timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-29T04:28:00 | 4359.00000000 | 4,359 | 4,359 | 4,359 | 0.00000000 | 4,364.363 | 4,366.2528 | 4,353.68805 | 40.510623 | 34.643091 | 67.321546 | 16.877423 | 3.660269 | 4,364.187891 | 0.742521 | 4,378.870309 | 4,349.855691 | 0.80883 | -0.066309 | 4,399.35025 | 4,336.410154 | 571 |
2017-08-29T04:29:00 | 4358.55000000 | 4,358.55 | 4,358.55 | 4,358.55 | 0.04798000 | 4,364.1665 | 4,365.9752 | 4,353.59165 | 40.008738 | 1.375246 | 34.446627 | 16.502734 | 3.430964 | 4,364.284251 | 0.046886 | 4,378.875566 | 4,349.457434 | 0.656442 | -0.609555 | 4,399.617168 | 4,336.677073 | 571 |
2017-08-29T04:30:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.04633000 | 4,364.167 | 4,365.7782 | 4,353.51495 | 46.283682 | 5.89097 | 13.969769 | 15.392829 | 3.467324 | 4,364.380611 | -0.18436 | 4,378.875837 | 4,349.458163 | 0.488281 | -0.672641 | 4,399.849431 | 4,336.909335 | 571 |
2017-08-29T04:31:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.07878500 | 4,364.172 | 4,365.6282 | 4,353.43825 | 46.283682 | 10.406695 | 5.89097 | 14.362203 | 3.219658 | 4,364.47697 | -0.363434 | 4,378.878485 | 4,349.465515 | 0.317938 | -0.681372 | 4,400.042718 | 4,337.102622 | 571 |
2017-08-29T04:32:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.06121200 | 4,364.177 | 4,365.478 | 4,353.5199 | 46.283682 | 15.511811 | 10.603159 | 13.405193 | 2.989682 | 4,364.57333 | -0.499593 | 4,378.881126 | 4,349.472874 | 0.154432 | -0.654025 | 4,400.192648 | 4,337.252553 | 571 |
2017-08-29T04:33:00 | 4362.49000000 | 4,382.99 | 4,362.49 | 4,382.99 | 0.09592400 | 4,365.4015 | 4,366.026 | 4,353.70405 | 68.020774 | 42.414698 | 22.777735 | 15.141619 | 4.240419 | 4,364.669689 | 1.034751 | 4,381.971167 | 4,348.831833 | 0.330496 | 0.704255 | 4,400.294977 | 4,337.354881 | 571 |
2017-08-29T04:34:00 | 4362.50000000 | 4,362.5 | 4,362.5 | 4,362.5 | 0.49023500 | 4,365.6015 | 4,366.1642 | 4,353.5831 | 47.382083 | 42.427822 | 33.451444 | 16.754014 | 5.401103 | 4,364.766049 | 0.59055 | 4,381.927903 | 4,349.275097 | 0.382507 | 0.208044 | 4,400.345908 | 4,337.405812 | 571 |
2017-08-29T04:35:00 | 4362.49000000 | 4,382.99 | 4,362.49 | 4,382.99 | 0.34013800 | 4,366.826 | 4,366.7128 | 4,353.5646 | 60.340962 | 69.330709 | 51.391076 | 19.619375 | 6.479596 | 4,364.862408 | 1.87033 | 4,384.459479 | 4,349.192521 | 0.680071 | 1.190259 | 4,400.342475 | 4,337.402379 | 571 |
2017-08-29T04:36:00 | 4382.99000000 | 4,382.99 | 4,382.99 | 4,382.99 | 0.79947100 | 4,368.0505 | 4,366.977 | 4,353.74865 | 60.340962 | 69.330709 | 60.36308 | 22.280066 | 6.016768 | 4,364.958768 | 2.851692 | 4,386.579734 | 4,349.521266 | 1.114395 | 1.737296 | 4,400.282942 | 4,337.342846 | 571 |
2017-08-29T04:37:00 | 4382.99000000 | 4,382.99 | 4,382.99 | 4,382.99 | 0.00000000 | 4,369.2725 | 4,367.2194 | 4,353.7302 | 60.340962 | 96.220472 | 78.293963 | 24.750709 | 5.586999 | 4,365.055127 | 3.588067 | 4,388.349848 | 4,350.195152 | 1.60913 | 1.978937 | 4,400.167169 | 4,337.227074 | 571 |
2017-08-29T04:38:00 | 4382.99000000 | 4,382.99 | 4,382.99 | 4,382.99 | 0.00000000 | 4,370.4945 | 4,367.4618 | 4,353.71175 | 60.340962 | 96.220472 | 87.257218 | 27.044876 | 5.187927 | 4,365.151487 | 4.12411 | 4,389.79765 | 4,351.19135 | 2.112126 | 2.011984 | 4,399.996906 | 4,337.05681 | 571 |
2017-08-29T04:39:00 | 4365.50000000 | 4,365.5 | 4,365.5 | 4,365.5 | 0.16479700 | 4,370.842 | 4,367.3544 | 4,353.60585 | 47.03989 | 73.267717 | 88.569554 | 26.251357 | 6.066647 | 4,365.247846 | 3.101874 | 4,389.512388 | 4,352.171612 | 2.310076 | 0.791799 | 4,399.775956 | 4,336.83586 | 571 |
2017-08-29T04:40:00 | 4362.59000000 | 4,362.59 | 4,362.59 | 4,362.59 | 0.14396500 | 4,371.044 | 4,367.1888 | 4,353.4854 | 45.252557 | 46.496063 | 71.994751 | 25.144628 | 5.841172 | 4,365.344206 | 2.033492 | 4,389.259944 | 4,352.828056 | 2.254759 | -0.221267 | 4,399.510222 | 4,336.570126 | 571 |
2017-08-29T04:41:00 | 4362.59000000 | 4,362.59 | 4,362.59 | 4,362.59 | 0.00000000 | 4,370.4125 | 4,366.7608 | 4,353.36495 | 45.252557 | 19.932665 | 46.565481 | 24.116951 | 5.423945 | 4,365.440565 | 1.173266 | 4,388.879543 | 4,351.945457 | 2.03846 | -0.865194 | 4,399.207607 | 4,336.267511 | 571 |
2017-08-29T04:42:00 | 4362.69000000 | 4,362.69 | 4,362.69 | 4,362.69 | 0.83790300 | 4,369.786 | 4,366.597 | 4,353.245 | 45.335336 | 16.458411 | 27.629046 | 23.174007 | 5.043664 | 4,365.536925 | 0.493907 | 4,388.407672 | 4,351.164328 | 1.72955 | -1.235643 | 4,398.877802 | 4,335.937707 | 571 |
2017-08-29T04:43:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.40954500 | 4,369.1495 | 4,366.4294 | 4,353.12405 | 45.188174 | 11.156574 | 15.849217 | 22.268209 | 4.697688 | 4,365.633285 | -0.059938 | 4,387.854761 | 4,350.444239 | 1.371652 | -1.43159 | 4,398.531988 | 4,335.591892 | 571 |
2017-08-29T04:44:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.37581100 | 4,368.513 | 4,366.2618 | 4,353.0031 | 45.188174 | 5.646481 | 11.087155 | 21.427111 | 4.362139 | 4,365.729644 | -0.493178 | 4,387.215028 | 4,349.810972 | 0.998686 | -1.491864 | 4,398.182471 | 4,335.242376 | 571 |
2017-08-29T04:45:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.19496100 | 4,367.8765 | 4,366.0942 | 4,352.88215 | 45.188174 | 0 | 5.601018 | 20.646091 | 4.050557 | 4,365.826004 | -0.826992 | 4,386.488428 | 4,349.264572 | 0.63355 | -1.460542 | 4,397.842304 | 4,334.902208 | 571 |
2017-08-29T04:46:00 | 4373.24000000 | 4,383.98 | 4,362.49 | 4,383.98 | 2.41079100 | 4,368.3145 | 4,366.3564 | 4,352.86865 | 61.820465 | 33.333333 | 12.993272 | 22.084932 | 5.296232 | 4,365.922363 | 0.6352 | 4,387.979586 | 4,348.649414 | 0.63388 | 0.00132 | 4,397.524898 | 4,334.584802 | 571 |
2017-08-29T04:47:00 | 4362.50000000 | 4,362.5 | 4,362.5 | 4,362.5 | 1.72553600 | 4,368.4895 | 4,366.189 | 4,352.74775 | 46.599515 | 33.348844 | 22.227393 | 23.420998 | 6.452215 | 4,366.018723 | 0.060049 | 4,387.880292 | 4,349.098708 | 0.519114 | -0.459065 | 4,397.243664 | 4,334.303568 | 571 |
2017-08-29T04:48:00 | 4362.51000000 | 4,362.51 | 4,362.51 | 4,362.51 | 0.63853000 | 4,368.665 | 4,366.328 | 4,352.8293 | 46.606106 | 33.379867 | 33.354015 | 24.662404 | 5.992057 | 4,366.115082 | -0.390455 | 4,387.770507 | 4,349.559493 | 0.3372 | -0.727655 | 4,397.011663 | 4,334.071567 | 571 |
2017-08-29T04:49:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.73300000 | 4,368.862 | 4,366.038 | 4,352.9108 | 46.59372 | 0.046533 | 22.258415 | 25.811182 | 5.565481 | 4,366.211442 | -0.740559 | 4,387.624426 | 4,350.099574 | 0.121648 | -0.862208 | 4,396.841285 | 4,333.90119 | 571 |
2017-08-29T04:50:00 | 4362.49000000 | 4,362.49 | 4,360.89 | 4,360.89 | 2.11643700 | 4,368.782 | 4,365.716 | 4,352.98445 | 45.55074 | 0.031022 | 11.152474 | 26.548485 | 5.282233 | 4,366.307801 | -1.134054 | 4,387.665673 | 4,349.898327 | -0.129492 | -1.004562 | 4,396.743937 | 4,333.803841 | 571 |
2017-08-29T04:51:00 | 4360.89000000 | 4,360.89 | 4,360.89 | 4,360.89 | 0.06027500 | 4,368.702 | 4,365.6642 | 4,352.8555 | 45.55074 | 0 | 0.025852 | 27.233123 | 4.90493 | 4,366.404161 | -1.429423 | 4,387.704799 | 4,349.699201 | -0.389478 | -1.039945 | 4,396.72972 | 4,333.789624 | 571 |
2017-08-29T04:52:00 | 4372.42000000 | 4,372.42 | 4,360.89 | 4,360.89 | 2.60129500 | 4,368.622 | 4,365.6124 | 4,352.85965 | 45.55074 | 0 | 0.010341 | 28.849587 | 5.37815 | 4,366.50052 | -1.644548 | 4,387.741845 | 4,349.502155 | -0.640492 | -1.004056 | 4,396.807103 | 4,333.867007 | 571 |
2017-08-29T04:53:00 | 4360.89000000 | 4,360.89 | 4,360.89 | 4,360.89 | 0.03837500 | 4,367.517 | 4,365.5806 | 4,352.8638 | 45.55074 | 0 | 0 | 30.350589 | 4.993996 | 4,366.59688 | -1.794353 | 4,385.720111 | 4,349.313889 | -0.871264 | -0.923088 | 4,396.98258 | 4,334.042484 | 571 |
2017-08-29T04:54:00 | 4360.89000000 | 4,360.89 | 4,360.89 | 4,360.89 | 0.11067000 | 4,367.4365 | 4,365.5488 | 4,352.868 | 45.55074 | 0 | 0 | 31.744376 | 4.637282 | 4,366.693239 | -1.891272 | 4,385.7416 | 4,349.1314 | -1.075266 | -0.816006 | 4,397.260315 | 4,334.320219 | 571 |
2017-08-29T04:55:00 | 4360.89000000 | 4,360.89 | 4,360.89 | 4,360.89 | 0.00000000 | 4,366.3315 | 4,365.517 | 4,352.9417 | 45.55074 | 0 | 0 | 33.038608 | 4.306048 | 4,366.789599 | -1.945653 | 4,383.372088 | 4,349.290912 | -1.249343 | -0.69631 | 4,397.641801 | 4,334.701705 | 571 |
2017-08-29T04:56:00 | 4363.48000000 | 4,363.48 | 4,363.48 | 4,363.48 | 0.83349300 | 4,365.356 | 4,365.5368 | 4,352.82575 | 48.463795 | 3.738992 | 1.246331 | 34.458821 | 4.183473 | 4,366.885959 | -1.759477 | 4,380.610519 | 4,350.101481 | -1.35137 | -0.408107 | 4,398.125545 | 4,335.185449 | 571 |
2017-08-29T04:57:00 | 4363.16000000 | 4,363.16 | 4,363.16 | 4,363.16 | 0.05044600 | 4,364.3645 | 4,365.5502 | 4,352.9107 | 48.121241 | 7.016024 | 3.585006 | 35.689658 | 3.907511 | 4,366.982318 | -1.619088 | 4,377.308261 | 4,351.420739 | -1.404914 | -0.214175 | 4,398.706827 | 4,335.766731 | 571 |
2017-08-29T04:58:00 | 4363.16000000 | 4,363.16 | 4,363.16 | 4,363.16 | 0.00367600 | 4,363.373 | 4,365.5638 | 4,352.99565 | 48.121241 | 10.293056 | 7.016024 | 36.832579 | 3.628403 | 4,367.078678 | -1.490646 | 4,373.094984 | 4,353.651016 | -1.42206 | -0.068586 | 4,399.377547 | 4,336.437451 | 571 |
2017-08-29T04:59:00 | 4363.16000000 | 4,363.16 | 4,363.16 | 4,363.16 | 0.23596200 | 4,363.256 | 4,365.5774 | 4,353.0806 | 48.121241 | 9.831096 | 9.046725 | 37.893862 | 3.369231 | 4,367.175037 | -1.373028 | 4,372.928976 | 4,353.583024 | -1.412254 | 0.039226 | 4,400.126214 | 4,337.186118 | 571 |
2017-08-29T05:00:00 | 4363.16000000 | 4,363.16 | 4,363.16 | 4,363.16 | 0.38303300 | 4,363.2845 | 4,365.591 | 4,353.16565 | 48.121241 | 13.116654 | 11.080269 | 38.879339 | 3.128572 | 4,367.271397 | -1.265229 | 4,372.952816 | 4,353.616184 | -1.382849 | 0.11762 | 4,400.938083 | 4,337.997987 | 571 |
2017-08-29T05:01:00 | 4363.16000000 | 4,363.16 | 4,363.16 | 4,363.16 | 0.10964400 | 4,363.313 | 4,365.6064 | 4,353.2507 | 48.121241 | 16.402213 | 13.116654 | 39.794426 | 2.905102 | 4,367.367756 | -1.166353 | 4,372.976318 | 4,353.649682 | -1.33955 | 0.173197 | 4,401.795469 | 4,338.855373 | 571 |
2017-08-29T05:02:00 | 4363.16000000 | 4,363.16 | 4,363.16 | 4,363.16 | 0.53506400 | 4,363.3365 | 4,365.6218 | 4,353.33575 | 48.121241 | 19.687771 | 16.402213 | 40.644148 | 2.697595 | 4,367.464116 | -1.075594 | 4,372.995929 | 4,353.677071 | -1.286759 | 0.211164 | 4,402.678229 | 4,339.738133 | 571 |
2017-08-29T05:03:00 | 4373.24000000 | 4,373.24 | 4,363.16 | 4,363.16 | 2.27217400 | 4,363.37 | 4,365.715 | 4,353.4208 | 48.121241 | 19.252036 | 18.44734 | 42.411262 | 3.22491 | 4,367.560475 | -0.99223 | 4,373.022098 | 4,353.717902 | -1.227853 | 0.235623 | 4,403.564409 | 4,340.624314 | 571 |
2017-08-29T05:04:00 | 4383.31000000 | 4,383.31 | 4,383.31 | 4,383.31 | 0.46989000 | 4,364.411 | 4,366.2112 | 4,353.41835 | 70.316022 | 46.022779 | 28.320862 | 44.629962 | 4.433845 | 4,367.656835 | 0.6918 | 4,377.379967 | 4,351.442033 | -0.843922 | 1.535722 | 4,404.431017 | 4,341.490922 | 571 |
2017-08-29T05:05:00 | 4383.31000000 | 4,383.31 | 4,383.31 | 4,383.31 | 0.31526600 | 4,365.452 | 4,366.7074 | 4,353.4159 | 70.316022 | 72.793522 | 46.022779 | 46.690185 | 4.117141 | 4,367.753194 | 2.003312 | 4,380.767214 | 4,350.136786 | -0.274476 | 2.277787 | 4,405.254886 | 4,342.314791 | 571 |
2017-08-29T05:06:00 | 4383.31000000 | 4,383.31 | 4,383.31 | 4,383.31 | 0.00000000 | 4,365.4185 | 4,367.2036 | 4,353.41245 | 70.316022 | 100 | 72.938767 | 48.603248 | 3.82306 | 4,367.849554 | 3.00802 | 4,380.573551 | 4,350.263449 | 0.382024 | 2.625997 | 4,406.013582 | 4,343.073486 | 571 |
2017-08-29T05:07:00 | 4383.31000000 | 4,383.31 | 4,383.31 | 4,383.31 | 0.00000000 | 4,366.459 | 4,367.6988 | 4,353.59765 | 70.316022 | 100 | 90.931174 | 50.379664 | 3.549984 | 4,367.945913 | 3.760905 | 4,383.41962 | 4,349.49838 | 1.0578 | 2.703105 | 4,406.686289 | 4,343.746193 | 571 |
2017-08-29T05:08:00 | 4383.31000000 | 4,383.31 | 4,383.31 | 4,383.31 | 0.28871100 | 4,367.499 | 4,368.194 | 4,353.78285 | 70.316022 | 100 | 100 | 52.029193 | 3.296414 | 4,368.042273 | 4.307913 | 4,385.856793 | 4,349.141207 | 1.707823 | 2.600091 | 4,407.254635 | 4,344.314539 | 571 |
2017-08-29T05:09:00 | 4404.05000000 | 4,404.05 | 4,383.31 | 4,383.31 | 0.46606300 | 4,368.54 | 4,368.6892 | 4,353.77445 | 70.316022 | 83.092851 | 94.364284 | 54.339241 | 4.542384 | 4,368.138633 | 4.687388 | 4,387.973305 | 4,349.106695 | 2.303736 | 2.383652 | 4,407.703393 | 4,344.763297 | 571 |
2017-08-29T05:10:00 | 4404.05000000 | 4,404.05 | 4,404.05 | 4,404.05 | 0.11546100 | 4,370.698 | 4,369.5992 | 4,354.06395 | 82.403396 | 83.092851 | 88.728567 | 56.484285 | 5.699357 | 4,368.234992 | 6.585752 | 4,395.182955 | 4,346.213045 | 3.160139 | 3.425613 | 4,408.021026 | 4,345.08093 | 571 |
2017-08-29T05:11:00 | 4365.22000000 | 4,365.22 | 4,365.22 | 4,365.22 | 0.43752800 | 4,370.9145 | 4,369.3992 | 4,354.1593 | 45.251257 | 51.43882 | 72.541507 | 52.631853 | 8.065831 | 4,368.331352 | 4.900474 | 4,395.123752 | 4,346.705248 | 3.508206 | 1.392268 | 4,408.200049 | 4,345.259953 | 571 |
2017-08-29T05:12:00 | 4363.16000000 | 4,363.16 | 4,363.16 | 4,363.16 | 0.25453200 | 4,371.028 | 4,369.158 | 4,354.31775 | 44.114916 | 35.012636 | 56.514769 | 49.237164 | 7.636843 | 4,368.427711 | 3.359923 | 4,395.068896 | 4,346.987104 | 3.478549 | -0.118627 | 4,408.23719 | 4,345.297095 | 571 |
2017-08-29T05:13:00 | 4383.99000000 | 4,383.99 | 4,383.98 | 4,383.99 | 1.10178900 | 4,372.183 | 4,369.3334 | 4,354.5803 | 56.11536 | 18.659819 | 35.037091 | 47.023389 | 8.579212 | 4,368.524071 | 3.776301 | 4,396.383732 | 4,347.982268 | 3.5381 | 0.238201 | 4,408.133362 | 4,345.193266 | 571 |
2017-08-29T05:14:00 | 4401.96000000 | 4,401.96 | 4,401.96 | 4,401.96 | 0.06579200 | 4,374.2365 | 4,369.8682 | 4,354.8424 | 63.41425 | 48.610092 | 34.094182 | 45.966844 | 9.249982 | 4,368.62043 | 5.492992 | 4,401.081156 | 4,347.391844 | 3.929078 | 1.563914 | 4,407.893443 | 4,344.953348 | 571 |
2017-08-29T05:15:00 | 4401.96000000 | 4,401.96 | 4,401.96 | 4,401.96 | 0.00000000 | 4,376.29 | 4,370.403 | 4,355.1045 | 63.41425 | 80.239667 | 49.16986 | 44.985766 | 8.589269 | 4,368.71679 | 6.775381 | 4,404.958115 | 4,347.621885 | 4.498339 | 2.277042 | 4,407.52591 | 4,344.585814 | 571 |
2017-08-29T05:16:00 | 4362.50000000 | 4,362.5 | 4,362.5 | 4,362.5 | 0.09434900 | 4,376.241 | 4,370.1486 | 4,355.1693 | 44.546007 | 63.259151 | 64.036303 | 42.336645 | 10.794322 | 4,368.813149 | 4.555082 | 4,404.999734 | 4,347.482266 | 4.509687 | 0.045395 | 4,407.042346 | 4,344.10225 | 571 |
2017-08-29T05:17:00 | 4383.98000000 | 4,383.98 | 4,383.97 | 4,383.98 | 0.48831700 | 4,377.282 | 4,370.6482 | 4,355.3415 | 52.78197 | 48.861826 | 64.120215 | 39.912491 | 11.557584 | 4,368.909509 | 4.477126 | 4,405.574861 | 4,348.989139 | 4.503175 | -0.026049 | 4,406.456866 | 4,343.51677 | 571 |
2017-08-29T05:18:00 | 4362.50000000 | 4,362.5 | 4,362.5 | 4,362.5 | 0.43365000 | 4,377.249 | 4,370.7182 | 4,355.4063 | 45.50392 | 17.23225 | 43.117742 | 37.544479 | 12.266328 | 4,369.005868 | 2.651524 | 4,405.60913 | 4,348.88887 | 4.132845 | -1.481321 | 4,405.7855 | 4,342.845404 | 571 |
2017-08-29T05:19:00 | 4383.99000000 | 4,383.99 | 4,383.99 | 4,383.99 | 1.23735300 | 4,378.2905 | 4,371.227 | 4,355.57855 | 52.552895 | 34.472523 | 33.5222 | 35.378782 | 12.925162 | 4,369.102228 | 2.905295 | 4,406.027592 | 4,350.553408 | 3.887335 | -0.98204 | 4,405.045568 | 4,342.105473 | 571 |
2017-08-29T05:20:00 | 4362.50000000 | 4,362.5 | 4,362.5 | 4,362.5 | 0.99258200 | 4,378.2575 | 4,371.2272 | 4,355.64335 | 46.127429 | 17.240273 | 22.981682 | 33.28255 | 13.536936 | 4,369.198587 | 1.356707 | 4,406.067993 | 4,350.447007 | 3.381209 | -2.024503 | 4,404.25508 | 4,341.314985 | 571 |
2017-08-29T05:21:00 | 4362.50000000 | 4,362.5 | 4,362.5 | 4,362.5 | 0.00000000 | 4,378.2245 | 4,371.2274 | 4,355.7986 | 46.127429 | 17.240273 | 22.984356 | 31.336049 | 12.570012 | 4,369.294947 | 0.127964 | 4,406.108044 | 4,350.340956 | 2.73056 | -2.602596 | 4,403.432185 | 4,340.492089 | 571 |
2017-08-29T05:22:00 | 4362.50000000 | 4,362.5 | 4,362.5 | 4,362.5 | 0.00000000 | 4,378.1915 | 4,371.2276 | 4,355.95385 | 46.127429 | 0 | 11.493515 | 29.528583 | 11.672154 | 4,369.391307 | -0.836184 | 4,406.147748 | 4,350.235252 | 2.017212 | -2.853395 | 4,402.594682 | 4,339.654587 | 571 |
2017-08-29T05:23:00 | 4383.99000000 | 4,401.95 | 4,383.99 | 4,401.95 | 1.01163100 | 4,380.131 | 4,371.6068 | 4,356.30635 | 57.922967 | 31.648616 | 16.296296 | 28.661264 | 13.656286 | 4,369.487666 | 1.564968 | 4,409.013681 | 4,351.248319 | 1.926763 | -0.361795 | 4,401.759612 | 4,338.819517 | 571 |
2017-08-29T05:24:00 | 4362.50000000 | 4,362.5 | 4,362.5 | 4,362.5 | 0.37630400 | 4,379.0905 | 4,371.6068 | 4,356.4616 | 46.871013 | 31.648616 | 21.099077 | 26.89415 | 15.498694 | 4,369.584026 | 0.281368 | 4,408.923835 | 4,349.257165 | 1.597684 | -1.316316 | 4,400.942908 | 4,338.002813 | 571 |
2017-08-29T05:25:00 | 4362.50000000 | 4,362.51 | 4,362.5 | 4,362.51 | 0.21530100 | 4,378.0505 | 4,371.1972 | 4,356.6169 | 46.87378 | 31.657063 | 31.651432 | 25.253653 | 14.392359 | 4,369.680385 | -0.726709 | 4,408.662969 | 4,347.438031 | 1.132805 | -1.859515 | 4,400.159118 | 4,337.219022 | 571 |
2017-08-29T05:26:00 | 4362.51000000 | 4,362.51 | 4,362.51 | 4,362.51 | 0.16077900 | 4,377.0105 | 4,370.7876 | 4,356.77335 | 46.87378 | 0.016895 | 21.107525 | 23.730335 | 13.364333 | 4,369.776745 | -1.508232 | 4,408.244549 | 4,345.776451 | 0.604598 | -2.11283 | 4,399.421179 | 4,336.481084 | 571 |
2017-08-29T05:27:00 | 4362.51000000 | 4,362.51 | 4,362.51 | 4,362.51 | 0.11082800 | 4,375.9705 | 4,370.378 | 4,356.9298 | 46.87378 | 0.025342 | 10.566433 | 22.315824 | 12.409738 | 4,369.873104 | -2.103349 | 4,407.677843 | 4,344.263157 | 0.063008 | -2.166357 | 4,398.740234 | 4,335.800139 | 571 |
2017-08-29T05:28:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.00331300 | 4,374.9295 | 4,369.968 | 4,357.08615 | 46.867682 | 0.016895 | 0.019711 | 21.001285 | 11.524757 | 4,369.969464 | -2.547234 | 4,406.969974 | 4,342.889026 | -0.45904 | -2.088194 | 4,398.125479 | 4,335.185383 | 571 |
2017-08-29T05:29:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 0.00000000 | 4,373.8885 | 4,369.9078 | 4,357.2425 | 46.867682 | 0.008447 | 0.016895 | 19.780641 | 10.70156 | 4,370.065823 | -2.865978 | 4,406.124488 | 4,341.652512 | -0.940428 | -1.925551 | 4,397.584034 | 4,334.643938 | 571 |
2017-08-29T05:30:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 1.39108300 | 4,371.8105 | 4,369.9058 | 4,357.4832 | 46.867682 | 0 | 0.008447 | 18.647187 | 9.937163 | 4,370.162183 | -3.083046 | 4,401.237164 | 4,342.383836 | -1.368951 | -1.714095 | 4,397.120842 | 4,334.180747 | 571 |
2017-08-29T05:31:00 | 4358.79000000 | 4,358.79 | 4,358.79 | 4,358.79 | 0.17478800 | 4,371.489 | 4,369.8298 | 4,357.7054 | 45.500052 | 0 | 0.002816 | 17.356401 | 9.491651 | 4,370.258542 | -3.513136 | 4,401.334181 | 4,341.643819 | -1.797788 | -1.715348 | 4,396.73859 | 4,333.798495 | 571 |
2017-08-29T05:32:00 | 4358.79000000 | 4,358.79 | 4,358.79 | 4,358.79 | 0.61810500 | 4,371.2705 | 4,369.7518 | 4,357.92755 | 45.500052 | 0 | 0 | 16.157814 | 8.813676 | 4,370.354902 | -3.810066 | 4,401.418839 | 4,341.122161 | -2.200244 | -1.609822 | 4,396.43767 | 4,333.497574 | 571 |
2017-08-29T05:33:00 | 4375.23000000 | 4,375.23 | 4,375.23 | 4,375.23 | 0.51752100 | 4,370.8325 | 4,370.0066 | 4,358.1515 | 52.624031 | 12.696942 | 4.232314 | 16.052961 | 9.358413 | 4,370.451261 | -2.68783 | 4,400.47931 | 4,341.18569 | -2.297761 | -0.390069 | 4,396.216187 | 4,333.276091 | 571 |
2017-08-29T05:34:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 0.18324800 | 4,368.6625 | 4,369.928 | 4,358.2921 | 46.050757 | 12.696942 | 8.464628 | 14.956503 | 9.88067 | 4,370.547621 | -3.107755 | 4,395.052581 | 4,342.272419 | -2.45976 | -0.647996 | 4,396.070041 | 4,333.129946 | 571 |
2017-08-29T05:35:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 0.01934800 | 4,366.4925 | 4,369.8494 | 4,358.4327 | 46.050757 | 12.696942 | 12.696942 | 13.938363 | 9.174907 | 4,370.643981 | -3.401341 | 4,388.316069 | 4,344.668931 | -2.648076 | -0.753265 | 4,395.993073 | 4,333.052977 | 571 |
2017-08-29T05:36:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 1.01407900 | 4,366.2955 | 4,369.341 | 4,358.48455 | 46.050757 | 0 | 8.464628 | 12.992947 | 8.519557 | 4,370.74034 | -3.592596 | 4,388.329787 | 4,344.261213 | -2.83698 | -0.755616 | 4,395.9773 | 4,333.037205 | 571 |
2017-08-29T05:37:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 0.00000000 | 4,365.0245 | 4,369.2622 | 4,358.6135 | 46.050757 | 0 | 4.232314 | 12.115061 | 7.911017 | 4,370.8367 | -3.701499 | 4,385.723953 | 4,344.325047 | -3.009884 | -0.691615 | 4,396.013236 | 4,333.07314 | 571 |
2017-08-29T05:38:00 | 4362.48000000 | 4,362.48 | 4,362.48 | 4,362.48 | 0.23432400 | 4,365.0235 | 4,369.2616 | 4,358.6832 | 48.101184 | 7.838432 | 2.612811 | 11.492424 | 7.625944 | 4,370.933059 | -3.431933 | 4,385.723442 | 4,344.323558 | -3.094294 | -0.337639 | 4,396.090269 | 4,333.150174 | 571 |
2017-08-29T05:39:00 | 4373.74000000 | 4,373.74 | 4,362.48 | 4,362.48 | 2.24065500 | 4,363.948 | 4,369.2614 | 4,358.7529 | 48.101184 | 15.676865 | 7.838432 | 11.686204 | 7.88552 | 4,371.029419 | -3.181624 | 4,382.741857 | 4,345.154143 | -3.11176 | -0.069864 | 4,396.197104 | 4,333.257009 | 571 |
2017-08-29T05:40:00 | 4362.48000000 | 4,362.48 | 4,362.48 | 4,362.48 | 0.10635700 | 4,363.947 | 4,369.2932 | 4,358.8226 | 48.101184 | 23.515297 | 15.676865 | 11.866143 | 7.322268 | 4,371.125778 | -2.949255 | 4,382.741167 | 4,345.152833 | -3.079259 | 0.130004 | 4,396.322207 | 4,333.382111 | 571 |
2017-08-29T05:41:00 | 4362.48000000 | 4,362.48 | 4,343.49 | 4,343.49 | 0.42929800 | 4,362.9965 | 4,368.9452 | 4,358.79735 | 39.107932 | 15.676865 | 18.289675 | 11.468441 | 8.155678 | 4,371.222138 | -4.248462 | 4,383.802411 | 4,342.190589 | -3.313099 | -0.935362 | 4,396.45424 | 4,333.514145 | 571 |
2017-08-29T05:42:00 | 4385.00000000 | 4,385 | 4,385 | 4,385 | 0.19686800 | 4,364.1215 | 4,369.4274 | 4,359.09595 | 57.717435 | 41.171766 | 26.787976 | 11.61557 | 10.538129 | 4,371.318497 | -1.906604 | 4,387.025756 | 4,341.217244 | -3.0318 | 1.125196 | 4,396.582454 | 4,333.642358 | 571 |
2017-08-29T05:43:00 | 4385.00000000 | 4,385 | 4,385 | 4,385 | 0.00000000 | 4,363.274 | 4,369.9096 | 4,359.39455 | 57.717435 | 66.666667 | 41.171766 | 11.752189 | 9.785406 | 4,371.414857 | -0.050088 | 4,381.238275 | 4,345.309725 | -2.435458 | 2.38537 | 4,396.696986 | 4,333.75689 | 571 |
2017-08-29T05:44:00 | 4385.00000000 | 4,385 | 4,385 | 4,385 | 0.00000000 | 4,364.399 | 4,370.3918 | 4,359.69315 | 57.717435 | 100 | 69.279477 | 11.879051 | 9.086448 | 4,371.511216 | 1.405019 | 4,384.695223 | 4,344.102777 | -1.667363 | 3.072381 | 4,396.789077 | 4,333.848981 | 571 |
2017-08-29T05:45:00 | 4358.56000000 | 4,375.25 | 4,358.56 | 4,375.25 | 0.05700700 | 4,365.036 | 4,370.679 | 4,359.943 | 52.968485 | 92.170561 | 86.279076 | 11.80582 | 10.325988 | 4,371.607576 | 1.75127 | 4,385.848227 | 4,344.223773 | -0.983636 | 2.734906 | 4,396.851184 | 4,333.911088 | 571 |
2017-08-29T05:46:00 | 4358.56000000 | 4,358.57 | 4,358.56 | 4,358.56 | 0.42291600 | 4,364.8385 | 4,370.5806 | 4,360.1094 | 45.992383 | 70.93873 | 87.703097 | 11.737821 | 10.78056 | 4,371.703935 | 0.671196 | 4,385.817164 | 4,343.859836 | -0.65267 | 1.323866 | 4,396.877 | 4,333.936904 | 571 |
2017-08-29T05:47:00 | 4357.50000000 | 4,357.5 | 4,357.5 | 4,357.5 | 0.32955700 | 4,364.588 | 4,370.4674 | 4,360.2705 | 45.581781 | 48.855697 | 70.654996 | 11.737635 | 10.086234 | 4,371.800295 | -0.267223 | 4,385.79035 | 4,343.38565 | -0.57558 | 0.308357 | 4,396.86142 | 4,333.921325 | 571 |
2017-08-29T05:48:00 | 4357.50000000 | 4,357.5 | 4,357.5 | 4,357.5 | 0.06554500 | 4,364.3385 | 4,370.3542 | 4,360.4316 | 45.581781 | 34.602104 | 51.46551 | 11.737462 | 9.365789 | 4,371.896655 | -0.999407 | 4,385.750139 | 4,342.926861 | -0.660346 | -0.339061 | 4,396.800469 | 4,333.860373 | 571 |
2017-08-29T05:49:00 | 4357.50000000 | 4,357.5 | 4,357.5 | 4,357.5 | 2.34679300 | 4,364.089 | 4,370.241 | 4,360.5927 | 45.581781 | 33.750903 | 39.069568 | 11.737302 | 8.696804 | 4,371.993014 | -1.561666 | 4,385.696381 | 4,342.481619 | -0.84061 | -0.721056 | 4,396.691239 | 4,333.751144 | 571 |
2017-08-29T05:50:00 | 4357.50000000 | 4,357.5 | 4,357.5 | 4,357.5 | 0.00000000 | 4,363.8395 | 4,370.1278 | 4,360.7538 | 45.581781 | 33.750903 | 34.034637 | 11.737153 | 8.075604 | 4,372.089374 | -1.984385 | 4,385.629441 | 4,342.049559 | -1.069365 | -0.91502 | 4,396.531875 | 4,333.59178 | 571 |
2017-08-29T05:51:00 | 4357.50000000 | 4,357.5 | 4,357.5 | 4,357.5 | 1.48834300 | 4,363.775 | 4,370.0146 | 4,360.9149 | 45.581781 | 33.750903 | 33.750903 | 11.737015 | 7.498775 | 4,372.185733 | -2.292961 | 4,385.631881 | 4,341.918119 | -1.314084 | -0.978877 | 4,396.321612 | 4,333.381516 | 571 |
2017-08-29T05:52:00 | 4366.35000000 | 4,375.15 | 4,357.5 | 4,375.15 | 4.61355800 | 4,364.593 | 4,370.2544 | 4,361.16425 | 55.223369 | 47.924195 | 38.475334 | 11.597184 | 8.223862 | 4,372.282093 | -1.100615 | 4,386.863044 | 4,342.322956 | -1.27139 | 0.170775 | 4,396.060893 | 4,333.120797 | 571 |
2017-08-29T05:53:00 | 4375.15000000 | 4,375.15 | 4,375.15 | 4,375.15 | 0.06500000 | 4,364.589 | 4,370.4942 | 4,361.4136 | 55.223369 | 62.097487 | 47.924195 | 11.467341 | 7.636444 | 4,372.378452 | -0.153899 | 4,386.851427 | 4,342.326573 | -1.047892 | 0.893993 | 4,395.751546 | 4,332.81145 | 571 |
2017-08-29T05:54:00 | 4375.15000000 | 4,375.15 | 4,375.15 | 4,375.15 | 0.00000000 | 4,365.4185 | 4,370.331 | 4,361.66295 | 55.223369 | 76.270778 | 62.097487 | 11.346773 | 7.090983 | 4,372.474812 | 0.589585 | 4,387.95515 | 4,342.88185 | -0.720397 | 1.309981 | 4,395.396994 | 4,332.456898 | 571 |
2017-08-29T05:55:00 | 4384.99000000 | 4,384.99 | 4,384.99 | 4,384.99 | 0.06158200 | 4,366.74 | 4,370.3646 | 4,361.9615 | 60.14079 | 84.168398 | 74.178887 | 11.996692 | 7.287342 | 4,372.571171 | 1.950324 | 4,390.575185 | 4,342.904815 | -0.186252 | 2.136577 | 4,395.002467 | 4,332.062371 | 571 |
2017-08-29T05:56:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 0.11638800 | 4,366.74 | 4,369.8696 | 4,362.1279 | 45.641858 | 60.029653 | 73.48961 | 11.871742 | 8.654675 | 4,372.667531 | 0.885829 | 4,390.575185 | 4,342.904815 | 0.028164 | 0.857665 | 4,394.575155 | 4,331.635059 | 571 |
2017-08-29T05:57:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 0.68498400 | 4,366.74 | 4,369.3746 | 4,362.2943 | 45.641858 | 35.890909 | 60.029653 | 11.755717 | 8.036483 | 4,372.76389 | 0.041727 | 4,390.575185 | 4,342.904815 | 0.030877 | 0.010851 | 4,394.124274 | 4,331.184178 | 571 |
2017-08-29T05:58:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 0.35518400 | 4,366.544 | 4,368.8796 | 4,362.4607 | 45.641858 | 3.855013 | 33.258525 | 11.64798 | 7.462449 | 4,372.86025 | -0.620081 | 4,390.57971 | 4,342.50829 | -0.099315 | -0.520766 | 4,393.660999 | 4,330.720904 | 571 |
2017-08-29T05:59:00 | 4356.76000000 | 4,356.76 | 4,356.76 | 4,356.76 | 0.86641000 | 4,366.258 | 4,368.3486 | 4,362.6181 | 44.724701 | 2.570164 | 14.105362 | 11.683952 | 7.057988 | 4,372.956609 | -1.275115 | 4,390.614319 | 4,341.901681 | -0.334475 | -0.94064 | 4,393.198241 | 4,330.258145 | 571 |
2017-08-29T06:00:00 | 4356.76000000 | 4,375.19 | 4,356.76 | 4,375.19 | 0.13697900 | 4,366.8935 | 4,367.7714 | 4,362.70185 | 54.75074 | 23.047035 | 9.824071 | 11.500163 | 7.870275 | 4,373.052969 | -0.303588 | 4,391.48448 | 4,342.30252 | -0.328298 | 0.02471 | 4,392.750268 | 4,329.810172 | 571 |
2017-08-29T06:01:00 | 4356.76000000 | 4,356.76 | 4,356.76 | 4,356.76 | 0.35532900 | 4,367.557 | 4,367.6022 | 4,362.69385 | 45.803628 | 21.761719 | 15.792973 | 11.329501 | 8.624541 | 4,373.149329 | -1.00916 | 4,390.227425 | 4,344.886575 | -0.46447 | -0.54469 | 4,392.332192 | 4,329.392096 | 571 |
2017-08-29T06:02:00 | 4356.76000000 | 4,375.19 | 4,343.49 | 4,358.56 | 2.63503500 | 4,366.235 | 4,367.5102 | 4,362.69485 | 46.719414 | 33.866137 | 26.224964 | 12.341192 | 10.272788 | 4,373.245688 | -1.406868 | 4,387.736046 | 4,344.733954 | -0.65295 | -0.753918 | 4,391.959341 | 4,329.019246 | 571 |
2017-08-29T06:03:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 0.00000000 | 4,364.913 | 4,367.0016 | 4,362.69585 | 46.719414 | 24.208835 | 26.61223 | 13.28062 | 9.539017 | 4,373.342048 | -1.70243 | 4,384.829333 | 4,344.996667 | -0.862846 | -0.839584 | 4,391.646584 | 4,328.706489 | 571 |
2017-08-29T06:04:00 | 4358.56000000 | 4,358.57 | 4,358.56 | 4,358.57 | 0.57758800 | 4,363.5915 | 4,366.1338 | 4,362.6969 | 46.725214 | 36.321285 | 31.465419 | 14.153549 | 8.858373 | 4,373.438407 | -1.913797 | 4,381.39667 | 4,345.78633 | -1.073036 | -0.840761 | 4,391.407644 | 4,328.467548 | 571 |
2017-08-29T06:05:00 | 4343.48000000 | 4,343.48 | 4,343.48 | 4,343.48 | 0.06190400 | 4,362.003 | 4,364.9642 | 4,362.6225 | 39.701677 | 24.216867 | 28.248996 | 13.569856 | 9.30349 | 4,373.534767 | -3.261349 | 4,380.993554 | 4,343.012446 | -1.510699 | -1.75065 | 4,391.25447 | 4,328.314375 | 571 |
2017-08-29T06:06:00 | 4343.48000000 | 4,349.54 | 4,343.48 | 4,349.54 | 0.83273500 | 4,361.552 | 4,364.705 | 4,362.5784 | 43.382328 | 16.978747 | 25.838967 | 13.451377 | 9.071812 | 4,373.631126 | -3.796538 | 4,381.26296 | 4,341.84104 | -1.967867 | -1.828672 | 4,391.19671 | 4,328.256614 | 571 |
2017-08-29T06:07:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 0.00000000 | 4,361.154 | 4,364.0162 | 4,362.5343 | 43.382328 | 9.732595 | 16.97607 | 13.34136 | 8.423825 | 4,373.727486 | -4.172581 | 4,381.48777 | 4,340.82023 | -2.408809 | -1.763771 | 4,391.241318 | 4,328.301223 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.