timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-28T14:29:00
4315.00000000
4,315
4,315
4,315
0.29929700
4,294.7005
4,304.4384
4,306.164
62.711256
32.08471
19.210322
16.413323
8.002234
4,269.111503
-0.755614
4,313.753596
4,275.647404
-2.926423
2.17081
4,337.718768
4,256.633726
571
2017-08-28T14:30:00
4294.76000000
4,294.76
4,294.76
4,294.76
0.04888100
4,295.333
4,304.2336
4,305.9878
47.946945
32.08471
24.008485
17.030214
8.876361
4,269.095965
-0.9091
4,313.491106
4,277.174894
-2.522959
1.613859
4,337.933495
4,256.848454
571
2017-08-28T14:31:00
4315.00000000
4,315
4,315
4,315
0.38168100
4,296.978
4,303.8736
4,306.0678
58.475268
56.861305
40.343575
18.432479
9.688049
4,269.080426
0.595594
4,315.98401
4,277.97199
-1.899248
2.494842
4,338.134552
4,257.049511
571
2017-08-28T14:32:00
4295.00000000
4,295
4,295
4,295
0.20213400
4,297.737
4,303.6736
4,306.08145
48.118403
32.378504
40.441507
18.352973
10.424617
4,269.064888
0.172256
4,315.081371
4,280.392629
-1.484947
1.657203
4,338.319441
4,257.234399
571
2017-08-28T14:33:00
4295.00000000
4,295
4,295
4,295
0.02444900
4,296.737
4,303.4736
4,305.8962
48.118403
32.672298
40.637369
18.279146
9.680002
4,269.049349
-0.161382
4,312.18767
4,281.28633
-1.220234
1.058852
4,338.486467
4,257.401425
571
2017-08-28T14:34:00
4295.00000000
4,295
4,295
4,295
0.36500300
4,295.737
4,303.2736
4,305.71095
48.118403
8.189497
24.413433
18.210592
8.988573
4,269.033811
-0.42094
4,308.722346
4,282.751654
-1.060375
0.639435
4,338.634699
4,257.549658
571
2017-08-28T14:35:00
4295.00000000
4,295
4,295
4,295
0.00000000
4,295.837
4,303.0736
4,305.5232
48.118403
8.189497
16.35043
18.146935
8.346532
4,269.018273
-0.6195
4,308.767182
4,282.906818
-0.9722
0.3527
4,338.763895
4,257.678854
571
2017-08-28T14:36:00
4296.00000000
4,296
4,296
4,296
0.19502100
4,295.9985
4,302.8936
4,305.3407
48.729113
9.413637
8.597544
18.143509
7.82178
4,269.002734
-0.688236
4,308.851877
4,283.145123
-0.915407
0.227172
4,338.874397
4,257.789356
571
2017-08-28T14:37:00
4295.50000000
4,311.99
4,295.5
4,311.99
0.37918100
4,296.9595
4,302.4654
4,305.23815
57.370207
30.211776
15.938303
18.957498
8.440938
4,268.987196
0.54131
4,311.470743
4,282.448257
-0.624064
1.165374
4,338.967014
4,257.881973
571
2017-08-28T14:38:00
4295.50000000
4,295.5
4,295.5
4,295.5
0.04689700
4,297.096
4,302.2754
4,305.20565
48.324858
30.823846
23.483086
19.713344
9.015871
4,268.971657
0.18302
4,311.497989
4,282.694011
-0.462647
0.645667
4,339.042904
4,257.957863
571
2017-08-28T14:39:00
4295.50000000
4,295.5
4,295.5
4,295.5
0.22297500
4,297.2325
4,302.2454
4,305.03315
48.324858
27.847159
29.627594
20.415202
8.37188
4,268.956119
-0.099778
4,311.519185
4,282.945815
-0.390073
0.290295
4,339.103461
4,258.01842
571
2017-08-29T01:19:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,364.331
4,358.4808
4,357.1294
57.099234
99.975327
77.772295
27.16083
11.956491
4,345.975939
6.924196
4,398.321852
4,330.340148
4.366554
2.557641
4,405.125637
4,342.185542
571
2017-08-29T01:20:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,366.193
4,359.122
4,357.40545
57.099234
99.975327
88.87244
26.976437
11.102456
4,346.072298
7.539642
4,400.791512
4,331.594488
5.001172
2.53847
4,405.340716
4,342.40062
571
2017-08-29T01:21:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,368.055
4,359.7632
4,357.6815
57.099234
99.975327
99.975327
26.805215
10.309423
4,346.168658
7.935907
4,402.85442
4,333.25558
5.588119
2.347788
4,405.362616
4,342.42252
571
2017-08-29T01:22:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,369.917
4,360.4044
4,357.8649
57.099234
99.975327
99.975327
26.646223
9.573035
4,346.265017
8.155933
4,404.517664
4,335.316336
6.101682
2.054252
4,405.190269
4,342.250174
571
2017-08-29T01:23:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,371.6245
4,361.0456
4,358.0483
57.099234
99.975327
99.975327
26.498588
8.889247
4,346.361377
8.235374
4,405.994281
4,337.254719
6.52842
1.706954
4,404.828468
4,341.888372
571
2017-08-29T01:24:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,373.332
4,361.6868
4,358.2317
57.099234
99.975327
99.975327
26.361498
8.2543
4,346.457736
8.203763
4,407.125982
4,339.538018
6.863489
1.340274
4,404.287845
4,341.347749
571
2017-08-29T01:25:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,375.166
4,362.328
4,358.4151
57.099234
99.975327
99.975327
26.234201
7.664707
4,346.554096
8.085506
4,407.651941
4,342.680059
7.107892
0.977614
4,403.584528
4,340.644432
571
2017-08-29T01:26:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,375.6085
4,362.9692
4,358.545
57.099234
99.975327
99.975327
26.115996
7.117228
4,346.650456
7.900713
4,408.466501
4,342.750499
7.266456
0.634256
4,402.739482
4,339.799386
571
2017-08-29T01:27:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.00000000
4,377.4425
4,363.6104
4,358.67495
57.099234
99.975323
99.975326
26.006234
6.608855
4,346.746815
7.665895
4,408.419113
4,346.465887
7.346344
0.319551
4,401.777563
4,338.837467
571
2017-08-29T01:28:00
4386.67000000
4,386.67
4,346.2
4,346.2
0.93570000
4,377.2525
4,363.3744
4,358.6025
38.40289
66.666671
88.87244
25.41177
9.028223
4,346.843175
4.165386
4,408.938566
4,345.566434
6.710152
-2.544766
4,400.726366
4,337.78627
571
2017-08-29T01:29:00
4346.19000000
4,346.19
4,346.19
4,346.19
0.36189700
4,375.6705
4,363.1382
4,358.4502
38.399545
33.349792
66.663929
24.860298
8.384064
4,346.939534
1.374556
4,410.121987
4,341.219013
5.643033
-4.268477
4,399.614911
4,336.674815
571
2017-08-29T01:30:00
4386.68000000
4,386.68
4,346.16
4,346.16
0.11069300
4,374.087
4,362.9014
4,358.37755
38.388742
0.024687
33.34705
24.194789
10.679488
4,347.035894
-0.83005
4,410.830929
4,337.343071
4.348417
-5.178466
4,398.47228
4,335.532185
571
2017-08-29T01:31:00
4386.68000000
4,386.68
4,386.68
4,386.68
0.54519900
4,374.5295
4,363.475
4,358.46365
56.279668
33.341564
22.238681
23.576817
12.810954
4,347.132253
0.684519
4,411.65426
4,337.40474
3.615637
-2.931118
4,397.326263
4,334.386168
571
2017-08-29T01:32:00
4360.06000000
4,360.06
4,360.06
4,360.06
0.32419700
4,375.2245
4,363.4762
4,358.41665
46.687868
44.768016
26.044756
22.24471
13.797314
4,347.228613
-0.260186
4,410.681844
4,339.767156
2.840472
-3.100659
4,396.2021
4,333.262004
571
2017-08-29T01:33:00
4360.06000000
4,360.06
4,360.06
4,360.06
0.27496400
4,375.9195
4,363.4774
4,358.47735
46.687868
56.202698
44.770759
21.007754
12.811792
4,347.324972
-0.997375
4,409.569679
4,342.269321
2.072903
-3.070278
4,395.121385
4,332.181289
571
2017-08-29T01:34:00
4360.05000000
4,360.05
4,360.05
4,360.05
0.57054900
4,374.5875
4,364.0492
4,358.538
46.684402
34.295821
45.088845
19.859675
11.897378
4,347.421332
-1.564376
4,408.534593
4,340.640407
1.345447
-2.909823
4,394.101191
4,331.161095
571
2017-08-29T01:35:00
4346.15000000
4,346.15
4,346.15
4,346.15
0.04488000
4,372.5605
4,363.8818
4,358.5061
42.014804
22.861139
37.786553
19.496874
12.040422
4,347.517691
-3.099612
4,408.175306
4,336.945694
0.456435
-3.556047
4,393.153442
4,330.213346
571
2017-08-29T01:36:00
4346.15000000
4,386.68
4,346.15
4,386.67
0.41092300
4,374.585
4,364.5248
4,358.6768
55.871657
44.751565
33.969508
19.060491
14.075392
4,347.614051
-1.034744
4,408.535691
4,340.634309
0.158199
-1.192944
4,392.284582
4,329.344486
571
2017-08-29T01:37:00
4346.17000000
4,346.18
4,346.17
4,346.17
0.15647900
4,372.5595
4,363.853
4,358.7476
44.440364
33.341558
33.65142
18.655278
15.962865
4,347.71041
-2.635948
4,408.174995
4,336.944005
-0.40063
-2.235318
4,391.495531
4,328.555435
571
2017-08-29T01:38:00
4346.17000000
4,346.17
4,346.17
4,346.17
0.28573200
4,370.534
4,363.6858
4,358.8184
44.440364
33.358006
37.150376
18.279009
14.82266
4,347.80677
-3.860413
4,407.296158
4,333.771842
-1.092587
-2.767826
4,390.781948
4,327.841852
571
2017-08-29T01:39:00
4346.17000000
4,346.17
4,346.17
4,346.17
0.43404800
4,368.5085
4,363.5186
4,358.78165
44.440364
0.049346
22.249637
17.929617
13.763898
4,347.90313
-4.775758
4,405.946822
4,331.070178
-1.829221
-2.946537
4,390.134774
4,327.194679
571
2017-08-29T01:40:00
4346.15000000
4,346.15
4,346.15
4,346.15
0.22504800
4,366.482
4,363.3508
4,358.7398
44.434757
0.032897
11.14675
17.603862
12.782191
4,347.999489
-5.44008
4,404.153487
4,328.810513
-2.551393
-2.888687
4,389.541023
4,326.600927
571
2017-08-29T01:41:00
4346.15000000
4,346.15
4,346.15
4,346.15
0.00000000
4,364.4555
4,363.183
4,358.69795
44.434757
0.016449
0.032897
17.301375
11.869177
4,348.095849
-5.898564
4,401.922824
4,326.988176
-3.220827
-2.677737
4,388.984773
4,326.044677
571
2017-08-29T01:42:00
4346.15000000
4,346.15
4,346.15
4,346.15
0.30832900
4,362.429
4,363.0152
4,358.6561
44.434757
0
0.016449
17.020495
11.021379
4,348.192208
-6.190556
4,399.247557
4,325.610443
-3.814773
-2.375783
4,388.448297
4,325.508201
571
2017-08-29T01:43:00
4346.15000000
4,346.15
4,346.15
4,346.15
0.04914700
4,360.4025
4,362.8478
4,358.487
44.434757
0
0.005483
16.759677
10.234138
4,348.288568
-6.348777
4,396.103456
4,324.701544
-4.321574
-2.027203
4,387.913246
4,324.97315
571
2017-08-29T01:44:00
4383.80000000
4,383.8
4,383.8
4,383.8
0.68478300
4,360.2585
4,363.5132
4,358.50615
57.888719
30.964717
10.321572
18.324167
12.192414
4,348.384927
-3.396969
4,395.555278
4,324.961722
-4.136653
0.739683
4,387.361804
4,324.421708
571
2017-08-29T01:45:00
4383.80000000
4,383.8
4,383.8
4,383.8
0.00000000
4,360.1145
4,364.1786
4,358.61775
57.888719
61.929435
30.964717
19.776907
11.321527
4,348.481287
-1.045588
4,395.00004
4,325.22896
-3.51844
2.472852
4,386.777736
4,323.837641
571
2017-08-29T01:46:00
4384.00000000
4,384
4,384
4,384
0.21163600
4,359.9805
4,364.848
4,358.73035
57.951443
93.05864
61.984264
21.133747
10.527132
4,348.577646
0.824533
4,394.475244
4,325.485756
-2.649845
3.474378
4,386.147245
4,323.20715
571
2017-08-29T01:47:00
4346.27000000
4,346.27
4,346.27
4,346.27
0.53329300
4,357.96
4,364.7628
4,358.5617
44.488898
62.192615
72.393563
19.74429
12.470194
4,348.674006
-0.72947
4,390.64915
4,325.27085
-2.26577
1.5363
4,385.45959
4,322.519494
571
2017-08-29T01:48:00
4346.27000000
4,346.27
4,346.27
4,346.27
0.00000000
4,357.9635
4,364.6994
4,358.39305
44.488898
31.326589
62.192615
18.45408
11.579466
4,348.770365
-1.938681
4,390.647628
4,325.279372
-2.200352
0.261672
4,384.707432
4,321.767336
571
2017-08-29T01:49:00
4384.99000000
4,384.99
4,384.99
4,384.99
0.05653400
4,359.9035
4,365.4104
4,358.51075
56.512731
32.140801
41.886668
18.950913
13.518076
4,348.866725
0.2248
4,394.131575
4,325.675425
-1.715322
1.940122
4,383.886914
4,320.946818
571
2017-08-29T01:50:00
4346.15000000
4,346.15
4,346.15
4,346.15
0.16452800
4,359.903
4,365.3446
4,358.43425
45.796863
32.042109
31.8365
17.634752
15.326785
4,348.963084
-1.181074
4,394.131878
4,325.674122
-1.608472
0.427398
4,382.997501
4,320.057405
571
2017-08-29T01:51:00
4346.15000000
4,346.15
4,346.15
4,346.15
0.12760000
4,357.8765
4,365.2788
4,358.4053
45.796863
31.943416
32.042109
16.412603
14.232014
4,349.059444
-2.269083
4,390.274289
4,325.478711
-1.740594
-0.528489
4,382.041633
4,319.101537
571
2017-08-29T01:52:00
4331.47000000
4,331.47
4,331.47
4,331.47
0.00509500
4,356.447
4,364.9194
4,358.30295
42.282415
0
21.328508
15.86831
14.264013
4,349.155804
-4.266708
4,390.7974
4,322.0966
-2.245817
-2.020891
4,381.024269
4,318.084173
571
2017-08-29T01:53:00
4331.48000000
4,331.48
4,331.48
4,331.48
1.23233800
4,355.018
4,364.4984
4,358.20065
42.285664
0.006228
10.649882
15.362422
13.245869
4,349.252163
-5.782377
4,390.988005
4,319.047995
-2.953129
-2.829248
4,379.952391
4,317.012296
571
2017-08-29T01:54:00
4358.23000000
4,358.23
4,349.54
4,349.54
2.95049300
4,354.4925
4,364.4386
4,358.18865
47.981007
11.260588
3.755605
14.798426
14.21045
4,349.348523
-5.463287
4,390.460182
4,318.524818
-3.455161
-2.008126
4,378.834543
4,315.894448
571
2017-08-29T01:55:00
4349.54000000
4,349.54
4,349.54
4,349.54
0.03322400
4,354.662
4,364.4294
4,358.27625
47.981007
22.514948
11.260588
14.274715
13.195418
4,349.444882
-5.151028
4,390.502553
4,318.821447
-3.794334
-1.356694
4,377.68045
4,314.740354
571
2017-08-29T01:56:00
4349.54000000
4,349.54
4,349.54
4,349.54
0.13965200
4,352.8055
4,363.8636
4,358.36385
47.981007
33.763079
22.512872
13.788412
12.252888
4,349.541242
-4.84768
4,385.533216
4,320.077784
-4.005003
-0.842677
4,376.500748
4,313.560652
571
2017-08-29T01:57:00
4349.54000000
4,349.54
4,349.54
4,349.54
0.05058000
4,352.974
4,363.8544
4,358.45145
47.981007
33.763079
30.013702
13.336846
11.377682
4,349.637601
-4.55477
4,385.597865
4,320.350135
-4.114957
-0.439813
4,375.306828
4,312.366732
571
2017-08-29T01:58:00
4349.54000000
4,349.54
4,349.54
4,349.54
0.11012200
4,353.1425
4,363.8452
4,358.53905
47.981007
33.763079
33.763079
12.917534
10.56499
4,349.733961
-4.273375
4,385.65869
4,320.62631
-4.14664
-0.126735
4,374.110759
4,311.170663
571
2017-08-29T01:59:00
4349.54000000
4,349.54
4,349.54
4,349.54
0.00000000
4,353.311
4,363.2794
4,358.38675
47.981007
33.763079
33.763079
12.528173
9.810348
4,349.83032
-4.00421
4,385.715652
4,320.906348
-4.118154
0.113944
4,372.92525
4,309.985154
571
2017-08-29T02:00:00
4349.55000000
4,349.55
4,349.54
4,349.54
0.87919000
4,353.4805
4,362.7136
4,358.38445
47.981007
33.763079
33.763079
12.167199
9.110323
4,349.92668
-3.747694
4,385.768805
4,321.192195
-4.044062
0.296368
4,371.763595
4,308.823499
571
2017-08-29T02:01:00
4349.54000000
4,349.54
4,331.45
4,331.45
0.66373800
4,352.7455
4,361.786
4,358.2917
41.14818
22.508719
30.011626
11.878029
9.751729
4,350.023039
-4.947088
4,386.311779
4,319.179221
-4.224667
-0.72242
4,370.639539
4,307.699443
571
2017-08-29T02:02:00
4331.45000000
4,331.45
4,331.45
4,331.45
0.00000000
4,352.0105
4,361.4918
4,358.2839
41.14818
11.25436
22.508719
11.609515
9.055177
4,350.119399
-5.830407
4,386.745695
4,317.275305
-4.545815
-1.284591
4,369.567023
4,306.626928
571
2017-08-29T02:03:00
4331.45000000
4,331.45
4,331.45
4,331.45
0.00000000
4,351.2755
4,361.1976
4,358.2761
41.14818
0
11.25436
11.36018
8.408378
4,350.215758
-6.456022
4,387.081234
4,315.469766
-4.927857
-1.528166
4,368.559782
4,305.619687
571
2017-08-29T02:04:00
4331.45000000
4,331.45
4,331.45
4,331.45
0.00000000
4,348.658
4,360.0928
4,358.21835
41.14818
0
3.751453
11.128655
7.80778
4,350.312118
-6.872604
4,382.149593
4,315.166407
-5.316806
-1.555798
4,367.630788
4,304.690693
571
2017-08-29T02:05:00
4331.45000000
4,331.45
4,331.45
4,331.45
0.00000000
4,346.0405
4,358.988
4,358.1606
41.14818
0
0
10.913667
7.250081
4,350.408478
-7.120666
4,376.148848
4,315.932152
-5.677578
-1.443088
4,366.791575
4,303.851479
571
2017-08-29T02:06:00
4331.22000000
4,331.22
4,331.22
4,331.22
0.00277000
4,343.4015
4,358.6888
4,358.1017
41.040545
0
0
10.731526
6.748647
4,350.504837
-7.252216
4,368.588799
4,318.214201
-5.992506
-1.25971
4,366.051488
4,303.111392
571
2017-08-29T02:07:00
4331.22000000
4,331.22
4,331.22
4,331.22
0.00000000
4,342.649
4,357.5796
4,358.0428
41.040545
0
0
10.562394
6.266601
4,350.601197
-7.272636
4,368.342718
4,316.955282
-6.248532
-1.024105
4,365.416941
4,302.476845
571
2017-08-29T02:08:00
4331.22000000
4,331.22
4,331.22
4,331.22
0.00000000
4,341.8965
4,356.4704
4,358.04165
41.040545
0
0
10.405344
5.818986
4,350.697556
-7.205756
4,368.00022
4,315.79278
-6.439977
-0.76578
4,364.890756
4,301.950661
571
2017-08-29T02:09:00
4331.22000000
4,331.22
4,331.22
4,331.22
0.00000000
4,339.208
4,355.3612
4,358.0405
41.040545
0
0
10.259511
5.403344
4,350.793916
-7.07124
4,356.640145
4,321.775855
-6.566229
-0.505011
4,364.471684
4,301.531588
571
2017-08-29T02:10:00
4314.35000000
4,314.35
4,314.35
4,314.35
0.87933700
4,337.618
4,353.9146
4,357.955
32.621911
0
0
11.486731
6.222391
4,350.890275
-8.231021
4,357.809905
4,317.426095
-6.899188
-1.331834
4,364.154173
4,301.214077
571
2017-08-29T02:11:00
4314.35000000
4,314.35
4,314.35
4,314.35
0.00000000
4,336.028
4,352.468
4,357.8695
32.621911
0
0
12.626292
5.777935
4,350.986635
-9.045881
4,358.193775
4,313.862225
-7.328526
-1.717355
4,363.928453
4,300.988357
571
2017-08-29T02:12:00
4314.36000000
4,314.36
4,314.36
4,314.36
0.96476200
4,335.1725
4,351.0216
4,357.7185
32.631411
0.00947
0.003157
13.683153
5.365939
4,351.082994
-9.580419
4,359.21703
4,311.12797
-7.778905
-1.801514
4,363.780958
4,300.840862
571
2017-08-29T02:13:00
4347.15000000
4,347.15
4,314.36
4,330.44
4.06581200
4,335.1205
4,349.8968
4,357.6479
45.852585
15.246212
5.085227
13.802318
7.324801
4,351.179354
-8.607303
4,359.201219
4,311.039781
-7.944585
-0.662719
4,363.695086
4,300.75499
571
2017-08-29T02:14:00
4348.54000000
4,348.54
4,330.44
4,330.44
2.25735500
4,334.1655
4,348.772
4,357.5773
45.852585
30.487284
15.247655
14.00423
8.094458
4,351.275713
-7.746801
4,357.382518
4,310.948482
-7.905028
0.158227
4,363.652256
4,300.71216
571
2017-08-29T02:15:00
4330.44000000
4,330.44
4,330.44
4,330.44
0.00000000
4,333.2105
4,347.6472
4,357.5067
45.852585
46.164663
30.63272
14.19172
7.516282
4,351.372073
-6.984336
4,355.366372
4,311.054628
-7.72089
0.736553
4,363.633187
4,300.693091
571
2017-08-29T02:16:00
4348.19000000
4,348.19
4,348.19
4,348.19
0.37233400
4,333.143
4,346.8774
4,357.52485
57.383352
63.920023
46.857323
15.45377
8.247262
4,351.468432
-4.891416
4,355.106857
4,311.179143
-7.154995
2.263579
4,363.619303
4,300.679207
571
2017-08-29T02:17:00
4332.77000000
4,332.77
4,332.77
4,332.77
0.28204900
4,332.3045
4,345.7992
4,357.4659
47.850229
66.637418
58.907368
15.250831
8.759601
4,351.564792
-4.426006
4,352.940735
4,311.668265
-6.609197
2.183191
4,363.594144
4,300.654049
571
2017-08-29T02:18:00
4341.25000000
4,348.54
4,341.25
4,348.54
2.44829600
4,332.2545
4,345.846
4,357.4858
55.916257
84.283904
71.613782
15.926905
9.260343
4,351.661152
-2.752924
4,352.727653
4,311.781347
-5.837942
3.085019
4,363.544669
4,300.604573
571
2017-08-29T02:19:00
4348.54000000
4,348.54
4,348.54
4,348.54
0.62259100
4,332.2045
4,345.893
4,357.4619
55.916257
84.625134
78.515485
16.554688
8.59889
4,351.757511
-1.410732
4,352.512769
4,311.896231
-4.9525
3.541768
4,363.462322
4,300.522226
571
2017-08-29T02:20:00
4348.54000000
4,348.54
4,348.54
4,348.54
0.00000000
4,332.1545
4,345.9406
4,357.438
55.916257
100
89.636346
17.13763
7.984684
4,351.853871
-0.343081
4,352.296039
4,312.012961
-4.030617
3.687535
4,363.343794
4,300.403699
571
2017-08-29T02:21:00
4348.54000000
4,348.54
4,348.54
4,348.54
0.34594700
4,333.009
4,345.1778
4,357.4141
55.916257
100
94.875045
17.678933
7.414349
4,351.95023
0.497308
4,354.37155
4,311.64645
-3.125032
3.622339
4,363.191391
4,300.251295
571
2017-08-29T02:22:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.81666300
4,332.7005
4,344.4822
4,357.2739
42.787098
77.322804
92.440935
16.570868
8.546182
4,352.04659
-0.705434
4,354.320844
4,311.080156
-2.641112
1.935678
4,363.012983
4,300.072888
571
2017-08-29T02:23:00
4325.28000000
4,325.28
4,325.28
4,325.28
1.60205800
4,332.392
4,343.7866
4,357.1468
42.787098
54.645608
77.322804
15.54195
7.93574
4,352.142949
-1.639714
4,354.249689
4,310.534311
-2.440833
0.801119
4,362.821548
4,299.881452
571
2017-08-29T02:24:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,332.0835
4,343.0912
4,357.0197
42.787098
31.968412
54.645608
14.586526
7.368901
4,352.239309
-2.353014
4,354.158747
4,310.008253
-2.423269
0.070255
4,362.634324
4,299.694228
571
2017-08-29T02:25:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,331.775
4,342.6738
4,356.7961
42.787098
31.961777
39.525266
13.699347
6.842551
4,352.335668
-2.885051
4,354.048596
4,309.501404
-2.515625
-0.369426
4,362.471654
4,299.531558
571
2017-08-29T02:26:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,331.478
4,341.446
4,356.5725
42.787098
31.955143
31.961777
12.875538
6.353798
4,352.432028
-3.269012
4,353.930966
4,309.025034
-2.666303
-0.602709
4,362.35558
4,299.415484
571
2017-08-29T02:27:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,331.181
4,341.0282
4,356.4454
42.787098
21.299005
28.405308
12.110572
5.899955
4,352.528387
-3.532582
4,353.796317
4,308.565683
-2.839559
-0.693024
4,362.308292
4,299.368196
571
2017-08-29T02:28:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,330.884
4,340.6104
4,356.30915
42.787098
10.649503
21.301217
11.400247
5.47853
4,352.624747
-3.698826
4,353.645014
4,308.122986
-3.011412
-0.687414
4,362.350517
4,299.410421
571
2017-08-29T02:29:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,330.587
4,340.1926
4,356.1729
42.787098
0
10.649503
10.740659
5.087206
4,352.721106
-3.786922
4,353.477376
4,307.696624
-3.166514
-0.620408
4,362.499943
4,299.559848
571
2017-08-29T02:30:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,331.1335
4,339.7752
4,356.03665
42.787098
0
3.549834
10.128185
4.723834
4,352.817466
-3.812787
4,352.943578
4,309.323422
-3.295769
-0.517018
4,362.769765
4,299.829669
571
2017-08-29T02:31:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,331.68
4,339.3578
4,355.9004
42.787098
0
0
9.559459
4.386417
4,352.913826
-3.789601
4,352.295537
4,311.064463
-3.394535
-0.395066
4,363.167424
4,300.227328
571
2017-08-29T02:32:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,332.226
4,338.9404
4,355.63135
42.787098
0
0
9.031356
4.073102
4,353.010185
-3.728249
4,351.51339
4,312.93861
-3.461278
-0.266971
4,363.693624
4,300.753529
571
2017-08-29T02:33:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,331.968
4,338.523
4,355.3623
42.787098
0
0
8.540974
3.782166
4,353.106545
-3.637695
4,351.48078
4,312.45522
-3.496561
-0.141133
4,364.341681
4,301.401585
571
2017-08-29T02:34:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,331.71
4,337.3526
4,355.22595
42.787098
0
0
8.08562
3.512011
4,353.202904
-3.525292
4,351.4321
4,311.9879
-3.502307
-0.022984
4,365.097253
4,302.157158
571
2017-08-29T02:35:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,331.452
4,336.1822
4,355.0896
42.787098
0
0
7.662792
3.261153
4,353.299264
-3.397053
4,351.367858
4,311.536142
-3.481256
0.084204
4,365.938517
4,302.998421
571
2017-08-29T02:36:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,330.3065
4,335.0078
4,354.95325
42.787098
0
0
7.270165
3.028214
4,353.395623
-3.257868
4,348.8262
4,311.7868
-3.436579
0.178711
4,366.836781
4,303.896685
571
2017-08-29T02:37:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,329.932
4,334.588
4,354.8169
42.787098
0
0
6.905583
2.811913
4,353.491983
-3.111693
4,348.54
4,311.324
-3.371602
0.259909
4,367.757576
4,304.817481
571
2017-08-29T02:38:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,328.769
4,334.1682
4,354.68015
42.787098
0
0
6.567043
2.611062
4,353.588342
-2.961707
4,345.379963
4,312.158037
-3.289623
0.327915
4,368.662181
4,305.722085
571
2017-08-29T02:39:00
4325.28000000
4,325.28
4,325.28
4,325.28
0.00000000
4,327.606
4,332.974
4,354.5434
42.787098
0
0
6.252684
2.424558
4,353.684702
-2.810446
4,341.562
4,313.65
-3.193787
0.383341
4,369.509526
4,306.56943
571
2017-08-29T02:40:00
4358.45000000
4,358.45
4,358.44
4,358.44
0.12054600
4,328.101
4,333.2198
4,354.57245
74.803358
33.323284
11.107761
9.581025
4.620661
4,353.781061
-0.014666
4,345.31409
4,310.88791
-2.557963
2.543297
4,370.258408
4,307.318312
571
2017-08-29T02:41:00
4358.36000000
4,358.36
4,358.36
4,358.36
0.34953100
4,328.592
4,333.464
4,354.6011
74.694759
66.566174
33.296486
12.656378
4.296328
4,353.877421
2.169545
4,348.464016
4,308.719984
-1.612462
3.782006
4,370.869876
4,307.929781
571
2017-08-29T02:42:00
4358.36000000
4,358.36
4,358.36
4,358.36
0.00000000
4,330.246
4,334.0018
4,354.62935
74.694759
99.809064
66.566174
15.512063
3.989447
4,353.97378
3.856097
4,353.888907
4,306.603093
-0.51875
4.374847
4,371.309652
4,308.369557
571
2017-08-29T02:43:00
4358.36000000
4,358.36
4,358.36
4,358.36
0.00000000
4,331.9
4,334.5394
4,354.6572
74.694759
99.72867
88.701303
18.163771
3.704487
4,354.07014
5.133526
4,358.380018
4,305.419982
0.611705
4.521821
4,371.550417
4,308.610322
571
2017-08-29T02:44:00
4358.36000000
4,358.36
4,358.36
4,358.36
0.00000000
4,333.554
4,334.7158
4,354.68635
74.694759
99.72867
99.755468
20.626071
3.43988
4,354.1665
6.075859
4,362.215995
4,304.892005
1.704536
4.371323
4,371.5738
4,308.633704
571
2017-08-29T02:45:00
4358.36000000
4,358.36
4,358.36
4,358.36
0.00000000
4,335.208
4,334.8922
4,354.7155
74.694759
99.72867
99.72867
22.912492
3.194175
4,354.262859
6.744913
4,365.538559
4,304.877441
2.712612
4.032302
4,371.3719
4,308.431804
571
2017-08-29T02:46:00
4358.36000000
4,358.36
4,358.36
4,358.36
0.00000000
4,336.862
4,335.0686
4,354.61455
74.694759
99.72867
99.72867
25.035598
2.966019
4,354.359219
7.192236
4,368.429228
4,305.294772
3.608536
3.5837
4,370.948223
4,308.008127
571
2017-08-29T02:47:00
4358.36000000
4,358.36
4,358.36
4,358.36
0.00000000
4,338.516
4,335.245
4,354.6437
74.694759
99.72867
99.72867
27.007053
2.754161
4,354.455578
7.46074
4,370.937464
4,306.094536
4.378977
3.081763
4,370.317921
4,307.377826
571