658
1.132876
4,357.154019
4,276.072981
2.998403
-1.865526
4,347.937795
4,266.852754
571
2017-08-28T14:02:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.00000000
4,316.1265
4,313.0366
4,306.90745
44.516648
0.038655
33.371988
11.540403
17.371604
4,269.531042
-0.769153
4,357.439993
4,274.813007
2.244892
-3.014044
4,346.651759
4,265.566718
571
2017-08-28T14:03:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.00000000
4,315.6395
4,312.4018
4,306.91495
44.516648
0
11.136881
11.223233
16.130775
4,269.515503
-2.250581
4,357.689213
4,273.589787
1.345797
-3.596378
4,345.36256
4,264.277519
571
2017-08-28T14:04:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.00000000
4,315.1525
4,311.767
4,307.00255
44.516648
0
0.012885
10.928717
14.978577
4,269.499965
-3.385597
4,357.903579
4,272.401421
0.399518
-3.785115
4,344.096625
4,263.011584
571
2017-08-28T14:05:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.00000000
4,314.6655
4,311.1322
4,307.08825
44.516648
0
0
10.655238
13.908678
4,269.484426
-4.236272
4,358.084778
4,271.246222
-0.52764
-3.708632
4,342.878496
4,261.793454
571
2017-08-28T14:06:00
4295.26000000
4,295.26
4,295.26
4,295.26
0.00000000
4,314.1785
4,311.1974
4,307.07455
44.516648
0
0
10.401294
12.915201
4,269.468888
-4.854479
4,358.234321
4,270.122679
-1.393008
-3.461471
4,341.729701
4,260.64466
571
2017-08-28T14:07:00
4293.79000000
4,293.79
4,293.79
4,293.79
1.33057400
4,312.198
4,310.5332
4,307.07965
44.038669
0
0
10.235266
12.097687
4,269.453349
-5.400772
4,356.180619
4,268.215381
-2.194561
-3.206212
4,340.667907
4,259.582866
571
2017-08-28T14:08:00
4320.90000000
4,320.9
4,293.79
4,293.79
2.98520300
4,311.6375
4,310.569
4,307.09475
44.038669
0
0
10.260955
13.169995
4,269.437811
-5.767232
4,356.253896
4,267.021104
-2.909095
-2.858137
4,339.706383
4,258.621342
571
2017-08-28T14:09:00
4293.76000000
4,293.76
4,293.76
4,293.76
0.28148800
4,311.4755
4,310.6042
4,307.1097
44.02748
0
0
10.283183
12.231424
4,269.422273
-5.991015
4,356.326225
4,266.624775
-3.525479
-2.465536
4,338.853813
4,257.768772
571
2017-08-28T14:10:00
4282.11000000
4,282.11
4,282.11
4,282.11
2.05993200
4,308.911
4,310.3412
4,307.0664
39.798768
0
0
9.67781
12.189894
4,269.406734
-7.027414
4,354.315963
4,263.506037
-4.225866
-2.801548
4,338.114437
4,257.029396
571
2017-08-28T14:11:00
4282.10000000
4,282.1
4,282.1
4,282.1
1.63908900
4,305.6665
4,310.078
4,306.89085
39.795235
0
0
9.115145
11.319901
4,269.391196
-7.760121
4,348.94776
4,262.38524
-4.932717
-2.827404
4,337.488475
4,256.403434
571
2017-08-28T14:12:00
4279.82000000
4,279.82
4,279.82
4,279.82
0.29840300
4,302.3325
4,309.7544
4,306.8361
38.946269
0
0
8.464174
10.674194
4,269.375657
-8.427625
4,342.692611
4,261.972389
-5.631698
-2.795926
4,336.972761
4,255.88772
571
2017-08-28T14:13:00
4315.00000000
4,315
4,315
4,315
0.08452600
4,303.3185
4,310.1344
4,306.95725
54.924944
28.545927
9.515309
9.481014
12.424609
4,269.360119
-6.048175
4,343.904155
4,262.732845
-5.714994
-0.333181
4,336.561511
4,255.47647
571
2017-08-28T14:14:00
4315.00000000
4,315
4,315
4,315
0.00000000
4,304.3055
4,310.5144
4,307.0784
54.924944
57.091853
28.545927
10.425222
11.537137
4,269.34458
-4.115009
4,345.019162
4,263.591838
-5.394997
1.279988
4,336.247128
4,255.162087
571
2017-08-28T14:15:00
4293.00000000
4,293
4,293
4,293
0.15900100
4,303.384
4,310.4692
4,307.08955
46.16269
67.786433
51.141404
10.063111
12.284484
4,269.329042
-4.308511
4,344.244945
4,262.523055
-5.1777
0.869189
4,336.020967
4,254.935926
571
2017-08-28T14:16:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.11045300
4,302.451
4,310.4194
4,307.09955
46.079924
49.748458
58.208915
9.714908
11.423449
4,269.313503
-4.429363
4,343.386542
4,261.515458
-5.028032
0.59867
4,335.873984
4,254.788943
571
2017-08-28T14:17:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.13741900
4,299.7395
4,310.3696
4,307.10955
46.079924
31.710484
49.748458
9.391577
10.607489
4,269.297965
-4.47357
4,335.350332
4,264.128668
-4.91714
0.44357
4,335.797236
4,254.712195
571
2017-08-28T14:18:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.33115500
4,297.028
4,309.745
4,307.11955
46.079924
31.523856
37.660933
9.09134
9.849811
4,269.282426
-4.457225
4,325.342771
4,268.713229
-4.825157
0.367932
4,335.782204
4,254.697163
571
2017-08-28T14:19:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.00000000
4,294.3165
4,309.1204
4,307.12955
46.079924
31.523856
31.586065
8.81255
9.146253
4,269.266888
-4.393624
4,310.944888
4,277.688112
-4.73885
0.345226
4,335.820945
4,254.735903
571
2017-08-28T14:20:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.00000000
4,294.189
4,308.4958
4,307.13955
46.079924
31.523856
31.523856
8.553672
8.492949
4,269.251349
-4.293724
4,310.823759
4,277.554241
-4.649825
0.356101
4,335.906107
4,254.821066
571
2017-08-28T14:21:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.05000000
4,294.0645
4,307.8712
4,306.9499
46.079924
31.523856
31.523856
8.313286
7.88631
4,269.235811
-4.166524
4,310.702604
4,277.426396
-4.553165
0.386641
4,336.030851
4,254.94581
571
2017-08-28T14:22:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.00000000
4,293.94
4,307.2266
4,306.76375
46.079924
33.286133
32.111282
8.090071
7.323002
4,269.220273
-4.019384
4,310.577722
4,277.302278
-4.446409
0.427024
4,336.188712
4,255.103671
571
2017-08-28T14:23:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.00000000
4,293.8155
4,306.582
4,306.5776
46.079924
35.048411
33.286133
7.882799
6.799931
4,269.204734
-3.858299
4,310.449114
4,277.181886
-4.328787
0.470488
4,336.373473
4,255.288432
571
2017-08-28T14:24:00
4303.50000000
4,303.5
4,292.77
4,292.77
2.58669400
4,293.691
4,305.9374
4,306.57645
46.079924
36.810688
35.048411
8.49116
7.08065
4,269.189196
-3.688123
4,310.316775
4,277.065225
-4.200654
0.512531
4,336.579069
4,255.494028
571
2017-08-28T14:25:00
4292.77000000
4,292.77
4,292.77
4,292.77
0.67407300
4,293.5665
4,305.8528
4,306.57895
46.079924
36.810688
36.223262
9.056066
6.574889
4,269.173657
-3.512764
4,310.180701
4,276.952299
-4.063076
0.550312
4,336.799552
4,255.714511
571
2017-08-28T14:26:00
4294.76000000
4,294.76
4,294.76
4,294.76
0.13174100
4,293.5415
4,305.768
4,306.5914
47.779611
27.524414
33.715263
9.728737
6.247397
4,269.158119
-3.176597
4,310.146936
4,276.936064
-3.88578
0.709183
4,337.029123
4,255.944082
571
2017-08-28T14:27:00
4320.00000000
4,320
4,294.76
4,294.76
0.32590800
4,293.59
4,305.0032
4,306.4152
47.779611
17.690224
27.341775
11.827018
7.604012
4,269.14258
-2.877018
4,310.20372
4,276.97628
-3.684028
0.80701
4,337.262224
4,256.177183
571
2017-08-28T14:28:00
4294.76000000
4,294.76
4,294.76
4,294.76
0.11419800
4,293.6385
4,304.7984
4,306.239
47.779611
7.856033
17.690224
13.775421
7.060868
4,269.127042
-2.609518
4,310.259933
4,277.017067
-3.469126
0.859608
4,337.493665
4,256.408624
571