timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-29T04:28:00
4359.00000000
4,359
4,359
4,359
0.00000000
4,364.363
4,366.2528
4,353.68805
40.510623
34.643091
67.321546
16.877423
3.660269
4,364.187891
0.742521
4,378.870309
4,349.855691
0.80883
-0.066309
4,399.35025
4,336.410154
571
2017-08-29T04:29:00
4358.55000000
4,358.55
4,358.55
4,358.55
0.04798000
4,364.1665
4,365.9752
4,353.59165
40.008738
1.375246
34.446627
16.502734
3.430964
4,364.284251
0.046886
4,378.875566
4,349.457434
0.656442
-0.609555
4,399.617168
4,336.677073
571
2017-08-29T04:30:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.04633000
4,364.167
4,365.7782
4,353.51495
46.283682
5.89097
13.969769
15.392829
3.467324
4,364.380611
-0.18436
4,378.875837
4,349.458163
0.488281
-0.672641
4,399.849431
4,336.909335
571
2017-08-29T04:31:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.07878500
4,364.172
4,365.6282
4,353.43825
46.283682
10.406695
5.89097
14.362203
3.219658
4,364.47697
-0.363434
4,378.878485
4,349.465515
0.317938
-0.681372
4,400.042718
4,337.102622
571
2017-08-29T04:32:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.06121200
4,364.177
4,365.478
4,353.5199
46.283682
15.511811
10.603159
13.405193
2.989682
4,364.57333
-0.499593
4,378.881126
4,349.472874
0.154432
-0.654025
4,400.192648
4,337.252553
571
2017-08-29T04:33:00
4362.49000000
4,382.99
4,362.49
4,382.99
0.09592400
4,365.4015
4,366.026
4,353.70405
68.020774
42.414698
22.777735
15.141619
4.240419
4,364.669689
1.034751
4,381.971167
4,348.831833
0.330496
0.704255
4,400.294977
4,337.354881
571
2017-08-29T04:34:00
4362.50000000
4,362.5
4,362.5
4,362.5
0.49023500
4,365.6015
4,366.1642
4,353.5831
47.382083
42.427822
33.451444
16.754014
5.401103
4,364.766049
0.59055
4,381.927903
4,349.275097
0.382507
0.208044
4,400.345908
4,337.405812
571
2017-08-29T04:35:00
4362.49000000
4,382.99
4,362.49
4,382.99
0.34013800
4,366.826
4,366.7128
4,353.5646
60.340962
69.330709
51.391076
19.619375
6.479596
4,364.862408
1.87033
4,384.459479
4,349.192521
0.680071
1.190259
4,400.342475
4,337.402379
571
2017-08-29T04:36:00
4382.99000000
4,382.99
4,382.99
4,382.99
0.79947100
4,368.0505
4,366.977
4,353.74865
60.340962
69.330709
60.36308
22.280066
6.016768
4,364.958768
2.851692
4,386.579734
4,349.521266
1.114395
1.737296
4,400.282942
4,337.342846
571
2017-08-29T04:37:00
4382.99000000
4,382.99
4,382.99
4,382.99
0.00000000
4,369.2725
4,367.2194
4,353.7302
60.340962
96.220472
78.293963
24.750709
5.586999
4,365.055127
3.588067
4,388.349848
4,350.195152
1.60913
1.978937
4,400.167169
4,337.227074
571
2017-08-29T04:38:00
4382.99000000
4,382.99
4,382.99
4,382.99
0.00000000
4,370.4945
4,367.4618
4,353.71175
60.340962
96.220472
87.257218
27.044876
5.187927
4,365.151487
4.12411
4,389.79765
4,351.19135
2.112126
2.011984
4,399.996906
4,337.05681
571
2017-08-29T04:39:00
4365.50000000
4,365.5
4,365.5
4,365.5
0.16479700
4,370.842
4,367.3544
4,353.60585
47.03989
73.267717
88.569554
26.251357
6.066647
4,365.247846
3.101874
4,389.512388
4,352.171612
2.310076
0.791799
4,399.775956
4,336.83586
571
2017-08-29T04:40:00
4362.59000000
4,362.59
4,362.59
4,362.59
0.14396500
4,371.044
4,367.1888
4,353.4854
45.252557
46.496063
71.994751
25.144628
5.841172
4,365.344206
2.033492
4,389.259944
4,352.828056
2.254759
-0.221267
4,399.510222
4,336.570126
571
2017-08-29T04:41:00
4362.59000000
4,362.59
4,362.59
4,362.59
0.00000000
4,370.4125
4,366.7608
4,353.36495
45.252557
19.932665
46.565481
24.116951
5.423945
4,365.440565
1.173266
4,388.879543
4,351.945457
2.03846
-0.865194
4,399.207607
4,336.267511
571
2017-08-29T04:42:00
4362.69000000
4,362.69
4,362.69
4,362.69
0.83790300
4,369.786
4,366.597
4,353.245
45.335336
16.458411
27.629046
23.174007
5.043664
4,365.536925
0.493907
4,388.407672
4,351.164328
1.72955
-1.235643
4,398.877802
4,335.937707
571
2017-08-29T04:43:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.40954500
4,369.1495
4,366.4294
4,353.12405
45.188174
11.156574
15.849217
22.268209
4.697688
4,365.633285
-0.059938
4,387.854761
4,350.444239
1.371652
-1.43159
4,398.531988
4,335.591892
571
2017-08-29T04:44:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.37581100
4,368.513
4,366.2618
4,353.0031
45.188174
5.646481
11.087155
21.427111
4.362139
4,365.729644
-0.493178
4,387.215028
4,349.810972
0.998686
-1.491864
4,398.182471
4,335.242376
571
2017-08-29T04:45:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.19496100
4,367.8765
4,366.0942
4,352.88215
45.188174
0
5.601018
20.646091
4.050557
4,365.826004
-0.826992
4,386.488428
4,349.264572
0.63355
-1.460542
4,397.842304
4,334.902208
571
2017-08-29T04:46:00
4373.24000000
4,383.98
4,362.49
4,383.98
2.41079100
4,368.3145
4,366.3564
4,352.86865
61.820465
33.333333
12.993272
22.084932
5.296232
4,365.922363
0.6352
4,387.979586
4,348.649414
0.63388
0.00132
4,397.524898
4,334.584802
571
2017-08-29T04:47:00
4362.50000000
4,362.5
4,362.5
4,362.5
1.72553600
4,368.4895
4,366.189
4,352.74775
46.599515
33.348844
22.227393
23.420998
6.452215
4,366.018723
0.060049
4,387.880292
4,349.098708
0.519114
-0.459065
4,397.243664
4,334.303568
571
2017-08-29T04:48:00
4362.51000000
4,362.51
4,362.51
4,362.51
0.63853000
4,368.665
4,366.328
4,352.8293
46.606106
33.379867
33.354015
24.662404
5.992057
4,366.115082
-0.390455
4,387.770507
4,349.559493
0.3372
-0.727655
4,397.011663
4,334.071567
571
2017-08-29T04:49:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.73300000
4,368.862
4,366.038
4,352.9108
46.59372
0.046533
22.258415
25.811182
5.565481
4,366.211442
-0.740559
4,387.624426
4,350.099574
0.121648
-0.862208
4,396.841285
4,333.90119
571
2017-08-29T04:50:00
4362.49000000
4,362.49
4,360.89
4,360.89
2.11643700
4,368.782
4,365.716
4,352.98445
45.55074
0.031022
11.152474
26.548485
5.282233
4,366.307801
-1.134054
4,387.665673
4,349.898327
-0.129492
-1.004562
4,396.743937
4,333.803841
571
2017-08-29T04:51:00
4360.89000000
4,360.89
4,360.89
4,360.89
0.06027500
4,368.702
4,365.6642
4,352.8555
45.55074
0
0.025852
27.233123
4.90493
4,366.404161
-1.429423
4,387.704799
4,349.699201
-0.389478
-1.039945
4,396.72972
4,333.789624
571
2017-08-29T04:52:00
4372.42000000
4,372.42
4,360.89
4,360.89
2.60129500
4,368.622
4,365.6124
4,352.85965
45.55074
0
0.010341
28.849587
5.37815
4,366.50052
-1.644548
4,387.741845
4,349.502155
-0.640492
-1.004056
4,396.807103
4,333.867007
571
2017-08-29T04:53:00
4360.89000000
4,360.89
4,360.89
4,360.89
0.03837500
4,367.517
4,365.5806
4,352.8638
45.55074
0
0
30.350589
4.993996
4,366.59688
-1.794353
4,385.720111
4,349.313889
-0.871264
-0.923088
4,396.98258
4,334.042484
571
2017-08-29T04:54:00
4360.89000000
4,360.89
4,360.89
4,360.89
0.11067000
4,367.4365
4,365.5488
4,352.868
45.55074
0
0
31.744376
4.637282
4,366.693239
-1.891272
4,385.7416
4,349.1314
-1.075266
-0.816006
4,397.260315
4,334.320219
571
2017-08-29T04:55:00
4360.89000000
4,360.89
4,360.89
4,360.89
0.00000000
4,366.3315
4,365.517
4,352.9417
45.55074
0
0
33.038608
4.306048
4,366.789599
-1.945653
4,383.372088
4,349.290912
-1.249343
-0.69631
4,397.641801
4,334.701705
571
2017-08-29T04:56:00
4363.48000000
4,363.48
4,363.48
4,363.48
0.83349300
4,365.356
4,365.5368
4,352.82575
48.463795
3.738992
1.246331
34.458821
4.183473
4,366.885959
-1.759477
4,380.610519
4,350.101481
-1.35137
-0.408107
4,398.125545
4,335.185449
571
2017-08-29T04:57:00
4363.16000000
4,363.16
4,363.16
4,363.16
0.05044600
4,364.3645
4,365.5502
4,352.9107
48.121241
7.016024
3.585006
35.689658
3.907511
4,366.982318
-1.619088
4,377.308261
4,351.420739
-1.404914
-0.214175
4,398.706827
4,335.766731
571
2017-08-29T04:58:00
4363.16000000
4,363.16
4,363.16
4,363.16
0.00367600
4,363.373
4,365.5638
4,352.99565
48.121241
10.293056
7.016024
36.832579
3.628403
4,367.078678
-1.490646
4,373.094984
4,353.651016
-1.42206
-0.068586
4,399.377547
4,336.437451
571
2017-08-29T04:59:00
4363.16000000
4,363.16
4,363.16
4,363.16
0.23596200
4,363.256
4,365.5774
4,353.0806
48.121241
9.831096
9.046725
37.893862
3.369231
4,367.175037
-1.373028
4,372.928976
4,353.583024
-1.412254
0.039226
4,400.126214
4,337.186118
571
2017-08-29T05:00:00
4363.16000000
4,363.16
4,363.16
4,363.16
0.38303300
4,363.2845
4,365.591
4,353.16565
48.121241
13.116654
11.080269
38.879339
3.128572
4,367.271397
-1.265229
4,372.952816
4,353.616184
-1.382849
0.11762
4,400.938083
4,337.997987
571
2017-08-29T05:01:00
4363.16000000
4,363.16
4,363.16
4,363.16
0.10964400
4,363.313
4,365.6064
4,353.2507
48.121241
16.402213
13.116654
39.794426
2.905102
4,367.367756
-1.166353
4,372.976318
4,353.649682
-1.33955
0.173197
4,401.795469
4,338.855373
571
2017-08-29T05:02:00
4363.16000000
4,363.16
4,363.16
4,363.16
0.53506400
4,363.3365
4,365.6218
4,353.33575
48.121241
19.687771
16.402213
40.644148
2.697595
4,367.464116
-1.075594
4,372.995929
4,353.677071
-1.286759
0.211164
4,402.678229
4,339.738133
571
2017-08-29T05:03:00
4373.24000000
4,373.24
4,363.16
4,363.16
2.27217400
4,363.37
4,365.715
4,353.4208
48.121241
19.252036
18.44734
42.411262
3.22491
4,367.560475
-0.99223
4,373.022098
4,353.717902
-1.227853
0.235623
4,403.564409
4,340.624314
571
2017-08-29T05:04:00
4383.31000000
4,383.31
4,383.31
4,383.31
0.46989000
4,364.411
4,366.2112
4,353.41835
70.316022
46.022779
28.320862
44.629962
4.433845
4,367.656835
0.6918
4,377.379967
4,351.442033
-0.843922
1.535722
4,404.431017
4,341.490922
571
2017-08-29T05:05:00
4383.31000000
4,383.31
4,383.31
4,383.31
0.31526600
4,365.452
4,366.7074
4,353.4159
70.316022
72.793522
46.022779
46.690185
4.117141
4,367.753194
2.003312
4,380.767214
4,350.136786
-0.274476
2.277787
4,405.254886
4,342.314791
571
2017-08-29T05:06:00
4383.31000000
4,383.31
4,383.31
4,383.31
0.00000000
4,365.4185
4,367.2036
4,353.41245
70.316022
100
72.938767
48.603248
3.82306
4,367.849554
3.00802
4,380.573551
4,350.263449
0.382024
2.625997
4,406.013582
4,343.073486
571
2017-08-29T05:07:00
4383.31000000
4,383.31
4,383.31
4,383.31
0.00000000
4,366.459
4,367.6988
4,353.59765
70.316022
100
90.931174
50.379664
3.549984
4,367.945913
3.760905
4,383.41962
4,349.49838
1.0578
2.703105
4,406.686289
4,343.746193
571
2017-08-29T05:08:00
4383.31000000
4,383.31
4,383.31
4,383.31
0.28871100
4,367.499
4,368.194
4,353.78285
70.316022
100
100
52.029193
3.296414
4,368.042273
4.307913
4,385.856793
4,349.141207
1.707823
2.600091
4,407.254635
4,344.314539
571
2017-08-29T05:09:00
4404.05000000
4,404.05
4,383.31
4,383.31
0.46606300
4,368.54
4,368.6892
4,353.77445
70.316022
83.092851
94.364284
54.339241
4.542384
4,368.138633
4.687388
4,387.973305
4,349.106695
2.303736
2.383652
4,407.703393
4,344.763297
571
2017-08-29T05:10:00
4404.05000000
4,404.05
4,404.05
4,404.05
0.11546100
4,370.698
4,369.5992
4,354.06395
82.403396
83.092851
88.728567
56.484285
5.699357
4,368.234992
6.585752
4,395.182955
4,346.213045
3.160139
3.425613
4,408.021026
4,345.08093
571
2017-08-29T05:11:00
4365.22000000
4,365.22
4,365.22
4,365.22
0.43752800
4,370.9145
4,369.3992
4,354.1593
45.251257
51.43882
72.541507
52.631853
8.065831
4,368.331352
4.900474
4,395.123752
4,346.705248
3.508206
1.392268
4,408.200049
4,345.259953
571
2017-08-29T05:12:00
4363.16000000
4,363.16
4,363.16
4,363.16
0.25453200
4,371.028
4,369.158
4,354.31775
44.114916
35.012636
56.514769
49.237164
7.636843
4,368.427711
3.359923
4,395.068896
4,346.987104
3.478549
-0.118627
4,408.23719
4,345.297095
571
2017-08-29T05:13:00
4383.99000000
4,383.99
4,383.98
4,383.99
1.10178900
4,372.183
4,369.3334
4,354.5803
56.11536
18.659819
35.037091
47.023389
8.579212
4,368.524071
3.776301
4,396.383732
4,347.982268
3.5381
0.238201
4,408.133362
4,345.193266
571
2017-08-29T05:14:00
4401.96000000
4,401.96
4,401.96
4,401.96
0.06579200
4,374.2365
4,369.8682
4,354.8424
63.41425
48.610092
34.094182
45.966844
9.249982
4,368.62043
5.492992
4,401.081156
4,347.391844
3.929078
1.563914
4,407.893443
4,344.953348
571
2017-08-29T05:15:00
4401.96000000
4,401.96
4,401.96
4,401.96
0.00000000
4,376.29
4,370.403
4,355.1045
63.41425
80.239667
49.16986
44.985766
8.589269
4,368.71679
6.775381
4,404.958115
4,347.621885
4.498339
2.277042
4,407.52591
4,344.585814
571
2017-08-29T05:16:00
4362.50000000
4,362.5
4,362.5
4,362.5
0.09434900
4,376.241
4,370.1486
4,355.1693
44.546007
63.259151
64.036303
42.336645
10.794322
4,368.813149
4.555082
4,404.999734
4,347.482266
4.509687
0.045395
4,407.042346
4,344.10225
571
2017-08-29T05:17:00
4383.98000000
4,383.98
4,383.97
4,383.98
0.48831700
4,377.282
4,370.6482
4,355.3415
52.78197
48.861826
64.120215
39.912491
11.557584
4,368.909509
4.477126
4,405.574861
4,348.989139
4.503175
-0.026049
4,406.456866
4,343.51677
571
2017-08-29T05:18:00
4362.50000000
4,362.5
4,362.5
4,362.5
0.43365000
4,377.249
4,370.7182
4,355.4063
45.50392
17.23225
43.117742
37.544479
12.266328
4,369.005868
2.651524
4,405.60913
4,348.88887
4.132845
-1.481321
4,405.7855
4,342.845404
571
2017-08-29T05:19:00
4383.99000000
4,383.99
4,383.99
4,383.99
1.23735300
4,378.2905
4,371.227
4,355.57855
52.552895
34.472523
33.5222
35.378782
12.925162
4,369.102228
2.905295
4,406.027592
4,350.553408
3.887335
-0.98204
4,405.045568
4,342.105473
571
2017-08-29T05:20:00
4362.50000000
4,362.5
4,362.5
4,362.5
0.99258200
4,378.2575
4,371.2272
4,355.64335
46.127429
17.240273
22.981682
33.28255
13.536936
4,369.198587
1.356707
4,406.067993
4,350.447007
3.381209
-2.024503
4,404.25508
4,341.314985
571
2017-08-29T05:21:00
4362.50000000
4,362.5
4,362.5
4,362.5
0.00000000
4,378.2245
4,371.2274
4,355.7986
46.127429
17.240273
22.984356
31.336049
12.570012
4,369.294947
0.127964
4,406.108044
4,350.340956
2.73056
-2.602596
4,403.432185
4,340.492089
571
2017-08-29T05:22:00
4362.50000000
4,362.5
4,362.5
4,362.5
0.00000000
4,378.1915
4,371.2276
4,355.95385
46.127429
0
11.493515
29.528583
11.672154
4,369.391307
-0.836184
4,406.147748
4,350.235252
2.017212
-2.853395
4,402.594682
4,339.654587
571
2017-08-29T05:23:00
4383.99000000
4,401.95
4,383.99
4,401.95
1.01163100
4,380.131
4,371.6068
4,356.30635
57.922967
31.648616
16.296296
28.661264
13.656286
4,369.487666
1.564968
4,409.013681
4,351.248319
1.926763
-0.361795
4,401.759612
4,338.819517
571
2017-08-29T05:24:00
4362.50000000
4,362.5
4,362.5
4,362.5
0.37630400
4,379.0905
4,371.6068
4,356.4616
46.871013
31.648616
21.099077
26.89415
15.498694
4,369.584026
0.281368
4,408.923835
4,349.257165
1.597684
-1.316316
4,400.942908
4,338.002813
571
2017-08-29T05:25:00
4362.50000000
4,362.51
4,362.5
4,362.51
0.21530100
4,378.0505
4,371.1972
4,356.6169
46.87378
31.657063
31.651432
25.253653
14.392359
4,369.680385
-0.726709
4,408.662969
4,347.438031
1.132805
-1.859515
4,400.159118
4,337.219022
571
2017-08-29T05:26:00
4362.51000000
4,362.51
4,362.51
4,362.51
0.16077900
4,377.0105
4,370.7876
4,356.77335
46.87378
0.016895
21.107525
23.730335
13.364333
4,369.776745
-1.508232
4,408.244549
4,345.776451
0.604598
-2.11283
4,399.421179
4,336.481084
571
2017-08-29T05:27:00
4362.51000000
4,362.51
4,362.51
4,362.51
0.11082800
4,375.9705
4,370.378
4,356.9298
46.87378
0.025342
10.566433
22.315824
12.409738
4,369.873104
-2.103349
4,407.677843
4,344.263157
0.063008
-2.166357
4,398.740234
4,335.800139
571
2017-08-29T05:28:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.00331300
4,374.9295
4,369.968
4,357.08615
46.867682
0.016895
0.019711
21.001285
11.524757
4,369.969464
-2.547234
4,406.969974
4,342.889026
-0.45904
-2.088194
4,398.125479
4,335.185383
571
2017-08-29T05:29:00
4362.49000000
4,362.49
4,362.49
4,362.49
0.00000000
4,373.8885
4,369.9078
4,357.2425
46.867682
0.008447
0.016895
19.780641
10.70156
4,370.065823
-2.865978
4,406.124488
4,341.652512
-0.940428
-1.925551
4,397.584034
4,334.643938
571
2017-08-29T05:30:00
4362.49000000
4,362.49
4,362.49
4,362.49
1.39108300
4,371.8105
4,369.9058
4,357.4832
46.867682
0
0.008447
18.647187
9.937163
4,370.162183
-3.083046
4,401.237164
4,342.383836
-1.368951
-1.714095
4,397.120842
4,334.180747
571
2017-08-29T05:31:00
4358.79000000
4,358.79
4,358.79
4,358.79
0.17478800
4,371.489
4,369.8298
4,357.7054
45.500052
0
0.002816
17.356401
9.491651
4,370.258542
-3.513136
4,401.334181
4,341.643819
-1.797788
-1.715348
4,396.73859
4,333.798495
571
2017-08-29T05:32:00
4358.79000000
4,358.79
4,358.79
4,358.79
0.61810500
4,371.2705
4,369.7518
4,357.92755
45.500052
0
0
16.157814
8.813676
4,370.354902
-3.810066
4,401.418839
4,341.122161
-2.200244
-1.609822
4,396.43767
4,333.497574
571
2017-08-29T05:33:00
4375.23000000
4,375.23
4,375.23
4,375.23
0.51752100
4,370.8325
4,370.0066
4,358.1515
52.624031
12.696942
4.232314
16.052961
9.358413
4,370.451261
-2.68783
4,400.47931
4,341.18569
-2.297761
-0.390069
4,396.216187
4,333.276091
571
2017-08-29T05:34:00
4358.56000000
4,358.56
4,358.56
4,358.56
0.18324800
4,368.6625
4,369.928
4,358.2921
46.050757
12.696942
8.464628
14.956503
9.88067
4,370.547621
-3.107755
4,395.052581
4,342.272419
-2.45976
-0.647996
4,396.070041
4,333.129946
571
2017-08-29T05:35:00
4358.56000000
4,358.56
4,358.56
4,358.56
0.01934800
4,366.4925
4,369.8494
4,358.4327
46.050757
12.696942
12.696942
13.938363
9.174907
4,370.643981
-3.401341
4,388.316069
4,344.668931
-2.648076
-0.753265
4,395.993073
4,333.052977
571
2017-08-29T05:36:00
4358.56000000
4,358.56
4,358.56
4,358.56
1.01407900
4,366.2955
4,369.341
4,358.48455
46.050757
0
8.464628
12.992947
8.519557
4,370.74034
-3.592596
4,388.329787
4,344.261213
-2.83698
-0.755616
4,395.9773
4,333.037205
571
2017-08-29T05:37:00
4358.56000000
4,358.56
4,358.56
4,358.56
0.00000000
4,365.0245
4,369.2622
4,358.6135
46.050757
0
4.232314
12.115061
7.911017
4,370.8367
-3.701499
4,385.723953
4,344.325047
-3.009884
-0.691615
4,396.013236
4,333.07314
571
2017-08-29T05:38:00
4362.48000000
4,362.48
4,362.48
4,362.48
0.23432400
4,365.0235
4,369.2616
4,358.6832
48.101184
7.838432
2.612811
11.492424
7.625944
4,370.933059
-3.431933
4,385.723442
4,344.323558
-3.094294
-0.337639
4,396.090269
4,333.150174
571
2017-08-29T05:39:00
4373.74000000
4,373.74
4,362.48
4,362.48
2.24065500
4,363.948
4,369.2614
4,358.7529
48.101184
15.676865
7.838432
11.686204
7.88552
4,371.029419
-3.181624
4,382.741857
4,345.154143
-3.11176
-0.069864
4,396.197104
4,333.257009
571
2017-08-29T05:40:00
4362.48000000
4,362.48
4,362.48
4,362.48
0.10635700
4,363.947
4,369.2932
4,358.8226
48.101184
23.515297
15.676865
11.866143
7.322268
4,371.125778
-2.949255
4,382.741167
4,345.152833
-3.079259
0.130004
4,396.322207
4,333.382111
571
2017-08-29T05:41:00
4362.48000000
4,362.48
4,343.49
4,343.49
0.42929800
4,362.9965
4,368.9452
4,358.79735
39.107932
15.676865
18.289675
11.468441
8.155678
4,371.222138
-4.248462
4,383.802411
4,342.190589
-3.313099
-0.935362
4,396.45424
4,333.514145
571
2017-08-29T05:42:00
4385.00000000
4,385
4,385
4,385
0.19686800
4,364.1215
4,369.4274
4,359.09595
57.717435
41.171766
26.787976
11.61557
10.538129
4,371.318497
-1.906604
4,387.025756
4,341.217244
-3.0318
1.125196
4,396.582454
4,333.642358
571
2017-08-29T05:43:00
4385.00000000
4,385
4,385
4,385
0.00000000
4,363.274
4,369.9096
4,359.39455
57.717435
66.666667
41.171766
11.752189
9.785406
4,371.414857
-0.050088
4,381.238275
4,345.309725
-2.435458
2.38537
4,396.696986
4,333.75689
571
2017-08-29T05:44:00
4385.00000000
4,385
4,385
4,385
0.00000000
4,364.399
4,370.3918
4,359.69315
57.717435
100
69.279477
11.879051
9.086448
4,371.511216
1.405019
4,384.695223
4,344.102777
-1.667363
3.072381
4,396.789077
4,333.848981
571
2017-08-29T05:45:00
4358.56000000
4,375.25
4,358.56
4,375.25
0.05700700
4,365.036
4,370.679
4,359.943
52.968485
92.170561
86.279076
11.80582
10.325988
4,371.607576
1.75127
4,385.848227
4,344.223773
-0.983636
2.734906
4,396.851184
4,333.911088
571
2017-08-29T05:46:00
4358.56000000
4,358.57
4,358.56
4,358.56
0.42291600
4,364.8385
4,370.5806
4,360.1094
45.992383
70.93873
87.703097
11.737821
10.78056
4,371.703935
0.671196
4,385.817164
4,343.859836
-0.65267
1.323866
4,396.877
4,333.936904
571
2017-08-29T05:47:00
4357.50000000
4,357.5
4,357.5
4,357.5
0.32955700
4,364.588
4,370.4674
4,360.2705
45.581781
48.855697
70.654996
11.737635
10.086234
4,371.800295
-0.267223
4,385.79035
4,343.38565
-0.57558
0.308357
4,396.86142
4,333.921325
571
2017-08-29T05:48:00
4357.50000000
4,357.5
4,357.5
4,357.5
0.06554500
4,364.3385
4,370.3542
4,360.4316
45.581781
34.602104
51.46551
11.737462
9.365789
4,371.896655
-0.999407
4,385.750139
4,342.926861
-0.660346
-0.339061
4,396.800469
4,333.860373
571
2017-08-29T05:49:00
4357.50000000
4,357.5
4,357.5
4,357.5
2.34679300
4,364.089
4,370.241
4,360.5927
45.581781
33.750903
39.069568
11.737302
8.696804
4,371.993014
-1.561666
4,385.696381
4,342.481619
-0.84061
-0.721056
4,396.691239
4,333.751144
571
2017-08-29T05:50:00
4357.50000000
4,357.5
4,357.5
4,357.5
0.00000000
4,363.8395
4,370.1278
4,360.7538
45.581781
33.750903
34.034637
11.737153
8.075604
4,372.089374
-1.984385
4,385.629441
4,342.049559
-1.069365
-0.91502
4,396.531875
4,333.59178
571
2017-08-29T05:51:00
4357.50000000
4,357.5
4,357.5
4,357.5
1.48834300
4,363.775
4,370.0146
4,360.9149
45.581781
33.750903
33.750903
11.737015
7.498775
4,372.185733
-2.292961
4,385.631881
4,341.918119
-1.314084
-0.978877
4,396.321612
4,333.381516
571
2017-08-29T05:52:00
4366.35000000
4,375.15
4,357.5
4,375.15
4.61355800
4,364.593
4,370.2544
4,361.16425
55.223369
47.924195
38.475334
11.597184
8.223862
4,372.282093
-1.100615
4,386.863044
4,342.322956
-1.27139
0.170775
4,396.060893
4,333.120797
571
2017-08-29T05:53:00
4375.15000000
4,375.15
4,375.15
4,375.15
0.06500000
4,364.589
4,370.4942
4,361.4136
55.223369
62.097487
47.924195
11.467341
7.636444
4,372.378452
-0.153899
4,386.851427
4,342.326573
-1.047892
0.893993
4,395.751546
4,332.81145
571
2017-08-29T05:54:00
4375.15000000
4,375.15
4,375.15
4,375.15
0.00000000
4,365.4185
4,370.331
4,361.66295
55.223369
76.270778
62.097487
11.346773
7.090983
4,372.474812
0.589585
4,387.95515
4,342.88185
-0.720397
1.309981
4,395.396994
4,332.456898
571
2017-08-29T05:55:00
4384.99000000
4,384.99
4,384.99
4,384.99
0.06158200
4,366.74
4,370.3646
4,361.9615
60.14079
84.168398
74.178887
11.996692
7.287342
4,372.571171
1.950324
4,390.575185
4,342.904815
-0.186252
2.136577
4,395.002467
4,332.062371
571
2017-08-29T05:56:00
4358.56000000
4,358.56
4,358.56
4,358.56
0.11638800
4,366.74
4,369.8696
4,362.1279
45.641858
60.029653
73.48961
11.871742
8.654675
4,372.667531
0.885829
4,390.575185
4,342.904815
0.028164
0.857665
4,394.575155
4,331.635059
571
2017-08-29T05:57:00
4358.56000000
4,358.56
4,358.56
4,358.56
0.68498400
4,366.74
4,369.3746
4,362.2943
45.641858
35.890909
60.029653
11.755717
8.036483
4,372.76389
0.041727
4,390.575185
4,342.904815
0.030877
0.010851
4,394.124274
4,331.184178
571
2017-08-29T05:58:00
4358.56000000
4,358.56
4,358.56
4,358.56
0.35518400
4,366.544
4,368.8796
4,362.4607
45.641858
3.855013
33.258525
11.64798
7.462449
4,372.86025
-0.620081
4,390.57971
4,342.50829
-0.099315
-0.520766
4,393.660999
4,330.720904
571
2017-08-29T05:59:00
4356.76000000
4,356.76
4,356.76
4,356.76
0.86641000
4,366.258
4,368.3486
4,362.6181
44.724701
2.570164
14.105362
11.683952
7.057988
4,372.956609
-1.275115
4,390.614319
4,341.901681
-0.334475
-0.94064
4,393.198241
4,330.258145
571
2017-08-29T06:00:00
4356.76000000
4,375.19
4,356.76
4,375.19
0.13697900
4,366.8935
4,367.7714
4,362.70185
54.75074
23.047035
9.824071
11.500163
7.870275
4,373.052969
-0.303588
4,391.48448
4,342.30252
-0.328298
0.02471
4,392.750268
4,329.810172
571
2017-08-29T06:01:00
4356.76000000
4,356.76
4,356.76
4,356.76
0.35532900
4,367.557
4,367.6022
4,362.69385
45.803628
21.761719
15.792973
11.329501
8.624541
4,373.149329
-1.00916
4,390.227425
4,344.886575
-0.46447
-0.54469
4,392.332192
4,329.392096
571
2017-08-29T06:02:00
4356.76000000
4,375.19
4,343.49
4,358.56
2.63503500
4,366.235
4,367.5102
4,362.69485
46.719414
33.866137
26.224964
12.341192
10.272788
4,373.245688
-1.406868
4,387.736046
4,344.733954
-0.65295
-0.753918
4,391.959341
4,329.019246
571
2017-08-29T06:03:00
4358.56000000
4,358.56
4,358.56
4,358.56
0.00000000
4,364.913
4,367.0016
4,362.69585
46.719414
24.208835
26.61223
13.28062
9.539017
4,373.342048
-1.70243
4,384.829333
4,344.996667
-0.862846
-0.839584
4,391.646584
4,328.706489
571
2017-08-29T06:04:00
4358.56000000
4,358.57
4,358.56
4,358.57
0.57758800
4,363.5915
4,366.1338
4,362.6969
46.725214
36.321285
31.465419
14.153549
8.858373
4,373.438407
-1.913797
4,381.39667
4,345.78633
-1.073036
-0.840761
4,391.407644
4,328.467548
571
2017-08-29T06:05:00
4343.48000000
4,343.48
4,343.48
4,343.48
0.06190400
4,362.003
4,364.9642
4,362.6225
39.701677
24.216867
28.248996
13.569856
9.30349
4,373.534767
-3.261349
4,380.993554
4,343.012446
-1.510699
-1.75065
4,391.25447
4,328.314375
571
2017-08-29T06:06:00
4343.48000000
4,349.54
4,343.48
4,349.54
0.83273500
4,361.552
4,364.705
4,362.5784
43.382328
16.978747
25.838967
13.451377
9.071812
4,373.631126
-3.796538
4,381.26296
4,341.84104
-1.967867
-1.828672
4,391.19671
4,328.256614
571
2017-08-29T06:07:00
4349.54000000
4,349.54
4,349.54
4,349.54
0.00000000
4,361.154
4,364.0162
4,362.5343
43.382328
9.732595
16.97607
13.34136
8.423825
4,373.727486
-4.172581
4,381.48777
4,340.82023
-2.408809
-1.763771
4,391.241318
4,328.301223
571