timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-29T02:48:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,340.17 | 4,335.4214 | 4,354.67285 | 74.694759 | 99.72867 | 99.72867 | 28.83769 | 2.557435 | 4,354.551938 | 7.586083 | 4,373.093046 | 4,307.246954 | 5.020398 | 2.565685 | 4,369.507317 | 4,306.567221 | 571 |
2017-08-29T02:49:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,341.824 | 4,335.5978 | 4,354.57205 | 74.694759 | 99.72867 | 99.72867 | 30.537567 | 2.374761 | 4,354.648297 | 7.597836 | 4,374.912017 | 4,308.735983 | 5.535886 | 2.06195 | 4,368.552701 | 4,305.612605 | 571 |
2017-08-29T02:50:00 | 4358.36000000 | 4,358.36 | 4,358.36 | 4,358.36 | 0.00000000 | 4,343.478 | 4,335.7742 | 4,354.60075 | 74.694759 | 99.72867 | 99.72867 | 32.116025 | 2.205135 | 4,354.744657 | 7.520459 | 4,376.399438 | 4,310.556562 | 5.9328 | 1.587658 | 4,367.498506 | 4,304.55841 | 571 |
2017-08-29T02:51:00 | 4359.99000000 | 4,359.99 | 4,314.75 | 4,314.75 | 0.11550300 | 4,342.9515 | 4,335.4402 | 4,354.4114 | 28.075061 | 66.48578 | 88.647707 | 32.767564 | 5.279054 | 4,354.841016 | 3.895272 | 4,377.325014 | 4,308.577986 | 5.525295 | -1.630023 | 4,366.394961 | 4,303.454865 | 571 |
2017-08-29T02:52:00 | 4314.75000000 | 4,314.75 | 4,314.75 | 4,314.75 | 0.00000000 | 4,342.425 | 4,335.1062 | 4,354.22205 | 28.075061 | 33.24289 | 66.48578 | 33.372565 | 4.901979 | 4,354.937376 | 1.010635 | 4,378.160671 | 4,306.689329 | 4.622363 | -3.611728 | 4,365.295406 | 4,302.35531 | 571 |
2017-08-29T02:53:00 | 4314.75000000 | 4,314.75 | 4,314.75 | 4,314.75 | 0.03718700 | 4,341.8985 | 4,334.7722 | 4,354.0327 | 28.075061 | 0 | 33.24289 | 33.934351 | 4.551838 | 4,355.033735 | -1.260925 | 4,378.916337 | 4,304.880663 | 3.445705 | -4.70663 | 4,364.253458 | 4,301.313362 | 571 |
2017-08-29T02:54:00 | 4359.99000000 | 4,359.99 | 4,314.78 | 4,314.78 | 0.32087200 | 4,341.3735 | 4,334.4388 | 4,353.8435 | 28.11361 | 0.022104 | 11.088331 | 33.038837 | 7.458135 | 4,355.130095 | -3.023875 | 4,379.597386 | 4,303.149614 | 2.151789 | -5.175664 | 4,363.320239 | 4,300.380143 | 571 |
2017-08-29T02:55:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,340.8485 | 4,334.1054 | 4,353.6543 | 28.11361 | 0.044209 | 0.022104 | 32.207288 | 6.925411 | 4,355.226454 | -4.370643 | 4,380.213531 | 4,301.483469 | 0.847303 | -5.217946 | 4,362.541849 | 4,299.601753 | 571 |
2017-08-29T02:56:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,340.3235 | 4,333.7766 | 4,353.4626 | 28.11361 | 0.066313 | 0.044209 | 31.435135 | 6.430739 | 4,355.322814 | -5.375995 | 4,380.770266 | 4,299.876734 | -0.397357 | -4.978639 | 4,361.957268 | 4,299.017172 | 571 |
2017-08-29T02:57:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,339.7985 | 4,333.4478 | 4,353.2704 | 28.11361 | 0.066313 | 0.058945 | 30.718136 | 5.9714 | 4,355.419174 | -6.1024 | 4,381.27224 | 4,298.32476 | -1.538365 | -4.564034 | 4,361.596799 | 4,298.656703 | 571 |
2017-08-29T02:58:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,339.2735 | 4,333.119 | 4,352.9517 | 28.11361 | 0.066313 | 0.066313 | 30.052352 | 5.544872 | 4,355.515533 | -6.601977 | 4,381.723427 | 4,296.823573 | -2.551088 | -4.050889 | 4,361.48114 | 4,298.541044 | 571 |
2017-08-29T02:59:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,338.7485 | 4,332.7902 | 4,352.633 | 28.11361 | 0.066313 | 0.066313 | 29.434123 | 5.148809 | 4,355.611893 | -6.918147 | 4,382.127256 | 4,295.369744 | -3.4245 | -3.493648 | 4,361.621105 | 4,298.681009 | 571 |
2017-08-29T03:00:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,336.5655 | 4,332.7988 | 4,352.44375 | 28.11361 | 0.066313 | 0.066313 | 28.860054 | 4.781037 | 4,355.708252 | -7.08702 | 4,380.154504 | 4,292.976496 | -4.157004 | -2.930016 | 4,362.017956 | 4,299.077861 | 571 |
2017-08-29T03:01:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,334.3865 | 4,332.8074 | 4,352.25455 | 28.11361 | 0.066313 | 0.066313 | 28.326989 | 4.439535 | 4,355.804612 | -7.138564 | 4,377.756198 | 4,291.016802 | -4.753316 | -2.385248 | 4,362.664275 | 4,299.724179 | 571 |
2017-08-29T03:02:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,332.2075 | 4,332.8158 | 4,352.06535 | 28.11361 | 0.066313 | 0.066313 | 27.832001 | 4.122425 | 4,355.900971 | -7.097596 | 4,374.914358 | 4,289.500642 | -5.222172 | -1.875424 | 4,363.545251 | 4,300.605155 | 571 |
2017-08-29T03:03:00 | 4314.78000000 | 4,314.78 | 4,314.78 | 4,314.78 | 0.00000000 | 4,330.0285 | 4,332.5026 | 4,351.87615 | 28.11361 | 0.066313 | 0.066313 | 27.372368 | 3.827966 | 4,355.997331 | -6.984614 | 4,371.60778 | 4,288.44922 | -5.57466 | -1.409954 | 4,364.640252 | 4,301.700157 | 571 |
2017-08-29T03:04:00 | 4359.99000000 | 4,359.99 | 4,359.99 | 4,359.99 | 0.15801900 | 4,330.11 | 4,333.0936 | 4,351.913 | 73.32316 | 33.377542 | 11.170056 | 29.650803 | 6.783826 | 4,356.09369 | -3.210004 | 4,371.916859 | 4,288.303141 | -5.101729 | 1.891725 | 4,365.924522 | 4,302.984426 | 571 |
2017-08-29T03:05:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.12201900 | 4,329.942 | 4,333.5848 | 4,351.9249 | 68.223205 | 63.012084 | 32.15198 | 31.15023 | 6.655695 | 4,356.19005 | -0.614169 | 4,371.318206 | 4,288.565794 | -4.204217 | 3.590048 | 4,367.370861 | 4,304.430765 | 571 |
2017-08-29T03:06:00 | 4315.93000000 | 4,315.93 | 4,315.93 | 4,315.93 | 0.02523100 | 4,327.8205 | 4,332.9396 | 4,351.74145 | 43.002895 | 63.859416 | 53.416347 | 29.168757 | 8.971003 | 4,356.286409 | -1.690091 | 4,367.465652 | 4,288.175348 | -3.701392 | 2.0113 | 4,368.951169 | 4,306.011073 | 571 |
2017-08-29T03:07:00 | 4354.99000000 | 4,354.99 | 4,354.99 | 4,354.99 | 0.04603800 | 4,327.652 | 4,333.384 | 4,351.7483 | 59.229772 | 60.172916 | 62.348139 | 29.070061 | 11.120217 | 4,356.382769 | 0.602107 | 4,366.802079 | 4,288.501921 | -2.840692 | 3.442799 | 4,370.637749 | 4,307.697654 | 571 |
2017-08-29T03:08:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.06042700 | 4,327.484 | 4,333.5132 | 4,351.6133 | 59.232972 | 60.170477 | 61.400937 | 28.978774 | 10.32663 | 4,356.479128 | 2.391925 | 4,366.131149 | 4,288.836851 | -1.794169 | 4.186094 | 4,372.404308 | 4,309.464212 | 571 |
2017-08-29T03:09:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.00000000 | 4,327.316 | 4,333.6424 | 4,351.4783 | 59.232972 | 88.955246 | 69.766213 | 28.894007 | 9.589013 | 4,356.575488 | 3.766946 | 4,365.450628 | 4,289.181372 | -0.681946 | 4.448892 | 4,374.22662 | 4,311.286524 | 571 |
2017-08-29T03:10:00 | 4316.20000000 | 4,316.2 | 4,316.2 | 4,316.2 | 0.13416800 | 4,325.208 | 4,332.9956 | 4,351.1493 | 43.773021 | 60.355379 | 69.827034 | 27.021492 | 11.675513 | 4,356.671848 | 1.706157 | 4,360.823197 | 4,289.592803 | -0.204325 | 1.910482 | 4,376.082879 | 4,313.142783 | 571 |
2017-08-29T03:11:00 | 4316.20000000 | 4,316.2 | 4,316.2 | 4,316.2 | 0.10346400 | 4,325.2805 | 4,332.3488 | 4,350.79685 | 43.773021 | 31.748138 | 60.352921 | 25.282729 | 10.841547 | 4,356.768207 | 0.072135 | 4,360.816061 | 4,289.744939 | -0.149033 | 0.221168 | 4,377.953744 | 4,315.013648 | 571 |
2017-08-29T03:12:00 | 4359.99000000 | 4,359.99 | 4,359.99 | 4,359.99 | 0.06795600 | 4,327.5425 | 4,333.043 | 4,350.66335 | 58.090576 | 35.427265 | 42.510261 | 25.030009 | 13.195008 | 4,356.864567 | 2.284315 | 4,365.766591 | 4,289.318409 | 0.337637 | 1.946679 | 4,379.822171 | 4,316.882075 | 571 |
2017-08-29T03:13:00 | 4359.99000000 | 4,359.99 | 4,359.99 | 4,359.99 | 0.00000000 | 4,329.8045 | 4,333.7372 | 4,350.52985 | 58.090576 | 67.713633 | 44.963012 | 24.795342 | 12.252508 | 4,356.960926 | 3.991473 | 4,370.034501 | 4,289.574499 | 1.068404 | 2.923069 | 4,381.673068 | 4,318.732972 | 571 |
2017-08-29T03:14:00 | 4359.99000000 | 4,360 | 4,359.99 | 4,360 | 1.56728500 | 4,332.0655 | 4,334.4316 | 4,350.3964 | 58.093402 | 100 | 67.713633 | 24.577788 | 11.378043 | 4,357.057286 | 5.284301 | 4,373.721364 | 4,290.409636 | 1.911583 | 3.372718 | 4,383.492883 | 4,320.552787 | 571 |
2017-08-29T03:15:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.74193900 | 4,334.3265 | 4,335.126 | 4,350.26295 | 58.093402 | 100 | 89.237878 | 24.375774 | 10.565325 | 4,357.153645 | 6.23698 | 4,376.883193 | 4,291.769807 | 2.776663 | 3.460318 | 4,385.269175 | 4,322.329079 | 571 |
2017-08-29T03:16:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.75662700 | 4,336.5875 | 4,335.8204 | 4,350.1295 | 58.093402 | 100 | 100 | 24.188189 | 9.810659 | 4,357.250005 | 6.912305 | 4,379.553023 | 4,293.621977 | 3.603791 | 3.308514 | 4,386.99025 | 4,324.050154 | 571 |
2017-08-29T03:17:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.08008100 | 4,338.8485 | 4,336.5148 | 4,349.99605 | 58.093402 | 100 | 100 | 24.014004 | 9.109898 | 4,357.346364 | 7.362632 | 4,381.744926 | 4,295.952074 | 4.355559 | 3.007073 | 4,388.644908 | 4,325.704812 | 571 |
2017-08-29T03:18:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.02395200 | 4,341.1095 | 4,337.2092 | 4,349.8626 | 58.093402 | 100 | 100 | 23.85226 | 8.459191 | 4,357.442724 | 7.631549 | 4,383.45656 | 4,298.76244 | 5.010757 | 2.620791 | 4,390.222334 | 4,327.282238 | 571 |
2017-08-29T03:19:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.00000000 | 4,343.3705 | 4,337.9036 | 4,349.72915 | 58.093402 | 100 | 100 | 23.702069 | 7.854963 | 4,357.539083 | 7.755269 | 4,384.668765 | 4,302.072235 | 5.55966 | 2.195609 | 4,391.712148 | 4,328.772052 | 571 |
2017-08-29T03:20:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.00000000 | 4,345.6315 | 4,338.598 | 4,349.5957 | 58.093402 | 100 | 100 | 23.562606 | 7.293894 | 4,357.635443 | 7.763821 | 4,385.341989 | 4,305.921011 | 6.000492 | 1.763329 | 4,393.104606 | 4,330.16451 | 571 |
2017-08-29T03:21:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.00000000 | 4,347.8925 | 4,339.2924 | 4,349.4623 | 58.093402 | 100 | 100 | 23.433105 | 6.772902 | 4,357.731802 | 7.682045 | 4,385.407859 | 4,310.377141 | 6.336803 | 1.345243 | 4,394.390919 | 4,331.450823 | 571 |
2017-08-29T03:22:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.00000000 | 4,350.1535 | 4,339.9868 | 4,349.49405 | 58.093402 | 100 | 100 | 23.312854 | 6.289123 | 4,357.828162 | 7.530431 | 4,384.750964 | 4,315.556036 | 6.575528 | 0.954903 | 4,395.563653 | 4,332.623557 | 571 |
2017-08-29T03:23:00 | 4360.00000000 | 4,360 | 4,360 | 4,360 | 0.00000000 | 4,352.4145 | 4,340.6812 | 4,349.36065 | 58.093402 | 100 | 100 | 23.201192 | 5.8399 | 4,357.924522 | 7.325828 | 4,383.166245 | 4,321.662755 | 6.725588 | 0.60024 | 4,396.617152 | 4,333.677056 | 571 |
2017-08-29T03:24:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 0.04657100 | 4,353.6145 | 4,341.8554 | 4,349.51195 | 68.713405 | 100 | 100 | 24.443108 | 7.136336 | 4,358.020881 | 8.995774 | 4,387.197749 | 4,320.031251 | 7.179625 | 1.816149 | 4,397.54792 | 4,334.607824 | 571 |
2017-08-29T03:25:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 0.04850300 | 4,355.064 | 4,343.0296 | 4,349.6638 | 68.713405 | 100 | 100 | 25.596316 | 6.626597 | 4,358.117241 | 10.20162 | 4,391.169134 | 4,318.958866 | 7.784024 | 2.417596 | 4,398.354917 | 4,335.414822 | 571 |
2017-08-29T03:26:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 0.00000000 | 4,358.467 | 4,344.2038 | 4,349.8075 | 68.713405 | 100 | 100 | 26.667152 | 6.153269 | 4,358.2136 | 11.030113 | 4,391.908109 | 4,325.025891 | 8.433242 | 2.596871 | 4,399.039711 | 4,336.099615 | 571 |
2017-08-29T03:27:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 0.00000000 | 4,359.917 | 4,345.378 | 4,349.9512 | 68.713405 | 100 | 100 | 27.661499 | 5.71375 | 4,358.30996 | 11.553519 | 4,395.098878 | 4,324.735122 | 9.057297 | 2.496221 | 4,399.606466 | 4,336.66637 | 571 |
2017-08-29T03:28:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 0.00000000 | 4,361.3665 | 4,346.5522 | 4,350.0949 | 68.713405 | 100 | 100 | 28.584822 | 5.305625 | 4,358.406319 | 11.83193 | 4,397.97834 | 4,324.75466 | 9.612224 | 2.219706 | 4,400.061767 | 4,337.121671 | 571 |
2017-08-29T03:29:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 0.00000000 | 4,362.816 | 4,347.7264 | 4,350.23735 | 68.713405 | 100 | 100 | 29.442193 | 4.926652 | 4,358.502679 | 11.915221 | 4,400.582132 | 4,325.049868 | 10.072823 | 1.842398 | 4,400.414278 | 4,337.474182 | 571 |
2017-08-29T03:30:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 0.07055000 | 4,366.2055 | 4,348.2374 | 4,350.3798 | 68.713405 | 100 | 100 | 30.238323 | 4.574748 | 4,358.599038 | 11.844692 | 4,398.382872 | 4,334.028128 | 10.427197 | 1.417495 | 4,400.674293 | 4,337.734198 | 571 |
2017-08-29T03:31:00 | 4330.02000000 | 4,330.02 | 4,330.02 | 4,330.02 | 0.86321900 | 4,366.8965 | 4,347.6706 | 4,350.2524 | 35.097952 | 66.666667 | 88.888889 | 29.963313 | 8.10298 | 4,358.695398 | 7.349153 | 4,395.096525 | 4,338.696475 | 9.811588 | -2.462435 | 4,400.853213 | 4,337.913118 | 571 |
2017-08-29T03:32:00 | 4330.02000000 | 4,330.02 | 4,330.02 | 4,330.02 | 0.00000000 | 4,365.398 | 4,347.1038 | 4,350.07765 | 35.097952 | 33.333333 | 66.666667 | 29.707946 | 7.524196 | 4,358.791757 | 3.743256 | 4,397.781556 | 4,333.014444 | 8.597922 | -4.854666 | 4,400.963009 | 4,338.022914 | 571 |
2017-08-29T03:33:00 | 4357.33000000 | 4,370.88 | 4,357.33 | 4,370.88 | 2.79505500 | 4,365.9425 | 4,347.3542 | 4,350.15895 | 54.599637 | 25.236242 | 41.745414 | 28.363631 | 9.905325 | 4,358.888117 | 4.134952 | 4,398.31023 | 4,333.57477 | 7.705328 | -3.570376 | 4,401.015724 | 4,338.075629 | 571 |
2017-08-29T03:34:00 | 4370.88000000 | 4,370.88 | 4,370.88 | 4,370.88 | 0.16391600 | 4,366.4865 | 4,347.6046 | 4,350.24025 | 54.599637 | 50.472485 | 36.347353 | 27.115338 | 9.197802 | 4,358.984476 | 4.394714 | 4,398.802121 | 4,334.170879 | 7.043205 | -2.648491 | 4,401.023053 | 4,338.082957 | 571 |
2017-08-29T03:35:00 | 4383.10000000 | 4,383.1 | 4,383.04 | 4,383.04 | 0.15992200 | 4,367.6385 | 4,348.0982 | 4,350.38235 | 58.865657 | 83.219072 | 52.975933 | 26.546918 | 9.413673 | 4,359.080836 | 5.518178 | 4,400.583601 | 4,334.693399 | 6.7382 | -1.220022 | 4,400.996015 | 4,338.055919 | 571 |
2017-08-29T03:36:00 | 4382.93000000 | 4,382.93 | 4,382.93 | 4,382.93 | 0.09426500 | 4,368.785 | 4,348.5896 | 4,350.5239 | 58.811821 | 90.661479 | 74.784345 | 26.01145 | 8.749125 | 4,359.177195 | 6.326725 | 4,402.179887 | 4,335.390113 | 6.655905 | -0.32918 | 4,400.944735 | 4,338.004639 | 571 |
2017-08-29T03:37:00 | 4370.90000000 | 4,370.9 | 4,370.9 | 4,370.9 | 0.91018600 | 4,369.33 | 4,348.8404 | 4,350.6053 | 53.09302 | 90.673831 | 88.184794 | 24.700202 | 8.983473 | 4,359.273555 | 5.928444 | 4,402.488555 | 4,336.171445 | 6.510413 | -0.581969 | 4,400.878302 | 4,337.938206 | 571 |
2017-08-29T03:38:00 | 4379.99000000 | 4,379.99 | 4,355.57 | 4,377.98 | 1.15512200 | 4,370.229 | 4,349.2328 | 4,350.7221 | 55.816078 | 87.548638 | 89.627983 | 23.282071 | 10.086082 | 4,359.369915 | 6.113626 | 4,403.301824 | 4,337.156176 | 6.431055 | -0.317429 | 4,400.804688 | 4,337.864592 | 571 |
2017-08-29T03:39:00 | 4375.98000000 | 4,375.98 | 4,372.43 | 4,372.43 | 0.58322800 | 4,370.8505 | 4,349.5142 | 4,350.81115 | 53.208456 | 81.063554 | 86.428674 | 21.965236 | 9.762076 | 4,359.466274 | 5.746306 | 4,403.59663 | 4,338.10437 | 6.294105 | -0.5478 | 4,400.730696 | 4,337.7906 | 571 |
2017-08-29T03:40:00 | 4372.35000000 | 4,372.35 | 4,372.34 | 4,372.34 | 0.04342100 | 4,371.4675 | 4,349.7938 | 4,350.89975 | 53.165081 | 81.952937 | 83.52171 | 20.747829 | 9.071214 | 4,359.562634 | 5.385855 | 4,403.835437 | 4,339.099563 | 6.112455 | -0.7266 | 4,400.661901 | 4,337.721806 | 571 |
2017-08-29T03:41:00 | 4369.99000000 | 4,369.99 | 4,355.57 | 4,369.99 | 0.59104900 | 4,371.967 | 4,350.8986 | 4,350.9766 | 51.973678 | 77.018096 | 80.011529 | 20.546653 | 9.621127 | 4,359.658993 | 4.854609 | 4,403.917293 | 4,340.016707 | 5.860886 | -1.006277 | 4,400.602575 | 4,337.662479 | 571 |
2017-08-29T03:42:00 | 4369.99000000 | 4,370 | 4,369.99 | 4,370 | 0.68602100 | 4,372.467 | 4,352.0036 | 4,351.0535 | 51.978609 | 75.517263 | 78.162765 | 20.359106 | 8.934618 | 4,359.755353 | 4.383865 | 4,403.962289 | 4,340.971711 | 5.565482 | -1.181617 | 4,400.555585 | 4,337.615489 | 571 |
2017-08-29T03:43:00 | 4355.59000000 | 4,355.59 | 4,355.59 | 4,355.59 | 0.04069700 | 4,372.2465 | 4,352.8204 | 4,351.05835 | 44.834253 | 65.172009 | 72.569123 | 20.887993 | 9.325717 | 4,359.851712 | 2.815574 | 4,404.146972 | 4,340.346028 | 5.0155 | -2.199926 | 4,400.52229 | 4,337.582195 | 571 |
2017-08-29T03:44:00 | 4355.59000000 | 4,355.59 | 4,355.59 | 4,355.59 | 0.08245700 | 4,370.8265 | 4,353.6366 | 4,351.0632 | 44.834253 | 56.542978 | 65.744083 | 21.379102 | 8.659594 | 4,359.948072 | 1.55477 | 4,403.036442 | 4,338.616558 | 4.323354 | -2.768584 | 4,400.502445 | 4,337.562349 | 571 |
2017-08-29T03:45:00 | 4355.59000000 | 4,355.59 | 4,355.56 | 4,355.56 | 1.08528700 | 4,369.405 | 4,354.4522 | 4,351.0679 | 44.819379 | 47.888931 | 56.53464 | 21.836627 | 8.043194 | 4,360.044431 | 0.546849 | 4,401.675038 | 4,337.134962 | 3.568053 | -3.021204 | 4,400.494156 | 4,337.554061 | 571 |
2017-08-29T03:46:00 | 4369.78000000 | 4,369.78 | 4,369.78 | 4,369.78 | 2.24617800 | 4,368.6945 | 4,355.5522 | 4,351.1437 | 52.810841 | 49.307536 | 51.246482 | 21.087917 | 8.484395 | 4,360.140791 | 0.885294 | 4,400.266953 | 4,337.122047 | 3.031501 | -2.146207 | 4,400.49392 | 4,337.553824 | 571 |
2017-08-29T03:47:00 | 4370.87000000 | 4,370.87 | 4,370.87 | 4,370.87 | 0.10622400 | 4,368.0385 | 4,356.674 | 4,351.22495 | 53.368325 | 51.780635 | 49.659034 | 20.308979 | 7.956224 | 4,360.23715 | 1.227321 | 4,398.848475 | 4,337.228525 | 2.670665 | -1.443344 | 4,400.496758 | 4,337.556663 | 571 |
2017-08-29T03:48:00 | 4370.87000000 | 4,370.87 | 4,370.87 | 4,370.87 | 0.18817700 | 4,367.3825 | 4,357.7958 | 4,351.3062 | 53.368325 | 54.272573 | 51.786915 | 19.585679 | 7.387922 | 4,360.33351 | 1.481304 | 4,397.353263 | 4,337.411737 | 2.432793 | -0.951489 | 4,400.496478 | 4,337.556383 | 571 |
2017-08-29T03:49:00 | 4370.87000000 | 4,370.87 | 4,370.87 | 4,370.87 | 0.23084500 | 4,366.7265 | 4,358.9176 | 4,351.38745 | 53.368325 | 55.706963 | 53.920057 | 18.914043 | 6.860213 | 4,360.429869 | 1.663413 | 4,395.774667 | 4,337.678333 | 2.278917 | -0.615504 | 4,400.486034 | 4,337.545938 | 571 |
2017-08-29T03:50:00 | 4370.87000000 | 4,370.87 | 4,370.87 | 4,370.87 | 0.12238400 | 4,366.0705 | 4,360.0394 | 4,351.4687 | 53.368325 | 58.065958 | 56.015165 | 18.290382 | 6.370198 | 4,360.526229 | 1.787134 | 4,394.104456 | 4,338.036544 | 2.18056 | -0.393426 | 4,400.45798 | 4,337.517884 | 571 |
2017-08-29T03:51:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 0.00448200 | 4,368.769 | 4,361.4236 | 4,351.61555 | 60.855339 | 72.868669 | 62.213863 | 17.402334 | 6.852327 | 4,360.622589 | 2.91031 | 4,392.455897 | 4,345.082103 | 2.32651 | 0.5838 | 4,400.404982 | 4,337.464886 | 571 |
2017-08-29T03:52:00 | 4370.88000000 | 4,370.88 | 4,370.88 | 4,370.88 | 0.01205800 | 4,370.812 | 4,362.5456 | 4,351.69685 | 51.890033 | 72.185196 | 67.706608 | 16.765012 | 7.299303 | 4,360.718948 | 2.711314 | 4,386.463452 | 4,355.160548 | 2.403471 | 0.307843 | 4,400.320329 | 4,337.380233 | 571 |
2017-08-29T03:53:00 | 4370.88000000 | 4,370.88 | 4,370.87 | 4,370.87 | 0.55752200 | 4,370.8115 | 4,363.6674 | 4,351.7781 | 51.883754 | 69.246102 | 71.433322 | 16.173939 | 6.778639 | 4,360.815308 | 2.523709 | 4,386.462944 | 4,355.160056 | 2.427518 | 0.09619 | 4,400.198418 | 4,337.258322 | 571 |
2017-08-29T03:54:00 | 4370.87000000 | 4,370.87 | 4,370.87 | 4,370.87 | 0.02714700 | 4,370.811 | 4,363.885 | 4,351.85935 | 51.883754 | 53.86329 | 65.098196 | 15.625087 | 6.29445 | 4,360.911667 | 2.347965 | 4,386.462436 | 4,355.159564 | 2.411608 | -0.063643 | 4,400.035161 | 4,337.095065 | 571 |
2017-08-29T03:55:00 | 4370.87000000 | 4,370.87 | 4,370.87 | 4,370.87 | 0.45125700 | 4,370.2025 | 4,364.2024 | 4,351.9406 | 51.883754 | 53.851565 | 58.986986 | 15.115438 | 5.844847 | 4,361.008027 | 2.183516 | 4,384.816786 | 4,355.588214 | 2.365989 | -0.182473 | 4,399.828281 | 4,336.888185 | 571 |
2017-08-29T03:56:00 | 4370.87000000 | 4,370.87 | 4,370.87 | 4,370.87 | 0.16738500 | 4,369.5995 | 4,365.3012 | 4,352.02185 | 51.883754 | 53.851565 | 53.855473 | 14.642192 | 5.427358 | 4,361.104386 | 2.029791 | 4,383.008981 | 4,356.190019 | 2.29875 | -0.268959 | 4,399.577488 | 4,336.637392 | 571 |
2017-08-29T03:57:00 | 4370.87000000 | 4,370.87 | 4,370.87 | 4,370.87 | 0.35903000 | 4,369.598 | 4,365.6188 | 4,352.1031 | 51.883754 | 53.851565 | 53.851565 | 14.20275 | 5.039689 | 4,361.200746 | 1.88622 | 4,383.006905 | 4,356.189095 | 2.216244 | -0.330024 | 4,399.284519 | 4,336.344424 | 571 |
2017-08-29T03:58:00 | 4355.56000000 | 4,355.56 | 4,355.56 | 4,355.56 | 0.57362300 | 4,368.477 | 4,365.63 | 4,352.0909 | 40.906638 | 35.901043 | 47.868058 | 15.088177 | 5.773283 | 4,361.297105 | 0.530929 | 4,382.623861 | 4,354.330139 | 1.879181 | -1.348252 | 4,398.953066 | 4,336.01297 | 571 |
2017-08-29T03:59:00 | 4366.28000000 | 4,376.99 | 4,355.56 | 4,376.99 | 2.85271300 | 4,368.705 | 4,366.0698 | 4,352.18585 | 55.195812 | 43.076562 | 44.27639 | 14.188216 | 6.89162 | 4,361.393465 | 1.172557 | 4,383.240981 | 4,354.169019 | 1.737856 | -0.565299 | 4,398.588589 | 4,335.648493 | 571 |
2017-08-29T04:00:00 | 4376.99000000 | 4,376.99 | 4,376.99 | 4,376.99 | 0.00000000 | 4,368.9375 | 4,367.2856 | 4,352.2808 | 55.195812 | 50.252081 | 43.076562 | 13.352539 | 6.399361 | 4,361.489824 | 1.661895 | 4,383.842671 | 4,354.032329 | 1.722664 | -0.060769 | 4,398.198064 | 4,335.257969 | 571 |
2017-08-29T04:01:00 | 4363.48000000 | 4,363.48 | 4,363.48 | 4,363.48 | 0.07512500 | 4,368.612 | 4,368.2312 | 4,352.3082 | 46.903491 | 59.538047 | 50.955563 | 13.273923 | 6.907264 | 4,361.586184 | 0.948619 | 4,383.694295 | 4,353.529705 | 1.567855 | -0.619236 | 4,397.789679 | 4,334.849583 | 571 |
2017-08-29T04:02:00 | 4370.00000000 | 4,370 | 4,363.48 | 4,363.48 | 0.44192000 | 4,368.286 | 4,368.301 | 4,352.3256 | 46.903491 | 43.697972 | 51.1627 | 12.643255 | 6.879602 | 4,361.682543 | 0.378974 | 4,383.515337 | 4,353.056663 | 1.330079 | -0.951105 | 4,397.372499 | 4,334.432404 | 571 |
2017-08-29T04:03:00 | 4363.48000000 | 4,363.48 | 4,362.48 | 4,362.48 | 0.41847000 | 4,368.6305 | 4,368.3508 | 4,352.338 | 46.306285 | 26.685426 | 43.307148 | 12.135155 | 6.459631 | 4,361.778903 | -0.15142 | 4,382.981884 | 4,354.279116 | 1.033779 | -1.185199 | 4,396.956141 | 4,334.016045 | 571 |
2017-08-29T04:04:00 | 4362.48000000 | 4,362.48 | 4,362.48 | 4,362.48 | 0.00000000 | 4,368.975 | 4,368.4004 | 4,352.4931 | 46.306285 | 25.512956 | 31.965451 | 11.663347 | 5.998229 | 4,361.875263 | -0.565245 | 4,382.355669 | 4,355.594331 | 0.713974 | -1.279219 | 4,396.550448 | 4,333.610352 | 571 |
2017-08-29T04:05:00 | 4362.48000000 | 4,362.48 | 4,362.48 | 4,362.48 | 0.01195200 | 4,369.321 | 4,368.45 | 4,352.5329 | 46.306285 | 26.990717 | 26.396366 | 11.225241 | 5.569784 | 4,361.971622 | -0.883025 | 4,381.609531 | 4,357.032469 | 0.394574 | -1.277599 | 4,396.165192 | 4,333.225096 | 571 |
2017-08-29T04:06:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.25651300 | 4,368.9565 | 4,368.4998 | 4,352.57275 | 46.314822 | 29.656503 | 27.386725 | 10.817358 | 5.172656 | 4,362.067982 | -1.121138 | 4,381.596394 | 4,356.316606 | 0.091432 | -1.21257 | 4,395.809791 | 4,332.869695 | 571 |
2017-08-29T04:07:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.09515300 | 4,368.5375 | 4,368.5496 | 4,352.4864 | 46.314822 | 32.32229 | 29.656503 | 10.43861 | 4.803181 | 4,362.164341 | -1.294917 | 4,381.448562 | 4,355.626438 | -0.185838 | -1.109079 | 4,395.493043 | 4,332.552947 | 571 |
2017-08-29T04:08:00 | 4362.49000000 | 4,362.49 | 4,362.48 | 4,362.48 | 0.71496800 | 4,368.118 | 4,368.5992 | 4,352.52615 | 46.306283 | 32.32229 | 31.433694 | 10.088025 | 4.460811 | 4,362.260701 | -1.417109 | 4,381.242105 | 4,354.993895 | -0.432092 | -0.985017 | 4,395.222877 | 4,332.282781 | 571 |
2017-08-29T04:09:00 | 4362.48000000 | 4,362.48 | 4,362.48 | 4,362.48 | 0.48501900 | 4,367.6985 | 4,368.6488 | 4,352.5659 | 46.306283 | 32.306735 | 32.317105 | 9.762482 | 4.142181 | 4,362.35706 | -1.496694 | 4,380.979348 | 4,354.417652 | -0.645012 | -0.851682 | 4,395.006109 | 4,332.066013 | 571 |
2017-08-29T04:10:00 | 4362.48000000 | 4,362.48 | 4,362.48 | 4,362.48 | 0.53057200 | 4,367.279 | 4,368.6984 | 4,352.6056 | 46.306283 | 32.291181 | 32.306735 | 9.460192 | 3.846311 | 4,362.45342 | -1.541991 | 4,380.662269 | 4,353.895731 | -0.824408 | -0.717583 | 4,394.848215 | 4,331.90812 | 571 |
2017-08-29T04:11:00 | 4362.39000000 | 4,362.39 | 4,362.39 | 4,362.39 | 0.25526400 | 4,366.199 | 4,368.7462 | 4,352.64485 | 46.210513 | 32.15119 | 32.249702 | 9.191946 | 3.578003 | 4,362.549779 | -1.567087 | 4,377.306441 | 4,355.091559 | -0.972944 | -0.594143 | 4,394.753124 | 4,331.813028 | 571 |
2017-08-29T04:12:00 | 4371.03000000 | 4,371.03 | 4,362.39 | 4,362.39 | 2.98284900 | 4,365.7745 | 4,368.794 | 4,352.6841 | 46.210513 | 32.011199 | 32.15119 | 9.337554 | 3.939575 | 4,362.646139 | -1.568891 | 4,376.782396 | 4,354.766604 | -1.092133 | -0.476757 | 4,394.723041 | 4,331.782945 | 571 |
2017-08-29T04:13:00 | 4358.50000000 | 4,358.5 | 4,358.5 | 4,358.5 | 0.40239100 | 4,365.156 | 4,368.764 | 4,352.704 | 41.869738 | 21.247472 | 28.469954 | 8.900069 | 3.936034 | 4,362.742498 | -1.862738 | 4,376.337881 | 4,353.974119 | -1.246254 | -0.616484 | 4,394.758327 | 4,331.818231 | 571 |
2017-08-29T04:14:00 | 4358.50000000 | 4,358.5 | 4,358.5 | 4,358.5 | 0.00000000 | 4,364.5375 | 4,368.2542 | 4,352.74385 | 41.869738 | 10.623736 | 21.294136 | 8.493832 | 3.654888 | 4,362.838858 | -2.071733 | 4,375.755111 | 4,353.319889 | -1.41135 | -0.660383 | 4,394.857449 | 4,331.917353 | 571 |
2017-08-29T04:15:00 | 4358.50000000 | 4,358.5 | 4,358.5 | 4,358.5 | 0.08046900 | 4,363.919 | 4,367.7444 | 4,352.7837 | 41.869738 | 0 | 10.623736 | 8.116612 | 3.393825 | 4,362.935217 | -2.211865 | 4,375.03542 | 4,352.80258 | -1.571453 | -0.640412 | 4,395.017021 | 4,332.076925 | 571 |
2017-08-29T04:16:00 | 4358.50000000 | 4,358.5 | 4,358.5 | 4,358.5 | 1.20348200 | 4,363.3005 | 4,367.2346 | 4,352.82355 | 41.869738 | 0 | 3.541245 | 7.766337 | 3.151409 | 4,363.031577 | -2.296449 | 4,374.174987 | 4,352.426013 | -1.716452 | -0.579997 | 4,395.231945 | 4,332.291849 | 571 |
2017-08-29T04:17:00 | 4358.55000000 | 4,358.55 | 4,358.55 | 4,358.55 | 0.11955400 | 4,362.6845 | 4,366.7258 | 4,352.86365 | 41.963989 | 0.133014 | 0.044338 | 7.449686 | 2.92988 | 4,363.127937 | -2.33256 | 4,373.162602 | 4,352.206398 | -1.839674 | -0.492886 | 4,395.495653 | 4,332.555558 | 571 |
2017-08-29T04:18:00 | 4358.55000000 | 4,358.55 | 4,358.55 | 4,358.55 | 0.00000000 | 4,362.834 | 4,366.217 | 4,352.9092 | 41.963989 | 0.266028 | 0.133014 | 7.155653 | 2.720602 | 4,363.224296 | -2.33427 | 4,372.981331 | 4,352.686669 | -1.938593 | -0.395677 | 4,395.800447 | 4,332.860351 | 571 |
2017-08-29T04:19:00 | 4358.55000000 | 4,358.55 | 4,358.55 | 4,358.55 | 0.46938100 | 4,361.912 | 4,365.7082 | 4,352.95475 | 41.963989 | 0.399042 | 0.266028 | 6.882622 | 2.526274 | 4,363.320656 | -2.309008 | 4,369.859331 | 4,353.964669 | -2.012676 | -0.296332 | 4,396.13789 | 4,333.197794 | 571 |
2017-08-29T04:20:00 | 4358.55000000 | 4,358.55 | 4,358.55 | 4,358.55 | 0.34035500 | 4,360.99 | 4,365.1994 | 4,353.0003 | 41.963989 | 0.399042 | 0.354704 | 6.629093 | 2.345826 | 4,363.417015 | -2.262903 | 4,365.058307 | 4,356.921693 | -2.062721 | -0.200181 | 4,396.499243 | 4,333.559147 | 571 |
2017-08-29T04:21:00 | 4375.22000000 | 4,375.22 | 4,375.22 | 4,375.22 | 0.00256500 | 4,361.577 | 4,366.1034 | 4,353.1292 | 66.396552 | 33.599362 | 11.465815 | 8.867046 | 3.368981 | 4,363.513375 | -0.871192 | 4,368.954764 | 4,354.199236 | -1.824415 | 0.953224 | 4,396.875872 | 4,333.935776 | 571 |
2017-08-29T04:22:00 | 4375.22000000 | 4,375.22 | 4,375.22 | 4,375.22 | 0.00000000 | 4,362.164 | 4,367.0074 | 4,353.2581 | 66.396552 | 66.799681 | 33.599362 | 10.945145 | 3.128339 | 4,363.609734 | 0.229109 | 4,371.627358 | 4,352.700642 | -1.413711 | 1.642819 | 4,397.259603 | 4,334.319508 | 571 |
2017-08-29T04:23:00 | 4375.22000000 | 4,375.22 | 4,375.22 | 4,375.22 | 0.00000000 | 4,362.801 | 4,367.0942 | 4,353.37155 | 66.396552 | 100 | 66.799681 | 12.874809 | 2.904887 | 4,363.706094 | 1.088556 | 4,373.846538 | 4,351.755462 | -0.913257 | 2.001813 | 4,397.642982 | 4,334.702886 | 571 |
2017-08-29T04:24:00 | 4375.22000000 | 4,375.22 | 4,375.22 | 4,375.22 | 0.00000000 | 4,363.438 | 4,367.181 | 4,353.485 | 66.396552 | 100 | 88.933227 | 14.666639 | 2.697395 | 4,363.802453 | 1.749507 | 4,375.734607 | 4,351.141393 | -0.380704 | 2.130212 | 4,398.019401 | 4,335.079305 | 571 |
2017-08-29T04:25:00 | 4375.22000000 | 4,375.22 | 4,375.22 | 4,375.22 | 0.00000000 | 4,364.075 | 4,367.0246 | 4,353.6111 | 66.396552 | 100 | 100 | 16.330482 | 2.504724 | 4,363.898813 | 2.247409 | 4,377.38526 | 4,350.76474 | 0.144918 | 2.102491 | 4,398.383106 | 4,335.44301 | 571 |
2017-08-29T04:26:00 | 4375.22000000 | 4,375.22 | 4,375.22 | 4,375.22 | 0.01166400 | 4,364.7115 | 4,366.8704 | 4,353.59805 | 66.396552 | 100 | 100 | 17.875479 | 2.325815 | 4,363.995172 | 2.611891 | 4,378.849472 | 4,350.573528 | 0.638313 | 1.973579 | 4,398.729083 | 4,335.788987 | 571 |
2017-08-29T04:27:00 | 4383.95000000 | 4,383.95 | 4,359 | 4,359 | 2.94906300 | 4,364.537 | 4,366.6324 | 4,353.64305 | 40.510623 | 67.321546 | 89.107182 | 17.357968 | 3.941828 | 4,364.091532 | 1.573786 | 4,378.865213 | 4,350.208787 | 0.825408 | 0.748379 | 4,399.052856 | 4,336.11276 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.