timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-28T14:29:00 | 4315.00000000 | 4,315 | 4,315 | 4,315 | 0.29929700 | 4,294.7005 | 4,304.4384 | 4,306.164 | 62.711256 | 32.08471 | 19.210322 | 16.413323 | 8.002234 | 4,269.111503 | -0.755614 | 4,313.753596 | 4,275.647404 | -2.926423 | 2.17081 | 4,337.718768 | 4,256.633726 | 571 |
2017-08-28T14:30:00 | 4294.76000000 | 4,294.76 | 4,294.76 | 4,294.76 | 0.04888100 | 4,295.333 | 4,304.2336 | 4,305.9878 | 47.946945 | 32.08471 | 24.008485 | 17.030214 | 8.876361 | 4,269.095965 | -0.9091 | 4,313.491106 | 4,277.174894 | -2.522959 | 1.613859 | 4,337.933495 | 4,256.848454 | 571 |
2017-08-28T14:31:00 | 4315.00000000 | 4,315 | 4,315 | 4,315 | 0.38168100 | 4,296.978 | 4,303.8736 | 4,306.0678 | 58.475268 | 56.861305 | 40.343575 | 18.432479 | 9.688049 | 4,269.080426 | 0.595594 | 4,315.98401 | 4,277.97199 | -1.899248 | 2.494842 | 4,338.134552 | 4,257.049511 | 571 |
2017-08-28T14:32:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.20213400 | 4,297.737 | 4,303.6736 | 4,306.08145 | 48.118403 | 32.378504 | 40.441507 | 18.352973 | 10.424617 | 4,269.064888 | 0.172256 | 4,315.081371 | 4,280.392629 | -1.484947 | 1.657203 | 4,338.319441 | 4,257.234399 | 571 |
2017-08-28T14:33:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.02444900 | 4,296.737 | 4,303.4736 | 4,305.8962 | 48.118403 | 32.672298 | 40.637369 | 18.279146 | 9.680002 | 4,269.049349 | -0.161382 | 4,312.18767 | 4,281.28633 | -1.220234 | 1.058852 | 4,338.486467 | 4,257.401425 | 571 |
2017-08-28T14:34:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.36500300 | 4,295.737 | 4,303.2736 | 4,305.71095 | 48.118403 | 8.189497 | 24.413433 | 18.210592 | 8.988573 | 4,269.033811 | -0.42094 | 4,308.722346 | 4,282.751654 | -1.060375 | 0.639435 | 4,338.634699 | 4,257.549658 | 571 |
2017-08-28T14:35:00 | 4295.00000000 | 4,295 | 4,295 | 4,295 | 0.00000000 | 4,295.837 | 4,303.0736 | 4,305.5232 | 48.118403 | 8.189497 | 16.35043 | 18.146935 | 8.346532 | 4,269.018273 | -0.6195 | 4,308.767182 | 4,282.906818 | -0.9722 | 0.3527 | 4,338.763895 | 4,257.678854 | 571 |
2017-08-28T14:36:00 | 4296.00000000 | 4,296 | 4,296 | 4,296 | 0.19502100 | 4,295.9985 | 4,302.8936 | 4,305.3407 | 48.729113 | 9.413637 | 8.597544 | 18.143509 | 7.82178 | 4,269.002734 | -0.688236 | 4,308.851877 | 4,283.145123 | -0.915407 | 0.227172 | 4,338.874397 | 4,257.789356 | 571 |
2017-08-28T14:37:00 | 4295.50000000 | 4,311.99 | 4,295.5 | 4,311.99 | 0.37918100 | 4,296.9595 | 4,302.4654 | 4,305.23815 | 57.370207 | 30.211776 | 15.938303 | 18.957498 | 8.440938 | 4,268.987196 | 0.54131 | 4,311.470743 | 4,282.448257 | -0.624064 | 1.165374 | 4,338.967014 | 4,257.881973 | 571 |
2017-08-28T14:38:00 | 4295.50000000 | 4,295.5 | 4,295.5 | 4,295.5 | 0.04689700 | 4,297.096 | 4,302.2754 | 4,305.20565 | 48.324858 | 30.823846 | 23.483086 | 19.713344 | 9.015871 | 4,268.971657 | 0.18302 | 4,311.497989 | 4,282.694011 | -0.462647 | 0.645667 | 4,339.042904 | 4,257.957863 | 571 |
2017-08-28T14:39:00 | 4295.50000000 | 4,295.5 | 4,295.5 | 4,295.5 | 0.22297500 | 4,297.2325 | 4,302.2454 | 4,305.03315 | 48.324858 | 27.847159 | 29.627594 | 20.415202 | 8.37188 | 4,268.956119 | -0.099778 | 4,311.519185 | 4,282.945815 | -0.390073 | 0.290295 | 4,339.103461 | 4,258.01842 | 571 |
2017-08-29T01:19:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,364.331 | 4,358.4808 | 4,357.1294 | 57.099234 | 99.975327 | 77.772295 | 27.16083 | 11.956491 | 4,345.975939 | 6.924196 | 4,398.321852 | 4,330.340148 | 4.366554 | 2.557641 | 4,405.125637 | 4,342.185542 | 571 |
2017-08-29T01:20:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,366.193 | 4,359.122 | 4,357.40545 | 57.099234 | 99.975327 | 88.87244 | 26.976437 | 11.102456 | 4,346.072298 | 7.539642 | 4,400.791512 | 4,331.594488 | 5.001172 | 2.53847 | 4,405.340716 | 4,342.40062 | 571 |
2017-08-29T01:21:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,368.055 | 4,359.7632 | 4,357.6815 | 57.099234 | 99.975327 | 99.975327 | 26.805215 | 10.309423 | 4,346.168658 | 7.935907 | 4,402.85442 | 4,333.25558 | 5.588119 | 2.347788 | 4,405.362616 | 4,342.42252 | 571 |
2017-08-29T01:22:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,369.917 | 4,360.4044 | 4,357.8649 | 57.099234 | 99.975327 | 99.975327 | 26.646223 | 9.573035 | 4,346.265017 | 8.155933 | 4,404.517664 | 4,335.316336 | 6.101682 | 2.054252 | 4,405.190269 | 4,342.250174 | 571 |
2017-08-29T01:23:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,371.6245 | 4,361.0456 | 4,358.0483 | 57.099234 | 99.975327 | 99.975327 | 26.498588 | 8.889247 | 4,346.361377 | 8.235374 | 4,405.994281 | 4,337.254719 | 6.52842 | 1.706954 | 4,404.828468 | 4,341.888372 | 571 |
2017-08-29T01:24:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,373.332 | 4,361.6868 | 4,358.2317 | 57.099234 | 99.975327 | 99.975327 | 26.361498 | 8.2543 | 4,346.457736 | 8.203763 | 4,407.125982 | 4,339.538018 | 6.863489 | 1.340274 | 4,404.287845 | 4,341.347749 | 571 |
2017-08-29T01:25:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,375.166 | 4,362.328 | 4,358.4151 | 57.099234 | 99.975327 | 99.975327 | 26.234201 | 7.664707 | 4,346.554096 | 8.085506 | 4,407.651941 | 4,342.680059 | 7.107892 | 0.977614 | 4,403.584528 | 4,340.644432 | 571 |
2017-08-29T01:26:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,375.6085 | 4,362.9692 | 4,358.545 | 57.099234 | 99.975327 | 99.975327 | 26.115996 | 7.117228 | 4,346.650456 | 7.900713 | 4,408.466501 | 4,342.750499 | 7.266456 | 0.634256 | 4,402.739482 | 4,339.799386 | 571 |
2017-08-29T01:27:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.00000000 | 4,377.4425 | 4,363.6104 | 4,358.67495 | 57.099234 | 99.975323 | 99.975326 | 26.006234 | 6.608855 | 4,346.746815 | 7.665895 | 4,408.419113 | 4,346.465887 | 7.346344 | 0.319551 | 4,401.777563 | 4,338.837467 | 571 |
2017-08-29T01:28:00 | 4386.67000000 | 4,386.67 | 4,346.2 | 4,346.2 | 0.93570000 | 4,377.2525 | 4,363.3744 | 4,358.6025 | 38.40289 | 66.666671 | 88.87244 | 25.41177 | 9.028223 | 4,346.843175 | 4.165386 | 4,408.938566 | 4,345.566434 | 6.710152 | -2.544766 | 4,400.726366 | 4,337.78627 | 571 |
2017-08-29T01:29:00 | 4346.19000000 | 4,346.19 | 4,346.19 | 4,346.19 | 0.36189700 | 4,375.6705 | 4,363.1382 | 4,358.4502 | 38.399545 | 33.349792 | 66.663929 | 24.860298 | 8.384064 | 4,346.939534 | 1.374556 | 4,410.121987 | 4,341.219013 | 5.643033 | -4.268477 | 4,399.614911 | 4,336.674815 | 571 |
2017-08-29T01:30:00 | 4386.68000000 | 4,386.68 | 4,346.16 | 4,346.16 | 0.11069300 | 4,374.087 | 4,362.9014 | 4,358.37755 | 38.388742 | 0.024687 | 33.34705 | 24.194789 | 10.679488 | 4,347.035894 | -0.83005 | 4,410.830929 | 4,337.343071 | 4.348417 | -5.178466 | 4,398.47228 | 4,335.532185 | 571 |
2017-08-29T01:31:00 | 4386.68000000 | 4,386.68 | 4,386.68 | 4,386.68 | 0.54519900 | 4,374.5295 | 4,363.475 | 4,358.46365 | 56.279668 | 33.341564 | 22.238681 | 23.576817 | 12.810954 | 4,347.132253 | 0.684519 | 4,411.65426 | 4,337.40474 | 3.615637 | -2.931118 | 4,397.326263 | 4,334.386168 | 571 |
2017-08-29T01:32:00 | 4360.06000000 | 4,360.06 | 4,360.06 | 4,360.06 | 0.32419700 | 4,375.2245 | 4,363.4762 | 4,358.41665 | 46.687868 | 44.768016 | 26.044756 | 22.24471 | 13.797314 | 4,347.228613 | -0.260186 | 4,410.681844 | 4,339.767156 | 2.840472 | -3.100659 | 4,396.2021 | 4,333.262004 | 571 |
2017-08-29T01:33:00 | 4360.06000000 | 4,360.06 | 4,360.06 | 4,360.06 | 0.27496400 | 4,375.9195 | 4,363.4774 | 4,358.47735 | 46.687868 | 56.202698 | 44.770759 | 21.007754 | 12.811792 | 4,347.324972 | -0.997375 | 4,409.569679 | 4,342.269321 | 2.072903 | -3.070278 | 4,395.121385 | 4,332.181289 | 571 |
2017-08-29T01:34:00 | 4360.05000000 | 4,360.05 | 4,360.05 | 4,360.05 | 0.57054900 | 4,374.5875 | 4,364.0492 | 4,358.538 | 46.684402 | 34.295821 | 45.088845 | 19.859675 | 11.897378 | 4,347.421332 | -1.564376 | 4,408.534593 | 4,340.640407 | 1.345447 | -2.909823 | 4,394.101191 | 4,331.161095 | 571 |
2017-08-29T01:35:00 | 4346.15000000 | 4,346.15 | 4,346.15 | 4,346.15 | 0.04488000 | 4,372.5605 | 4,363.8818 | 4,358.5061 | 42.014804 | 22.861139 | 37.786553 | 19.496874 | 12.040422 | 4,347.517691 | -3.099612 | 4,408.175306 | 4,336.945694 | 0.456435 | -3.556047 | 4,393.153442 | 4,330.213346 | 571 |
2017-08-29T01:36:00 | 4346.15000000 | 4,386.68 | 4,346.15 | 4,386.67 | 0.41092300 | 4,374.585 | 4,364.5248 | 4,358.6768 | 55.871657 | 44.751565 | 33.969508 | 19.060491 | 14.075392 | 4,347.614051 | -1.034744 | 4,408.535691 | 4,340.634309 | 0.158199 | -1.192944 | 4,392.284582 | 4,329.344486 | 571 |
2017-08-29T01:37:00 | 4346.17000000 | 4,346.18 | 4,346.17 | 4,346.17 | 0.15647900 | 4,372.5595 | 4,363.853 | 4,358.7476 | 44.440364 | 33.341558 | 33.65142 | 18.655278 | 15.962865 | 4,347.71041 | -2.635948 | 4,408.174995 | 4,336.944005 | -0.40063 | -2.235318 | 4,391.495531 | 4,328.555435 | 571 |
2017-08-29T01:38:00 | 4346.17000000 | 4,346.17 | 4,346.17 | 4,346.17 | 0.28573200 | 4,370.534 | 4,363.6858 | 4,358.8184 | 44.440364 | 33.358006 | 37.150376 | 18.279009 | 14.82266 | 4,347.80677 | -3.860413 | 4,407.296158 | 4,333.771842 | -1.092587 | -2.767826 | 4,390.781948 | 4,327.841852 | 571 |
2017-08-29T01:39:00 | 4346.17000000 | 4,346.17 | 4,346.17 | 4,346.17 | 0.43404800 | 4,368.5085 | 4,363.5186 | 4,358.78165 | 44.440364 | 0.049346 | 22.249637 | 17.929617 | 13.763898 | 4,347.90313 | -4.775758 | 4,405.946822 | 4,331.070178 | -1.829221 | -2.946537 | 4,390.134774 | 4,327.194679 | 571 |
2017-08-29T01:40:00 | 4346.15000000 | 4,346.15 | 4,346.15 | 4,346.15 | 0.22504800 | 4,366.482 | 4,363.3508 | 4,358.7398 | 44.434757 | 0.032897 | 11.14675 | 17.603862 | 12.782191 | 4,347.999489 | -5.44008 | 4,404.153487 | 4,328.810513 | -2.551393 | -2.888687 | 4,389.541023 | 4,326.600927 | 571 |
2017-08-29T01:41:00 | 4346.15000000 | 4,346.15 | 4,346.15 | 4,346.15 | 0.00000000 | 4,364.4555 | 4,363.183 | 4,358.69795 | 44.434757 | 0.016449 | 0.032897 | 17.301375 | 11.869177 | 4,348.095849 | -5.898564 | 4,401.922824 | 4,326.988176 | -3.220827 | -2.677737 | 4,388.984773 | 4,326.044677 | 571 |
2017-08-29T01:42:00 | 4346.15000000 | 4,346.15 | 4,346.15 | 4,346.15 | 0.30832900 | 4,362.429 | 4,363.0152 | 4,358.6561 | 44.434757 | 0 | 0.016449 | 17.020495 | 11.021379 | 4,348.192208 | -6.190556 | 4,399.247557 | 4,325.610443 | -3.814773 | -2.375783 | 4,388.448297 | 4,325.508201 | 571 |
2017-08-29T01:43:00 | 4346.15000000 | 4,346.15 | 4,346.15 | 4,346.15 | 0.04914700 | 4,360.4025 | 4,362.8478 | 4,358.487 | 44.434757 | 0 | 0.005483 | 16.759677 | 10.234138 | 4,348.288568 | -6.348777 | 4,396.103456 | 4,324.701544 | -4.321574 | -2.027203 | 4,387.913246 | 4,324.97315 | 571 |
2017-08-29T01:44:00 | 4383.80000000 | 4,383.8 | 4,383.8 | 4,383.8 | 0.68478300 | 4,360.2585 | 4,363.5132 | 4,358.50615 | 57.888719 | 30.964717 | 10.321572 | 18.324167 | 12.192414 | 4,348.384927 | -3.396969 | 4,395.555278 | 4,324.961722 | -4.136653 | 0.739683 | 4,387.361804 | 4,324.421708 | 571 |
2017-08-29T01:45:00 | 4383.80000000 | 4,383.8 | 4,383.8 | 4,383.8 | 0.00000000 | 4,360.1145 | 4,364.1786 | 4,358.61775 | 57.888719 | 61.929435 | 30.964717 | 19.776907 | 11.321527 | 4,348.481287 | -1.045588 | 4,395.00004 | 4,325.22896 | -3.51844 | 2.472852 | 4,386.777736 | 4,323.837641 | 571 |
2017-08-29T01:46:00 | 4384.00000000 | 4,384 | 4,384 | 4,384 | 0.21163600 | 4,359.9805 | 4,364.848 | 4,358.73035 | 57.951443 | 93.05864 | 61.984264 | 21.133747 | 10.527132 | 4,348.577646 | 0.824533 | 4,394.475244 | 4,325.485756 | -2.649845 | 3.474378 | 4,386.147245 | 4,323.20715 | 571 |
2017-08-29T01:47:00 | 4346.27000000 | 4,346.27 | 4,346.27 | 4,346.27 | 0.53329300 | 4,357.96 | 4,364.7628 | 4,358.5617 | 44.488898 | 62.192615 | 72.393563 | 19.74429 | 12.470194 | 4,348.674006 | -0.72947 | 4,390.64915 | 4,325.27085 | -2.26577 | 1.5363 | 4,385.45959 | 4,322.519494 | 571 |
2017-08-29T01:48:00 | 4346.27000000 | 4,346.27 | 4,346.27 | 4,346.27 | 0.00000000 | 4,357.9635 | 4,364.6994 | 4,358.39305 | 44.488898 | 31.326589 | 62.192615 | 18.45408 | 11.579466 | 4,348.770365 | -1.938681 | 4,390.647628 | 4,325.279372 | -2.200352 | 0.261672 | 4,384.707432 | 4,321.767336 | 571 |
2017-08-29T01:49:00 | 4384.99000000 | 4,384.99 | 4,384.99 | 4,384.99 | 0.05653400 | 4,359.9035 | 4,365.4104 | 4,358.51075 | 56.512731 | 32.140801 | 41.886668 | 18.950913 | 13.518076 | 4,348.866725 | 0.2248 | 4,394.131575 | 4,325.675425 | -1.715322 | 1.940122 | 4,383.886914 | 4,320.946818 | 571 |
2017-08-29T01:50:00 | 4346.15000000 | 4,346.15 | 4,346.15 | 4,346.15 | 0.16452800 | 4,359.903 | 4,365.3446 | 4,358.43425 | 45.796863 | 32.042109 | 31.8365 | 17.634752 | 15.326785 | 4,348.963084 | -1.181074 | 4,394.131878 | 4,325.674122 | -1.608472 | 0.427398 | 4,382.997501 | 4,320.057405 | 571 |
2017-08-29T01:51:00 | 4346.15000000 | 4,346.15 | 4,346.15 | 4,346.15 | 0.12760000 | 4,357.8765 | 4,365.2788 | 4,358.4053 | 45.796863 | 31.943416 | 32.042109 | 16.412603 | 14.232014 | 4,349.059444 | -2.269083 | 4,390.274289 | 4,325.478711 | -1.740594 | -0.528489 | 4,382.041633 | 4,319.101537 | 571 |
2017-08-29T01:52:00 | 4331.47000000 | 4,331.47 | 4,331.47 | 4,331.47 | 0.00509500 | 4,356.447 | 4,364.9194 | 4,358.30295 | 42.282415 | 0 | 21.328508 | 15.86831 | 14.264013 | 4,349.155804 | -4.266708 | 4,390.7974 | 4,322.0966 | -2.245817 | -2.020891 | 4,381.024269 | 4,318.084173 | 571 |
2017-08-29T01:53:00 | 4331.48000000 | 4,331.48 | 4,331.48 | 4,331.48 | 1.23233800 | 4,355.018 | 4,364.4984 | 4,358.20065 | 42.285664 | 0.006228 | 10.649882 | 15.362422 | 13.245869 | 4,349.252163 | -5.782377 | 4,390.988005 | 4,319.047995 | -2.953129 | -2.829248 | 4,379.952391 | 4,317.012296 | 571 |
2017-08-29T01:54:00 | 4358.23000000 | 4,358.23 | 4,349.54 | 4,349.54 | 2.95049300 | 4,354.4925 | 4,364.4386 | 4,358.18865 | 47.981007 | 11.260588 | 3.755605 | 14.798426 | 14.21045 | 4,349.348523 | -5.463287 | 4,390.460182 | 4,318.524818 | -3.455161 | -2.008126 | 4,378.834543 | 4,315.894448 | 571 |
2017-08-29T01:55:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 0.03322400 | 4,354.662 | 4,364.4294 | 4,358.27625 | 47.981007 | 22.514948 | 11.260588 | 14.274715 | 13.195418 | 4,349.444882 | -5.151028 | 4,390.502553 | 4,318.821447 | -3.794334 | -1.356694 | 4,377.68045 | 4,314.740354 | 571 |
2017-08-29T01:56:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 0.13965200 | 4,352.8055 | 4,363.8636 | 4,358.36385 | 47.981007 | 33.763079 | 22.512872 | 13.788412 | 12.252888 | 4,349.541242 | -4.84768 | 4,385.533216 | 4,320.077784 | -4.005003 | -0.842677 | 4,376.500748 | 4,313.560652 | 571 |
2017-08-29T01:57:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 0.05058000 | 4,352.974 | 4,363.8544 | 4,358.45145 | 47.981007 | 33.763079 | 30.013702 | 13.336846 | 11.377682 | 4,349.637601 | -4.55477 | 4,385.597865 | 4,320.350135 | -4.114957 | -0.439813 | 4,375.306828 | 4,312.366732 | 571 |
2017-08-29T01:58:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 0.11012200 | 4,353.1425 | 4,363.8452 | 4,358.53905 | 47.981007 | 33.763079 | 33.763079 | 12.917534 | 10.56499 | 4,349.733961 | -4.273375 | 4,385.65869 | 4,320.62631 | -4.14664 | -0.126735 | 4,374.110759 | 4,311.170663 | 571 |
2017-08-29T01:59:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 0.00000000 | 4,353.311 | 4,363.2794 | 4,358.38675 | 47.981007 | 33.763079 | 33.763079 | 12.528173 | 9.810348 | 4,349.83032 | -4.00421 | 4,385.715652 | 4,320.906348 | -4.118154 | 0.113944 | 4,372.92525 | 4,309.985154 | 571 |
2017-08-29T02:00:00 | 4349.55000000 | 4,349.55 | 4,349.54 | 4,349.54 | 0.87919000 | 4,353.4805 | 4,362.7136 | 4,358.38445 | 47.981007 | 33.763079 | 33.763079 | 12.167199 | 9.110323 | 4,349.92668 | -3.747694 | 4,385.768805 | 4,321.192195 | -4.044062 | 0.296368 | 4,371.763595 | 4,308.823499 | 571 |
2017-08-29T02:01:00 | 4349.54000000 | 4,349.54 | 4,331.45 | 4,331.45 | 0.66373800 | 4,352.7455 | 4,361.786 | 4,358.2917 | 41.14818 | 22.508719 | 30.011626 | 11.878029 | 9.751729 | 4,350.023039 | -4.947088 | 4,386.311779 | 4,319.179221 | -4.224667 | -0.72242 | 4,370.639539 | 4,307.699443 | 571 |
2017-08-29T02:02:00 | 4331.45000000 | 4,331.45 | 4,331.45 | 4,331.45 | 0.00000000 | 4,352.0105 | 4,361.4918 | 4,358.2839 | 41.14818 | 11.25436 | 22.508719 | 11.609515 | 9.055177 | 4,350.119399 | -5.830407 | 4,386.745695 | 4,317.275305 | -4.545815 | -1.284591 | 4,369.567023 | 4,306.626928 | 571 |
2017-08-29T02:03:00 | 4331.45000000 | 4,331.45 | 4,331.45 | 4,331.45 | 0.00000000 | 4,351.2755 | 4,361.1976 | 4,358.2761 | 41.14818 | 0 | 11.25436 | 11.36018 | 8.408378 | 4,350.215758 | -6.456022 | 4,387.081234 | 4,315.469766 | -4.927857 | -1.528166 | 4,368.559782 | 4,305.619687 | 571 |
2017-08-29T02:04:00 | 4331.45000000 | 4,331.45 | 4,331.45 | 4,331.45 | 0.00000000 | 4,348.658 | 4,360.0928 | 4,358.21835 | 41.14818 | 0 | 3.751453 | 11.128655 | 7.80778 | 4,350.312118 | -6.872604 | 4,382.149593 | 4,315.166407 | -5.316806 | -1.555798 | 4,367.630788 | 4,304.690693 | 571 |
2017-08-29T02:05:00 | 4331.45000000 | 4,331.45 | 4,331.45 | 4,331.45 | 0.00000000 | 4,346.0405 | 4,358.988 | 4,358.1606 | 41.14818 | 0 | 0 | 10.913667 | 7.250081 | 4,350.408478 | -7.120666 | 4,376.148848 | 4,315.932152 | -5.677578 | -1.443088 | 4,366.791575 | 4,303.851479 | 571 |
2017-08-29T02:06:00 | 4331.22000000 | 4,331.22 | 4,331.22 | 4,331.22 | 0.00277000 | 4,343.4015 | 4,358.6888 | 4,358.1017 | 41.040545 | 0 | 0 | 10.731526 | 6.748647 | 4,350.504837 | -7.252216 | 4,368.588799 | 4,318.214201 | -5.992506 | -1.25971 | 4,366.051488 | 4,303.111392 | 571 |
2017-08-29T02:07:00 | 4331.22000000 | 4,331.22 | 4,331.22 | 4,331.22 | 0.00000000 | 4,342.649 | 4,357.5796 | 4,358.0428 | 41.040545 | 0 | 0 | 10.562394 | 6.266601 | 4,350.601197 | -7.272636 | 4,368.342718 | 4,316.955282 | -6.248532 | -1.024105 | 4,365.416941 | 4,302.476845 | 571 |
2017-08-29T02:08:00 | 4331.22000000 | 4,331.22 | 4,331.22 | 4,331.22 | 0.00000000 | 4,341.8965 | 4,356.4704 | 4,358.04165 | 41.040545 | 0 | 0 | 10.405344 | 5.818986 | 4,350.697556 | -7.205756 | 4,368.00022 | 4,315.79278 | -6.439977 | -0.76578 | 4,364.890756 | 4,301.950661 | 571 |
2017-08-29T02:09:00 | 4331.22000000 | 4,331.22 | 4,331.22 | 4,331.22 | 0.00000000 | 4,339.208 | 4,355.3612 | 4,358.0405 | 41.040545 | 0 | 0 | 10.259511 | 5.403344 | 4,350.793916 | -7.07124 | 4,356.640145 | 4,321.775855 | -6.566229 | -0.505011 | 4,364.471684 | 4,301.531588 | 571 |
2017-08-29T02:10:00 | 4314.35000000 | 4,314.35 | 4,314.35 | 4,314.35 | 0.87933700 | 4,337.618 | 4,353.9146 | 4,357.955 | 32.621911 | 0 | 0 | 11.486731 | 6.222391 | 4,350.890275 | -8.231021 | 4,357.809905 | 4,317.426095 | -6.899188 | -1.331834 | 4,364.154173 | 4,301.214077 | 571 |
2017-08-29T02:11:00 | 4314.35000000 | 4,314.35 | 4,314.35 | 4,314.35 | 0.00000000 | 4,336.028 | 4,352.468 | 4,357.8695 | 32.621911 | 0 | 0 | 12.626292 | 5.777935 | 4,350.986635 | -9.045881 | 4,358.193775 | 4,313.862225 | -7.328526 | -1.717355 | 4,363.928453 | 4,300.988357 | 571 |
2017-08-29T02:12:00 | 4314.36000000 | 4,314.36 | 4,314.36 | 4,314.36 | 0.96476200 | 4,335.1725 | 4,351.0216 | 4,357.7185 | 32.631411 | 0.00947 | 0.003157 | 13.683153 | 5.365939 | 4,351.082994 | -9.580419 | 4,359.21703 | 4,311.12797 | -7.778905 | -1.801514 | 4,363.780958 | 4,300.840862 | 571 |
2017-08-29T02:13:00 | 4347.15000000 | 4,347.15 | 4,314.36 | 4,330.44 | 4.06581200 | 4,335.1205 | 4,349.8968 | 4,357.6479 | 45.852585 | 15.246212 | 5.085227 | 13.802318 | 7.324801 | 4,351.179354 | -8.607303 | 4,359.201219 | 4,311.039781 | -7.944585 | -0.662719 | 4,363.695086 | 4,300.75499 | 571 |
2017-08-29T02:14:00 | 4348.54000000 | 4,348.54 | 4,330.44 | 4,330.44 | 2.25735500 | 4,334.1655 | 4,348.772 | 4,357.5773 | 45.852585 | 30.487284 | 15.247655 | 14.00423 | 8.094458 | 4,351.275713 | -7.746801 | 4,357.382518 | 4,310.948482 | -7.905028 | 0.158227 | 4,363.652256 | 4,300.71216 | 571 |
2017-08-29T02:15:00 | 4330.44000000 | 4,330.44 | 4,330.44 | 4,330.44 | 0.00000000 | 4,333.2105 | 4,347.6472 | 4,357.5067 | 45.852585 | 46.164663 | 30.63272 | 14.19172 | 7.516282 | 4,351.372073 | -6.984336 | 4,355.366372 | 4,311.054628 | -7.72089 | 0.736553 | 4,363.633187 | 4,300.693091 | 571 |
2017-08-29T02:16:00 | 4348.19000000 | 4,348.19 | 4,348.19 | 4,348.19 | 0.37233400 | 4,333.143 | 4,346.8774 | 4,357.52485 | 57.383352 | 63.920023 | 46.857323 | 15.45377 | 8.247262 | 4,351.468432 | -4.891416 | 4,355.106857 | 4,311.179143 | -7.154995 | 2.263579 | 4,363.619303 | 4,300.679207 | 571 |
2017-08-29T02:17:00 | 4332.77000000 | 4,332.77 | 4,332.77 | 4,332.77 | 0.28204900 | 4,332.3045 | 4,345.7992 | 4,357.4659 | 47.850229 | 66.637418 | 58.907368 | 15.250831 | 8.759601 | 4,351.564792 | -4.426006 | 4,352.940735 | 4,311.668265 | -6.609197 | 2.183191 | 4,363.594144 | 4,300.654049 | 571 |
2017-08-29T02:18:00 | 4341.25000000 | 4,348.54 | 4,341.25 | 4,348.54 | 2.44829600 | 4,332.2545 | 4,345.846 | 4,357.4858 | 55.916257 | 84.283904 | 71.613782 | 15.926905 | 9.260343 | 4,351.661152 | -2.752924 | 4,352.727653 | 4,311.781347 | -5.837942 | 3.085019 | 4,363.544669 | 4,300.604573 | 571 |
2017-08-29T02:19:00 | 4348.54000000 | 4,348.54 | 4,348.54 | 4,348.54 | 0.62259100 | 4,332.2045 | 4,345.893 | 4,357.4619 | 55.916257 | 84.625134 | 78.515485 | 16.554688 | 8.59889 | 4,351.757511 | -1.410732 | 4,352.512769 | 4,311.896231 | -4.9525 | 3.541768 | 4,363.462322 | 4,300.522226 | 571 |
2017-08-29T02:20:00 | 4348.54000000 | 4,348.54 | 4,348.54 | 4,348.54 | 0.00000000 | 4,332.1545 | 4,345.9406 | 4,357.438 | 55.916257 | 100 | 89.636346 | 17.13763 | 7.984684 | 4,351.853871 | -0.343081 | 4,352.296039 | 4,312.012961 | -4.030617 | 3.687535 | 4,363.343794 | 4,300.403699 | 571 |
2017-08-29T02:21:00 | 4348.54000000 | 4,348.54 | 4,348.54 | 4,348.54 | 0.34594700 | 4,333.009 | 4,345.1778 | 4,357.4141 | 55.916257 | 100 | 94.875045 | 17.678933 | 7.414349 | 4,351.95023 | 0.497308 | 4,354.37155 | 4,311.64645 | -3.125032 | 3.622339 | 4,363.191391 | 4,300.251295 | 571 |
2017-08-29T02:22:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.81666300 | 4,332.7005 | 4,344.4822 | 4,357.2739 | 42.787098 | 77.322804 | 92.440935 | 16.570868 | 8.546182 | 4,352.04659 | -0.705434 | 4,354.320844 | 4,311.080156 | -2.641112 | 1.935678 | 4,363.012983 | 4,300.072888 | 571 |
2017-08-29T02:23:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 1.60205800 | 4,332.392 | 4,343.7866 | 4,357.1468 | 42.787098 | 54.645608 | 77.322804 | 15.54195 | 7.93574 | 4,352.142949 | -1.639714 | 4,354.249689 | 4,310.534311 | -2.440833 | 0.801119 | 4,362.821548 | 4,299.881452 | 571 |
2017-08-29T02:24:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,332.0835 | 4,343.0912 | 4,357.0197 | 42.787098 | 31.968412 | 54.645608 | 14.586526 | 7.368901 | 4,352.239309 | -2.353014 | 4,354.158747 | 4,310.008253 | -2.423269 | 0.070255 | 4,362.634324 | 4,299.694228 | 571 |
2017-08-29T02:25:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,331.775 | 4,342.6738 | 4,356.7961 | 42.787098 | 31.961777 | 39.525266 | 13.699347 | 6.842551 | 4,352.335668 | -2.885051 | 4,354.048596 | 4,309.501404 | -2.515625 | -0.369426 | 4,362.471654 | 4,299.531558 | 571 |
2017-08-29T02:26:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,331.478 | 4,341.446 | 4,356.5725 | 42.787098 | 31.955143 | 31.961777 | 12.875538 | 6.353798 | 4,352.432028 | -3.269012 | 4,353.930966 | 4,309.025034 | -2.666303 | -0.602709 | 4,362.35558 | 4,299.415484 | 571 |
2017-08-29T02:27:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,331.181 | 4,341.0282 | 4,356.4454 | 42.787098 | 21.299005 | 28.405308 | 12.110572 | 5.899955 | 4,352.528387 | -3.532582 | 4,353.796317 | 4,308.565683 | -2.839559 | -0.693024 | 4,362.308292 | 4,299.368196 | 571 |
2017-08-29T02:28:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,330.884 | 4,340.6104 | 4,356.30915 | 42.787098 | 10.649503 | 21.301217 | 11.400247 | 5.47853 | 4,352.624747 | -3.698826 | 4,353.645014 | 4,308.122986 | -3.011412 | -0.687414 | 4,362.350517 | 4,299.410421 | 571 |
2017-08-29T02:29:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,330.587 | 4,340.1926 | 4,356.1729 | 42.787098 | 0 | 10.649503 | 10.740659 | 5.087206 | 4,352.721106 | -3.786922 | 4,353.477376 | 4,307.696624 | -3.166514 | -0.620408 | 4,362.499943 | 4,299.559848 | 571 |
2017-08-29T02:30:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,331.1335 | 4,339.7752 | 4,356.03665 | 42.787098 | 0 | 3.549834 | 10.128185 | 4.723834 | 4,352.817466 | -3.812787 | 4,352.943578 | 4,309.323422 | -3.295769 | -0.517018 | 4,362.769765 | 4,299.829669 | 571 |
2017-08-29T02:31:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,331.68 | 4,339.3578 | 4,355.9004 | 42.787098 | 0 | 0 | 9.559459 | 4.386417 | 4,352.913826 | -3.789601 | 4,352.295537 | 4,311.064463 | -3.394535 | -0.395066 | 4,363.167424 | 4,300.227328 | 571 |
2017-08-29T02:32:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,332.226 | 4,338.9404 | 4,355.63135 | 42.787098 | 0 | 0 | 9.031356 | 4.073102 | 4,353.010185 | -3.728249 | 4,351.51339 | 4,312.93861 | -3.461278 | -0.266971 | 4,363.693624 | 4,300.753529 | 571 |
2017-08-29T02:33:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,331.968 | 4,338.523 | 4,355.3623 | 42.787098 | 0 | 0 | 8.540974 | 3.782166 | 4,353.106545 | -3.637695 | 4,351.48078 | 4,312.45522 | -3.496561 | -0.141133 | 4,364.341681 | 4,301.401585 | 571 |
2017-08-29T02:34:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,331.71 | 4,337.3526 | 4,355.22595 | 42.787098 | 0 | 0 | 8.08562 | 3.512011 | 4,353.202904 | -3.525292 | 4,351.4321 | 4,311.9879 | -3.502307 | -0.022984 | 4,365.097253 | 4,302.157158 | 571 |
2017-08-29T02:35:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,331.452 | 4,336.1822 | 4,355.0896 | 42.787098 | 0 | 0 | 7.662792 | 3.261153 | 4,353.299264 | -3.397053 | 4,351.367858 | 4,311.536142 | -3.481256 | 0.084204 | 4,365.938517 | 4,302.998421 | 571 |
2017-08-29T02:36:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,330.3065 | 4,335.0078 | 4,354.95325 | 42.787098 | 0 | 0 | 7.270165 | 3.028214 | 4,353.395623 | -3.257868 | 4,348.8262 | 4,311.7868 | -3.436579 | 0.178711 | 4,366.836781 | 4,303.896685 | 571 |
2017-08-29T02:37:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,329.932 | 4,334.588 | 4,354.8169 | 42.787098 | 0 | 0 | 6.905583 | 2.811913 | 4,353.491983 | -3.111693 | 4,348.54 | 4,311.324 | -3.371602 | 0.259909 | 4,367.757576 | 4,304.817481 | 571 |
2017-08-29T02:38:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,328.769 | 4,334.1682 | 4,354.68015 | 42.787098 | 0 | 0 | 6.567043 | 2.611062 | 4,353.588342 | -2.961707 | 4,345.379963 | 4,312.158037 | -3.289623 | 0.327915 | 4,368.662181 | 4,305.722085 | 571 |
2017-08-29T02:39:00 | 4325.28000000 | 4,325.28 | 4,325.28 | 4,325.28 | 0.00000000 | 4,327.606 | 4,332.974 | 4,354.5434 | 42.787098 | 0 | 0 | 6.252684 | 2.424558 | 4,353.684702 | -2.810446 | 4,341.562 | 4,313.65 | -3.193787 | 0.383341 | 4,369.509526 | 4,306.56943 | 571 |
2017-08-29T02:40:00 | 4358.45000000 | 4,358.45 | 4,358.44 | 4,358.44 | 0.12054600 | 4,328.101 | 4,333.2198 | 4,354.57245 | 74.803358 | 33.323284 | 11.107761 | 9.581025 | 4.620661 | 4,353.781061 | -0.014666 | 4,345.31409 | 4,310.88791 | -2.557963 | 2.543297 | 4,370.258408 | 4,307.318312 | 571 |
2017-08-29T02:41:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.34953100 | 4,328.592 | 4,333.464 | 4,354.6011 | 74.694759 | 66.566174 | 33.296486 | 12.656378 | 4.296328 | 4,353.877421 | 2.169545 | 4,348.464016 | 4,308.719984 | -1.612462 | 3.782006 | 4,370.869876 | 4,307.929781 | 571 |
2017-08-29T02:42:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,330.246 | 4,334.0018 | 4,354.62935 | 74.694759 | 99.809064 | 66.566174 | 15.512063 | 3.989447 | 4,353.97378 | 3.856097 | 4,353.888907 | 4,306.603093 | -0.51875 | 4.374847 | 4,371.309652 | 4,308.369557 | 571 |
2017-08-29T02:43:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,331.9 | 4,334.5394 | 4,354.6572 | 74.694759 | 99.72867 | 88.701303 | 18.163771 | 3.704487 | 4,354.07014 | 5.133526 | 4,358.380018 | 4,305.419982 | 0.611705 | 4.521821 | 4,371.550417 | 4,308.610322 | 571 |
2017-08-29T02:44:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,333.554 | 4,334.7158 | 4,354.68635 | 74.694759 | 99.72867 | 99.755468 | 20.626071 | 3.43988 | 4,354.1665 | 6.075859 | 4,362.215995 | 4,304.892005 | 1.704536 | 4.371323 | 4,371.5738 | 4,308.633704 | 571 |
2017-08-29T02:45:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,335.208 | 4,334.8922 | 4,354.7155 | 74.694759 | 99.72867 | 99.72867 | 22.912492 | 3.194175 | 4,354.262859 | 6.744913 | 4,365.538559 | 4,304.877441 | 2.712612 | 4.032302 | 4,371.3719 | 4,308.431804 | 571 |
2017-08-29T02:46:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,336.862 | 4,335.0686 | 4,354.61455 | 74.694759 | 99.72867 | 99.72867 | 25.035598 | 2.966019 | 4,354.359219 | 7.192236 | 4,368.429228 | 4,305.294772 | 3.608536 | 3.5837 | 4,370.948223 | 4,308.008127 | 571 |
2017-08-29T02:47:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,338.516 | 4,335.245 | 4,354.6437 | 74.694759 | 99.72867 | 99.72867 | 27.007053 | 2.754161 | 4,354.455578 | 7.46074 | 4,370.937464 | 4,306.094536 | 4.378977 | 3.081763 | 4,370.317921 | 4,307.377826 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.