timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-28T12:49:00 | 4285.95000000 | 4,310 | 4,285.95 | 4,310 | 0.26977500 | 4,287.424 | 4,304.1714 | 4,288.62345 | 54.97799 | 23.056462 | 24.894236 | 18.882297 | 14.732749 | 4,270.665349 | -4.825848 | 4,310.609021 | 4,264.238979 | -6.558139 | 1.732291 | 4,329.94304 | 4,248.857999 | 571 |
2017-08-28T12:50:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.01851200 | 4,288.424 | 4,304.2114 | 4,288.95865 | 54.97799 | 46.112925 | 31.660837 | 20.85132 | 13.68041 | 4,270.649811 | -2.740884 | 4,313.606399 | 4,263.241601 | -5.794688 | 3.053804 | 4,330.289161 | 4,249.20412 | 571 |
2017-08-28T12:51:00 | 4309.99000000 | 4,310 | 4,286 | 4,286 | 0.72063100 | 4,288.249 | 4,303.2914 | 4,289.2404 | 47.555523 | 57.038593 | 42.069327 | 21.110534 | 14.417524 | 4,270.634272 | -2.990659 | 4,313.447697 | 4,263.050303 | -5.233882 | 2.243223 | 4,330.708222 | 4,249.623181 | 571 |
2017-08-28T12:52:00 | 4286.00000000 | 4,286 | 4,286 | 4,286 | 0.60336400 | 4,288.074 | 4,302.8314 | 4,289.52215 | 47.555523 | 44.907799 | 49.353106 | 21.351233 | 13.3877 | 4,270.618734 | -3.152271 | 4,313.284125 | 4,262.863875 | -4.81756 | 1.665289 | 4,331.196714 | 4,250.111673 | 571 |
2017-08-28T12:53:00 | 4298.00000000 | 4,298 | 4,286 | 4,286 | 3.08563300 | 4,287.935 | 4,302.3712 | 4,289.6022 | 47.555523 | 32.777005 | 44.907799 | 22.006416 | 13.288579 | 4,270.603196 | -3.242967 | 4,313.158674 | 4,262.711326 | -4.502641 | 1.259675 | 4,331.751982 | 4,250.666941 | 571 |
2017-08-28T12:54:00 | 4310.00000000 | 4,310 | 4,286 | 4,286 | 1.62911800 | 4,287.796 | 4,301.911 | 4,289.68225 | 47.555523 | 32.777005 | 36.820603 | 23.008547 | 14.053681 | 4,270.587657 | -3.277068 | 4,313.030153 | 4,262.561847 | -4.257526 | 0.980459 | 4,332.371945 | 4,251.286904 | 571 |
2017-08-28T12:55:00 | 4286.00000000 | 4,286 | 4,286 | 4,286 | 0.16112600 | 4,287.607 | 4,301.451 | 4,289.96225 | 47.555523 | 32.777005 | 32.777005 | 23.939097 | 13.049846 | 4,270.572119 | -3.266439 | 4,312.835505 | 4,262.378495 | -4.059309 | 0.79287 | 4,333.054733 | 4,251.969692 | 571 |
2017-08-28T12:56:00 | 4286.00000000 | 4,286 | 4,286 | 4,286 | 0.05623000 | 4,287.418 | 4,301.011 | 4,290.24405 | 47.555523 | 32.777005 | 32.777005 | 24.80318 | 12.117714 | 4,270.55658 | -3.220888 | 4,312.635191 | 4,262.200809 | -3.891625 | 0.670737 | 4,333.798264 | 4,252.713222 | 571 |
2017-08-28T12:57:00 | 4310.00000000 | 4,310 | 4,286 | 4,286 | 1.23254400 | 4,287.229 | 4,300.7264 | 4,290.52585 | 47.555523 | 32.777005 | 32.777005 | 26.36128 | 12.966449 | 4,270.541042 | -3.148494 | 4,312.429202 | 4,262.028798 | -3.742999 | 0.594504 | 4,334.59979 | 4,253.514748 | 571 |
2017-08-28T12:58:00 | 4310.00000000 | 4,310 | 4,310 | 4,310 | 0.31534100 | 4,288.24 | 4,300.4864 | 4,290.92765 | 57.251163 | 51.32128 | 38.95843 | 27.808088 | 13.75456 | 4,270.525503 | -1.141365 | 4,315.320691 | 4,261.159309 | -3.222672 | 2.081307 | 4,335.455456 | 4,254.370415 | 571 |
2017-08-28T12:59:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.12006700 | 4,288.1125 | 4,299.6464 | 4,291.1929 | 45.842396 | 46.685211 | 43.594499 | 27.125973 | 14.914948 | 4,270.509965 | -1.948984 | 4,315.322849 | 4,260.902151 | -2.967934 | 1.018951 | 4,336.359896 | 4,255.274855 | 571 |
2017-08-28T13:00:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.00000000 | 4,286.898 | 4,299.0464 | 4,291.458 | 45.842396 | 42.873683 | 46.960058 | 26.492581 | 13.849595 | 4,270.494426 | -2.559523 | 4,313.266984 | 4,260.529016 | -2.886252 | 0.326729 | 4,337.3059 | 4,256.220859 | 571 |
2017-08-28T13:01:00 | 4280.00000000 | 4,280 | 4,279.82 | 4,279.82 | 0.31194800 | 4,286.7615 | 4,297.7628 | 4,291.50715 | 45.778915 | 20.360566 | 36.63982 | 25.893077 | 12.873195 | 4,270.478888 | -3.023056 | 4,313.247107 | 4,260.275893 | -2.913613 | -0.109443 | 4,338.284186 | 4,257.199144 | 571 |
2017-08-28T13:02:00 | 4320.00000000 | 4,334.27 | 4,320 | 4,334.27 | 3.43356800 | 4,289.3475 | 4,297.5682 | 4,292.0285 | 62.634774 | 47.4043 | 36.879517 | 27.113775 | 15.842967 | 4,270.463349 | 0.991818 | 4,322.852753 | 4,255.842247 | -2.132527 | 3.124344 | 4,339.283302 | 4,258.198261 | 571 |
2017-08-28T13:03:00 | 4334.27000000 | 4,334.27 | 4,334.27 | 4,334.27 | 0.00000000 | 4,292.361 | 4,297.9226 | 4,292.3499 | 62.634774 | 73.623492 | 47.129453 | 28.247279 | 14.711327 | 4,270.447811 | 4.126071 | 4,330.344869 | 4,254.377131 | -0.880807 | 5.006878 | 4,340.289688 | 4,259.204647 | 571 |
2017-08-28T13:04:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.73923000 | 4,293.161 | 4,297.3916 | 4,292.6499 | 48.436478 | 72.898684 | 64.642159 | 27.019629 | 16.82266 | 4,270.432273 | 3.003152 | 4,330.227209 | 4,256.094791 | -0.104015 | 3.107167 | 4,341.287917 | 4,260.202876 | 571 |
2017-08-28T13:05:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.00000000 | 4,293.961 | 4,297.1068 | 4,292.74995 | 48.436478 | 45.797368 | 64.106515 | 25.879668 | 15.621042 | 4,270.416734 | 2.089148 | 4,330.015313 | 4,257.906687 | 0.334618 | 1.754531 | 4,342.261138 | 4,261.176097 | 571 |
2017-08-28T13:06:00 | 4290.00000000 | 4,290 | 4,290 | 4,290 | 0.00000000 | 4,292.711 | 4,296.8022 | 4,292.85 | 48.436478 | 18.696051 | 45.797368 | 24.821132 | 14.505253 | 4,270.401196 | 1.349241 | 4,327.471228 | 4,257.950772 | 0.537542 | 0.811698 | 4,343.191724 | 4,262.106683 | 571 |
2017-08-28T13:07:00 | 4296.72000000 | 4,296.72 | 4,296.72 | 4,296.72 | 0.31494000 | 4,293.947 | 4,296.632 | 4,292.9586 | 50.561201 | 22.809917 | 29.101112 | 24.096191 | 13.949164 | 4,270.385657 | 1.290233 | 4,327.407245 | 4,260.486755 | 0.68808 | 0.602153 | 4,344.062104 | 4,262.977063 | 571 |
2017-08-28T13:08:00 | 4279.83000000 | 4,279.83 | 4,279.83 | 4,279.83 | 0.53221800 | 4,294.3455 | 4,296.124 | 4,292.98275 | 45.487793 | 16.584022 | 19.36333 | 22.611868 | 14.159223 | 4,270.370119 | -0.118052 | 4,326.922234 | 4,261.768766 | 0.526854 | -0.644906 | 4,344.855763 | 4,263.770722 | 571 |
2017-08-28T13:09:00 | 4303.43000000 | 4,303.43 | 4,303.43 | 4,303.43 | 2.39514800 | 4,294.017 | 4,295.5072 | 4,293.00575 | 52.638871 | 24.805632 | 21.399857 | 22.129235 | 14.833565 | 4,270.35458 | 0.662558 | 4,326.084194 | 4,261.949806 | 0.553995 | 0.108563 | 4,345.558334 | 4,264.473293 | 571 |
2017-08-28T13:10:00 | 4279.86000000 | 4,327 | 4,279.86 | 4,327 | 0.52725300 | 4,294.867 | 4,295.9672 | 4,293.36575 | 58.494997 | 43.342516 | 28.244057 | 20.668037 | 17.141167 | 4,270.339042 | 3.146824 | 4,329.390895 | 4,260.343105 | 1.07256 | 2.074263 | 4,346.158709 | 4,265.073668 | 571 |
2017-08-28T13:11:00 | 4327.00000000 | 4,327 | 4,327 | 4,327 | 0.00000000 | 4,296.917 | 4,296.4272 | 4,293.72575 | 58.494997 | 72.219161 | 46.789103 | 19.311211 | 15.916798 | 4,270.323503 | 5.057324 | 4,333.874686 | 4,259.959314 | 1.869513 | 3.187811 | 4,346.650069 | 4,265.565028 | 571 |
2017-08-28T13:12:00 | 4327.00000000 | 4,327 | 4,327 | 4,327 | 0.20221500 | 4,298.967 | 4,297.177 | 4,294.08575 | 58.494997 | 86.648301 | 67.403326 | 18.051301 | 14.779884 | 4,270.307965 | 6.496522 | 4,337.777072 | 4,260.156928 | 2.794915 | 3.701607 | 4,347.030715 | 4,265.945674 | 571 |
2017-08-28T13:13:00 | 4327.00000000 | 4,327 | 4,327 | 4,327 | 0.06090500 | 4,301.017 | 4,297.9264 | 4,294.44575 | 58.494997 | 86.648301 | 81.838588 | 16.881384 | 13.724178 | 4,270.292426 | 7.550065 | 4,341.178585 | 4,260.855415 | 3.745945 | 3.80412 | 4,347.304607 | 4,266.219566 | 571 |
2017-08-28T13:14:00 | 4327.00000000 | 4,327 | 4,327 | 4,327 | 0.20142100 | 4,303.067 | 4,297.7864 | 4,294.68075 | 58.494997 | 86.648301 | 86.648301 | 15.795033 | 12.743879 | 4,270.276888 | 8.289449 | 4,344.128711 | 4,262.005289 | 4.654646 | 3.634803 | 4,347.4815 | 4,266.396459 | 571 |
2017-08-28T13:15:00 | 4327.00000000 | 4,327 | 4,327 | 4,327 | 0.08424400 | 4,305.117 | 4,297.6464 | 4,294.91575 | 58.494997 | 86.647484 | 86.648029 | 14.786279 | 11.833602 | 4,270.261349 | 8.774272 | 4,346.656804 | 4,263.577196 | 5.478571 | 3.295701 | 4,347.57664 | 4,266.491599 | 571 |
2017-08-28T13:16:00 | 4292.00000000 | 4,292 | 4,292 | 4,292 | 0.10439000 | 4,305.417 | 4,296.8064 | 4,294.97575 | 45.471113 | 65.216345 | 79.504043 | 15.215053 | 13.488345 | 4,270.245811 | 6.262104 | 4,346.484195 | 4,264.349805 | 5.635278 | 0.626827 | 4,347.609989 | 4,266.524948 | 571 |
2017-08-28T13:17:00 | 4327.00000000 | 4,327 | 4,327 | 4,327 | 0.02588500 | 4,307.467 | 4,296.6664 | 4,295.32575 | 56.017161 | 69.666912 | 73.84358 | 14.301502 | 15.024892 | 4,270.230273 | 7.014542 | 4,348.545775 | 4,266.388225 | 5.91113 | 1.103411 | 4,347.605017 | 4,266.519976 | 571 |
2017-08-28T13:18:00 | 4292.00000000 | 4,292 | 4,292 | 4,292 | 0.14716100 | 4,306.567 | 4,295.8264 | 4,295.65075 | 46.361072 | 49.385061 | 61.422773 | 14.361303 | 16.451685 | 4,270.214734 | 4.732098 | 4,348.169742 | 4,264.964258 | 5.675324 | -0.943226 | 4,347.587147 | 4,266.502105 | 571 |
2017-08-28T13:19:00 | 4292.00000000 | 4,292 | 4,292 | 4,292 | 0.00000000 | 4,307.167 | 4,295.8764 | 4,295.97575 | 46.361072 | 50.533531 | 56.528501 | 14.416833 | 15.276565 | 4,270.199196 | 2.889931 | 4,347.548017 | 4,266.785983 | 5.118245 | -2.228314 | 4,347.581973 | 4,266.496932 | 571 |
2017-08-28T13:20:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.36312900 | 4,307.93 | 4,295.9816 | 4,296.31705 | 47.341615 | 28.104021 | 42.674204 | 14.318821 | 14.418239 | 4,270.183657 | 1.673761 | 4,346.776416 | 4,269.083584 | 4.429349 | -2.755587 | 4,347.613416 | 4,266.528375 | 571 |
2017-08-28T13:21:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.00000000 | 4,308.702 | 4,296.0968 | 4,296.65835 | 47.341615 | 30.407745 | 36.348432 | 14.22781 | 13.388365 | 4,270.168119 | 0.701848 | 4,345.860195 | 4,271.543805 | 3.683848 | -2.982001 | 4,347.701982 | 4,266.616941 | 571 |
2017-08-28T13:22:00 | 4296.00000000 | 4,296 | 4,296 | 4,296 | 0.29705800 | 4,306.7885 | 4,296.2268 | 4,296.93835 | 47.593819 | 33.220459 | 30.577408 | 14.104824 | 12.48491 | 4,270.15258 | -0.00859 | 4,342.391999 | 4,271.185001 | 2.945361 | -2.953951 | 4,347.863286 | 4,266.778245 | 571 |
2017-08-28T13:23:00 | 4326.00000000 | 4,326 | 4,296 | 4,296 | 1.22787100 | 4,304.875 | 4,296.3712 | 4,297.01835 | 47.593819 | 33.729449 | 32.452551 | 13.587982 | 13.735988 | 4,270.137042 | -0.565103 | 4,338.418926 | 4,271.331074 | 2.243268 | -2.808371 | 4,348.106989 | 4,267.021948 | 571 |
2017-08-28T13:24:00 | 4296.00000000 | 4,296 | 4,296 | 4,296 | 0.00000000 | 4,305.175 | 4,296.5156 | 4,297.09835 | 47.593819 | 26.63515 | 31.195019 | 13.108058 | 12.754846 | 4,270.121503 | -0.994678 | 4,338.28595 | 4,272.06405 | 1.595679 | -2.590356 | 4,348.436238 | 4,267.351197 | 571 |
2017-08-28T13:25:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.04784100 | 4,305.438 | 4,296.6252 | 4,297.36965 | 47.310811 | 18.327099 | 26.230566 | 12.624991 | 11.896643 | 4,270.105965 | -1.378935 | 4,338.143712 | 4,272.732288 | 1.000756 | -2.379691 | 4,348.84766 | 4,267.762618 | 571 |
2017-08-28T13:26:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.14957500 | 4,305.701 | 4,296.7348 | 4,297.64595 | 47.310811 | 10.019048 | 18.327099 | 12.176429 | 11.046882 | 4,270.090426 | -1.664277 | 4,337.987823 | 4,273.414177 | 0.46775 | -2.132026 | 4,349.331894 | 4,268.246853 | 571 |
2017-08-28T13:27:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.12486000 | 4,305.628 | 4,296.8444 | 4,297.92225 | 47.310811 | 9.314286 | 12.553477 | 11.759908 | 10.257819 | 4,270.074888 | -1.868869 | 4,338.0022 | 4,273.2538 | 0.000426 | -1.869295 | 4,349.874612 | 4,268.789571 | 571 |
2017-08-28T13:28:00 | 4324.00000000 | 4,324 | 4,324 | 4,324 | 0.01858900 | 4,307.8365 | 4,297.5288 | 4,298.3422 | 59.106267 | 36.685714 | 18.673016 | 12.65834 | 11.577975 | 4,270.059349 | 0.284785 | 4,338.868381 | 4,276.804619 | 0.057298 | 0.227487 | 4,350.457891 | 4,269.37285 | 571 |
2017-08-28T13:29:00 | 4324.00000000 | 4,324 | 4,324 | 4,324 | 0.00000000 | 4,308.865 | 4,298.3578 | 4,298.76215 | 59.106267 | 64.057143 | 36.685714 | 13.492599 | 10.750977 | 4,270.043811 | 1.968876 | 4,340.600071 | 4,277.129929 | 0.439613 | 1.529262 | 4,351.061831 | 4,269.97679 | 571 |
2017-08-28T13:30:00 | 4324.00000000 | 4,324 | 4,324 | 4,324 | 0.13430900 | 4,308.715 | 4,298.752 | 4,299.03795 | 59.106267 | 91.428571 | 64.057143 | 14.267267 | 9.98305 | 4,270.028273 | 3.265882 | 4,340.132554 | 4,277.297446 | 1.004867 | 2.261015 | 4,351.666231 | 4,270.58119 | 571 |
2017-08-28T13:31:00 | 4324.00000000 | 4,324 | 4,324 | 4,324 | 0.71746200 | 4,308.565 | 4,299.581 | 4,299.38185 | 59.106267 | 92.32493 | 82.603548 | 14.986602 | 9.269975 | 4,270.012734 | 4.244838 | 4,339.658901 | 4,277.471099 | 1.652861 | 2.591976 | 4,352.252183 | 4,271.167142 | 571 |
2017-08-28T13:32:00 | 4325.00000000 | 4,325 | 4,325 | 4,325 | 0.48710300 | 4,308.465 | 4,300.43 | 4,299.72685 | 59.530276 | 94.201681 | 92.651727 | 15.702716 | 8.679262 | 4,269.997196 | 5.043223 | 4,339.33315 | 4,277.59685 | 2.330934 | 2.71229 | 4,352.803447 | 4,271.718406 | 571 |
2017-08-28T13:33:00 | 4325.00000000 | 4,325 | 4,325 | 4,325 | 0.00000000 | 4,308.365 | 4,301.45 | 4,300.07185 | 59.530276 | 95.97446 | 94.167024 | 16.367679 | 8.059315 | 4,269.981657 | 5.611267 | 4,339.00443 | 4,277.72557 | 2.987 | 2.624266 | 4,353.307495 | 4,272.222454 | 571 |
2017-08-28T13:34:00 | 4325.00000000 | 4,325 | 4,325 | 4,325 | 0.00000000 | 4,308.265 | 4,302.47 | 4,300.41685 | 59.530276 | 96.850881 | 95.675674 | 16.985144 | 7.48365 | 4,269.966119 | 5.992369 | 4,338.672675 | 4,277.857325 | 3.588074 | 2.404295 | 4,353.756151 | 4,272.67111 | 571 |
2017-08-28T13:35:00 | 4297.00000000 | 4,297 | 4,297 | 4,297 | 0.12832400 | 4,306.765 | 4,302.93 | 4,300.62575 | 43.68866 | 66.384732 | 86.403358 | 16.106904 | 8.949103 | 4,269.95058 | 3.989046 | 4,336.274434 | 4,277.255566 | 3.668268 | 0.320777 | 4,354.145805 | 4,273.060764 | 571 |
2017-08-28T13:36:00 | 4299.00000000 | 4,299 | 4,299 | 4,299 | 0.02474200 | 4,307.115 | 4,302.61 | 4,300.72575 | 44.818232 | 38.191282 | 67.142298 | 15.15718 | 8.452739 | 4,269.935042 | 2.533575 | 4,336.076607 | 4,278.153393 | 3.44133 | -0.907754 | 4,354.477204 | 4,273.392163 | 571 |
2017-08-28T13:37:00 | 4333.00000000 | 4,333 | 4,333 | 4,333 | 0.04070300 | 4,307.415 | 4,303.83 | 4,300.99575 | 59.640068 | 39.275645 | 47.950553 | 15.690008 | 10.277543 | 4,269.919503 | 4.076628 | 4,337.303772 | 4,277.526228 | 3.568389 | 0.508238 | 4,354.75487 | 4,273.669829 | 571 |
2017-08-28T13:38:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.04176300 | 4,308.065 | 4,304.4928 | 4,301.24465 | 48.166142 | 45.991573 | 41.152833 | 14.609255 | 11.543433 | 4,269.903965 | 3.005496 | 4,337.138883 | 4,278.991117 | 3.455811 | -0.450314 | 4,354.986219 | 4,273.901178 | 571 |
2017-08-28T13:39:00 | 4333.00000000 | 4,333 | 4,333 | 4,333 | 0.10648000 | 4,310.115 | 4,304.9528 | 4,301.59025 | 57.062213 | 75.269387 | 53.512202 | 14.758403 | 12.718902 | 4,269.888426 | 4.365658 | 4,340.135238 | 4,280.094762 | 3.63778 | 0.727878 | 4,355.180461 | 4,274.09542 | 571 |
2017-08-28T13:40:00 | 4333.00000000 | 4,333 | 4,305 | 4,305 | 0.14198300 | 4,310.602 | 4,304.8528 | 4,301.79585 | 48.160728 | 50.538774 | 57.266578 | 13.751638 | 13.810409 | 4,269.872888 | 3.147943 | 4,339.951011 | 4,281.252989 | 3.539813 | -0.39187 | 4,355.347401 | 4,274.26236 | 571 |
2017-08-28T13:41:00 | 4333.00000000 | 4,333 | 4,333 | 4,333 | 0.19723300 | 4,312.489 | 4,305.7928 | 4,302.14145 | 55.616904 | 75.269387 | 67.025849 | 12.816785 | 14.823951 | 4,269.857349 | 4.391637 | 4,342.495334 | 4,282.482666 | 3.710178 | 0.681459 | 4,355.496223 | 4,274.411182 | 571 |
2017-08-28T13:42:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.11341300 | 4,312.939 | 4,306.1728 | 4,302.357 | 48.157474 | 49.343461 | 58.383874 | 12.992795 | 15.765098 | 4,269.841811 | 3.082376 | 4,342.203478 | 4,283.674522 | 3.584617 | -0.502242 | 4,355.634367 | 4,274.549326 | 571 |
2017-08-28T13:43:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.23346300 | 4,313.389 | 4,306.5528 | 4,302.57255 | 48.157474 | 48.148148 | 57.586999 | 13.156233 | 14.639019 | 4,269.826273 | 2.021474 | 4,341.863889 | 4,284.914111 | 3.271989 | -1.250514 | 4,355.766579 | 4,274.681538 | 571 |
2017-08-28T13:44:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.00000000 | 4,313.839 | 4,306.9328 | 4,302.77815 | 48.157474 | 22.222222 | 39.90461 | 13.307997 | 13.593375 | 4,269.810734 | 1.167247 | 4,341.472474 | 4,286.205526 | 2.85104 | -1.683793 | 4,355.894193 | 4,274.809152 | 571 |
2017-08-28T13:45:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.31117700 | 4,314.326 | 4,307.3128 | 4,302.9937 | 48.157474 | 22.222222 | 30.864198 | 13.44892 | 12.62242 | 4,269.795196 | 0.484679 | 4,340.957747 | 4,287.694253 | 2.377768 | -1.893089 | 4,356.014716 | 4,274.929675 | 571 |
2017-08-28T13:46:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.00000000 | 4,314.813 | 4,307.6928 | 4,303.22765 | 48.157474 | 22.222222 | 22.222222 | 13.579778 | 11.720818 | 4,269.779657 | -0.055621 | 4,340.36674 | 4,289.25926 | 1.89109 | -1.946711 | 4,356.121718 | 4,275.036677 | 571 |
2017-08-28T13:47:00 | 4333.40000000 | 4,333.4 | 4,333.4 | 4,333.4 | 0.19934400 | 4,316.72 | 4,308.6408 | 4,303.57525 | 56.691528 | 48.148148 | 30.864198 | 12.982052 | 12.912188 | 4,269.764119 | 1.787229 | 4,341.841274 | 4,291.598726 | 1.870318 | -0.083089 | 4,356.205056 | 4,275.120015 | 571 |
2017-08-28T13:48:00 | 4305.00000000 | 4,305 | 4,305 | 4,305 | 0.19952700 | 4,315.77 | 4,308.5408 | 4,303.78085 | 48.154766 | 48.066748 | 39.479039 | 12.890007 | 14.018461 | 4,269.74858 | 0.945163 | 4,341.153861 | 4,290.386139 | 1.685287 | -0.740124 | 4,356.251402 | 4,275.166361 | 571 |
2017-08-28T13:49:00 | 4297.00000000 | 4,297 | 4,297 | 4,297 | 0.90228200 | 4,314.42 | 4,308.8808 | 4,303.9748 | 46.051125 | 40.659341 | 45.624746 | 13.097697 | 13.588571 | 4,269.733042 | -0.363524 | 4,340.763242 | 4,288.076758 | 1.275525 | -1.639048 | 4,356.24506 | 4,275.160019 | 571 |
2017-08-28T13:50:00 | 4333.40000000 | 4,333.4 | 4,333.4 | 4,333.4 | 0.82242900 | 4,314.89 | 4,309.9488 | 4,304.28685 | 55.563126 | 40.659341 | 43.128476 | 12.568013 | 15.217958 | 4,269.717503 | 1.518999 | 4,342.217195 | 4,287.562805 | 1.32422 | 0.194779 | 4,356.168997 | 4,275.083956 | 571 |
2017-08-28T13:51:00 | 4346.99000000 | 4,346.99 | 4,346.99 | 4,346.99 | 0.32832600 | 4,316.0395 | 4,311.2922 | 4,304.66685 | 58.504773 | 66.666667 | 49.328449 | 12.543748 | 15.101676 | 4,269.701965 | 4.060702 | 4,346.551363 | 4,285.527637 | 1.871516 | 2.189186 | 4,356.006039 | 4,274.920998 | 571 |
2017-08-28T13:52:00 | 4295.27000000 | 4,346.5 | 4,295.27 | 4,346.5 | 0.28223100 | 4,317.1145 | 4,311.5368 | 4,305.0444 | 58.354775 | 99.684197 | 69.003401 | 12.549616 | 17.71727 | 4,269.686426 | 5.9667 | 4,350.2183 | 4,284.0107 | 2.690553 | 3.276147 | 4,355.740143 | 4,274.655102 | 571 |
2017-08-28T13:53:00 | 4295.28000000 | 4,295.28 | 4,295.28 | 4,295.28 | 0.04263400 | 4,315.6285 | 4,310.757 | 4,305.16585 | 45.284818 | 66.357309 | 77.569391 | 12.555066 | 20.110322 | 4,269.670888 | 3.306081 | 4,349.83291 | 4,281.42409 | 2.813658 | 0.492423 | 4,355.357651 | 4,274.272609 | 571 |
2017-08-28T13:54:00 | 4331.26000000 | 4,331.26 | 4,295.26 | 4,295.26 | 0.77368900 | 4,314.1415 | 4,310.8622 | 4,305.2872 | 45.280554 | 33.023975 | 66.35516 | 11.975933 | 21.245299 | 4,269.655349 | 1.182279 | 4,349.163024 | 4,279.119976 | 2.487383 | -1.305104 | 4,354.848449 | 4,273.763408 | 571 |
2017-08-28T13:55:00 | 4311.43000000 | 4,311.43 | 4,311.43 | 4,311.43 | 0.13098100 | 4,314.863 | 4,311.2908 | 4,305.4894 | 49.427347 | 10.425931 | 36.602405 | 11.438168 | 20.882778 | 4,269.639811 | 0.794773 | 4,349.026272 | 4,280.699728 | 2.148861 | -1.354088 | 4,354.206935 | 4,273.121894 | 571 |
2017-08-28T13:56:00 | 4311.43000000 | 4,311.43 | 4,311.43 | 4,311.43 | 0.89783600 | 4,315.4845 | 4,311.7194 | 4,305.6916 | 49.427347 | 20.838972 | 21.429626 | 10.938814 | 19.391151 | 4,269.624273 | 0.482114 | 4,348.915238 | 4,282.053762 | 1.815511 | -1.333397 | 4,353.432714 | 4,272.347673 | 571 |
2017-08-28T13:57:00 | 4347.00000000 | 4,347 | 4,347 | 4,347 | 1.79597000 | 4,316.1845 | 4,312.725 | 4,306.07165 | 57.620795 | 54.172305 | 28.479069 | 11.551225 | 20.546783 | 4,269.608734 | 3.069152 | 4,351.581407 | 4,280.787593 | 2.066239 | 1.002912 | 4,352.53097 | 4,271.445929 | 571 |
2017-08-28T13:58:00 | 4347.00000000 | 4,347 | 4,347 | 4,347 | 0.00000000 | 4,318.2845 | 4,314.0684 | 4,306.4517 | 57.620795 | 77.086152 | 50.699143 | 12.119892 | 19.079156 | 4,269.593196 | 5.061057 | 4,355.703765 | 4,280.865235 | 2.665203 | 2.395854 | 4,351.512474 | 4,270.427432 | 571 |
2017-08-28T13:59:00 | 4347.00000000 | 4,347 | 4,347 | 4,347 | 0.00000000 | 4,318.9845 | 4,314.9398 | 4,306.83175 | 57.620795 | 100 | 77.086152 | 12.64794 | 17.716359 | 4,269.577657 | 6.563991 | 4,357.969731 | 4,279.999269 | 3.444961 | 3.119031 | 4,350.393212 | 4,269.308171 | 571 |
2017-08-28T14:00:00 | 4295.32000000 | 4,295.32 | 4,295.32 | 4,295.32 | 0.10073100 | 4,318.5005 | 4,314.3062 | 4,306.866 | 44.529293 | 66.705321 | 81.263825 | 12.249814 | 20.142333 | 4,269.562119 | 3.544079 | 4,358.397864 | 4,278.603136 | 3.464784 | 0.079295 | 4,349.193669 | 4,268.108628 | 571 |
2017-08-28T14:01:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.43095200 | 4,316.6135 | 4,313.6714 | 4,306.89995 | 44.516648 | 33.371988 | 66.692437 | 11.881972 | 18.707881 | 4,269.54658 | 1.132876 | 4,357.154019 | 4,276.072981 | 2.998403 | -1.865526 | 4,347.937795 | 4,266.852754 | 571 |
2017-08-28T14:02:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.00000000 | 4,316.1265 | 4,313.0366 | 4,306.90745 | 44.516648 | 0.038655 | 33.371988 | 11.540403 | 17.371604 | 4,269.531042 | -0.769153 | 4,357.439993 | 4,274.813007 | 2.244892 | -3.014044 | 4,346.651759 | 4,265.566718 | 571 |
2017-08-28T14:03:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.00000000 | 4,315.6395 | 4,312.4018 | 4,306.91495 | 44.516648 | 0 | 11.136881 | 11.223233 | 16.130775 | 4,269.515503 | -2.250581 | 4,357.689213 | 4,273.589787 | 1.345797 | -3.596378 | 4,345.36256 | 4,264.277519 | 571 |
2017-08-28T14:04:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.00000000 | 4,315.1525 | 4,311.767 | 4,307.00255 | 44.516648 | 0 | 0.012885 | 10.928717 | 14.978577 | 4,269.499965 | -3.385597 | 4,357.903579 | 4,272.401421 | 0.399518 | -3.785115 | 4,344.096625 | 4,263.011584 | 571 |
2017-08-28T14:05:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.00000000 | 4,314.6655 | 4,311.1322 | 4,307.08825 | 44.516648 | 0 | 0 | 10.655238 | 13.908678 | 4,269.484426 | -4.236272 | 4,358.084778 | 4,271.246222 | -0.52764 | -3.708632 | 4,342.878496 | 4,261.793454 | 571 |
2017-08-28T14:06:00 | 4295.26000000 | 4,295.26 | 4,295.26 | 4,295.26 | 0.00000000 | 4,314.1785 | 4,311.1974 | 4,307.07455 | 44.516648 | 0 | 0 | 10.401294 | 12.915201 | 4,269.468888 | -4.854479 | 4,358.234321 | 4,270.122679 | -1.393008 | -3.461471 | 4,341.729701 | 4,260.64466 | 571 |
2017-08-28T14:07:00 | 4293.79000000 | 4,293.79 | 4,293.79 | 4,293.79 | 1.33057400 | 4,312.198 | 4,310.5332 | 4,307.07965 | 44.038669 | 0 | 0 | 10.235266 | 12.097687 | 4,269.453349 | -5.400772 | 4,356.180619 | 4,268.215381 | -2.194561 | -3.206212 | 4,340.667907 | 4,259.582866 | 571 |
2017-08-28T14:08:00 | 4320.90000000 | 4,320.9 | 4,293.79 | 4,293.79 | 2.98520300 | 4,311.6375 | 4,310.569 | 4,307.09475 | 44.038669 | 0 | 0 | 10.260955 | 13.169995 | 4,269.437811 | -5.767232 | 4,356.253896 | 4,267.021104 | -2.909095 | -2.858137 | 4,339.706383 | 4,258.621342 | 571 |
2017-08-28T14:09:00 | 4293.76000000 | 4,293.76 | 4,293.76 | 4,293.76 | 0.28148800 | 4,311.4755 | 4,310.6042 | 4,307.1097 | 44.02748 | 0 | 0 | 10.283183 | 12.231424 | 4,269.422273 | -5.991015 | 4,356.326225 | 4,266.624775 | -3.525479 | -2.465536 | 4,338.853813 | 4,257.768772 | 571 |
2017-08-28T14:10:00 | 4282.11000000 | 4,282.11 | 4,282.11 | 4,282.11 | 2.05993200 | 4,308.911 | 4,310.3412 | 4,307.0664 | 39.798768 | 0 | 0 | 9.67781 | 12.189894 | 4,269.406734 | -7.027414 | 4,354.315963 | 4,263.506037 | -4.225866 | -2.801548 | 4,338.114437 | 4,257.029396 | 571 |
2017-08-28T14:11:00 | 4282.10000000 | 4,282.1 | 4,282.1 | 4,282.1 | 1.63908900 | 4,305.6665 | 4,310.078 | 4,306.89085 | 39.795235 | 0 | 0 | 9.115145 | 11.319901 | 4,269.391196 | -7.760121 | 4,348.94776 | 4,262.38524 | -4.932717 | -2.827404 | 4,337.488475 | 4,256.403434 | 571 |
2017-08-28T14:12:00 | 4279.82000000 | 4,279.82 | 4,279.82 | 4,279.82 | 0.29840300 | 4,302.3325 | 4,309.7544 | 4,306.8361 | 38.946269 | 0 | 0 | 8.464174 | 10.674194 | 4,269.375657 | -8.427625 | 4,342.692611 | 4,261.972389 | -5.631698 | -2.795926 | 4,336.972761 | 4,255.88772 | 571 |
2017-08-28T14:13:00 | 4315.00000000 | 4,315 | 4,315 | 4,315 | 0.08452600 | 4,303.3185 | 4,310.1344 | 4,306.95725 | 54.924944 | 28.545927 | 9.515309 | 9.481014 | 12.424609 | 4,269.360119 | -6.048175 | 4,343.904155 | 4,262.732845 | -5.714994 | -0.333181 | 4,336.561511 | 4,255.47647 | 571 |
2017-08-28T14:14:00 | 4315.00000000 | 4,315 | 4,315 | 4,315 | 0.00000000 | 4,304.3055 | 4,310.5144 | 4,307.0784 | 54.924944 | 57.091853 | 28.545927 | 10.425222 | 11.537137 | 4,269.34458 | -4.115009 | 4,345.019162 | 4,263.591838 | -5.394997 | 1.279988 | 4,336.247128 | 4,255.162087 | 571 |
2017-08-28T14:15:00 | 4293.00000000 | 4,293 | 4,293 | 4,293 | 0.15900100 | 4,303.384 | 4,310.4692 | 4,307.08955 | 46.16269 | 67.786433 | 51.141404 | 10.063111 | 12.284484 | 4,269.329042 | -4.308511 | 4,344.244945 | 4,262.523055 | -5.1777 | 0.869189 | 4,336.020967 | 4,254.935926 | 571 |
2017-08-28T14:16:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.11045300 | 4,302.451 | 4,310.4194 | 4,307.09955 | 46.079924 | 49.748458 | 58.208915 | 9.714908 | 11.423449 | 4,269.313503 | -4.429363 | 4,343.386542 | 4,261.515458 | -5.028032 | 0.59867 | 4,335.873984 | 4,254.788943 | 571 |
2017-08-28T14:17:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.13741900 | 4,299.7395 | 4,310.3696 | 4,307.10955 | 46.079924 | 31.710484 | 49.748458 | 9.391577 | 10.607489 | 4,269.297965 | -4.47357 | 4,335.350332 | 4,264.128668 | -4.91714 | 0.44357 | 4,335.797236 | 4,254.712195 | 571 |
2017-08-28T14:18:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.33115500 | 4,297.028 | 4,309.745 | 4,307.11955 | 46.079924 | 31.523856 | 37.660933 | 9.09134 | 9.849811 | 4,269.282426 | -4.457225 | 4,325.342771 | 4,268.713229 | -4.825157 | 0.367932 | 4,335.782204 | 4,254.697163 | 571 |
2017-08-28T14:19:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.00000000 | 4,294.3165 | 4,309.1204 | 4,307.12955 | 46.079924 | 31.523856 | 31.586065 | 8.81255 | 9.146253 | 4,269.266888 | -4.393624 | 4,310.944888 | 4,277.688112 | -4.73885 | 0.345226 | 4,335.820945 | 4,254.735903 | 571 |
2017-08-28T14:20:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.00000000 | 4,294.189 | 4,308.4958 | 4,307.13955 | 46.079924 | 31.523856 | 31.523856 | 8.553672 | 8.492949 | 4,269.251349 | -4.293724 | 4,310.823759 | 4,277.554241 | -4.649825 | 0.356101 | 4,335.906107 | 4,254.821066 | 571 |
2017-08-28T14:21:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.05000000 | 4,294.0645 | 4,307.8712 | 4,306.9499 | 46.079924 | 31.523856 | 31.523856 | 8.313286 | 7.88631 | 4,269.235811 | -4.166524 | 4,310.702604 | 4,277.426396 | -4.553165 | 0.386641 | 4,336.030851 | 4,254.94581 | 571 |
2017-08-28T14:22:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.00000000 | 4,293.94 | 4,307.2266 | 4,306.76375 | 46.079924 | 33.286133 | 32.111282 | 8.090071 | 7.323002 | 4,269.220273 | -4.019384 | 4,310.577722 | 4,277.302278 | -4.446409 | 0.427024 | 4,336.188712 | 4,255.103671 | 571 |
2017-08-28T14:23:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.00000000 | 4,293.8155 | 4,306.582 | 4,306.5776 | 46.079924 | 35.048411 | 33.286133 | 7.882799 | 6.799931 | 4,269.204734 | -3.858299 | 4,310.449114 | 4,277.181886 | -4.328787 | 0.470488 | 4,336.373473 | 4,255.288432 | 571 |
2017-08-28T14:24:00 | 4303.50000000 | 4,303.5 | 4,292.77 | 4,292.77 | 2.58669400 | 4,293.691 | 4,305.9374 | 4,306.57645 | 46.079924 | 36.810688 | 35.048411 | 8.49116 | 7.08065 | 4,269.189196 | -3.688123 | 4,310.316775 | 4,277.065225 | -4.200654 | 0.512531 | 4,336.579069 | 4,255.494028 | 571 |
2017-08-28T14:25:00 | 4292.77000000 | 4,292.77 | 4,292.77 | 4,292.77 | 0.67407300 | 4,293.5665 | 4,305.8528 | 4,306.57895 | 46.079924 | 36.810688 | 36.223262 | 9.056066 | 6.574889 | 4,269.173657 | -3.512764 | 4,310.180701 | 4,276.952299 | -4.063076 | 0.550312 | 4,336.799552 | 4,255.714511 | 571 |
2017-08-28T14:26:00 | 4294.76000000 | 4,294.76 | 4,294.76 | 4,294.76 | 0.13174100 | 4,293.5415 | 4,305.768 | 4,306.5914 | 47.779611 | 27.524414 | 33.715263 | 9.728737 | 6.247397 | 4,269.158119 | -3.176597 | 4,310.146936 | 4,276.936064 | -3.88578 | 0.709183 | 4,337.029123 | 4,255.944082 | 571 |
2017-08-28T14:27:00 | 4320.00000000 | 4,320 | 4,294.76 | 4,294.76 | 0.32590800 | 4,293.59 | 4,305.0032 | 4,306.4152 | 47.779611 | 17.690224 | 27.341775 | 11.827018 | 7.604012 | 4,269.14258 | -2.877018 | 4,310.20372 | 4,276.97628 | -3.684028 | 0.80701 | 4,337.262224 | 4,256.177183 | 571 |
2017-08-28T14:28:00 | 4294.76000000 | 4,294.76 | 4,294.76 | 4,294.76 | 0.11419800 | 4,293.6385 | 4,304.7984 | 4,306.239 | 47.779611 | 7.856033 | 17.690224 | 13.775421 | 7.060868 | 4,269.127042 | -2.609518 | 4,310.259933 | 4,277.017067 | -3.469126 | 0.859608 | 4,337.493665 | 4,256.408624 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.