timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-29T06:08:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 0.00000000 | 4,360.756 | 4,363.757 | 4,362.4902 | 43.382328 | 14.598892 | 13.770078 | 13.239201 | 7.822123 | 4,373.823845 | -4.41965 | 4,381.66378 | 4,339.84822 | -2.810977 | -1.608673 | 4,391.392323 | 4,328.452228 | 571 |
2017-08-29T06:09:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 1.15861200 | 4,360.358 | 4,363.068 | 4,362.4461 | 43.382328 | 16.102825 | 13.478104 | 13.14434 | 7.2634 | 4,373.920205 | -4.562856 | 4,381.794909 | 4,338.921091 | -3.161353 | -1.401503 | 4,391.650758 | 4,328.710663 | 571 |
2017-08-29T06:10:00 | 4349.54000000 | 4,373.63 | 4,349.54 | 4,373.63 | 1.01871800 | 4,361.1645 | 4,363.2906 | 4,362.52245 | 57.31411 | 42.93 | 24.543905 | 14.642931 | 8.4653 | 4,374.016564 | -2.701347 | 4,383.312522 | 4,339.016478 | -3.069352 | 0.368005 | 4,392.014741 | 4,329.074645 | 571 |
2017-08-29T06:11:00 | 4358.56000000 | 4,358.56 | 4,358.56 | 4,358.56 | 1.04352200 | 4,361.2175 | 4,363.2118 | 4,362.7415 | 49.164007 | 53.915694 | 37.649506 | 16.034481 | 8.937065 | 4,374.112924 | -2.414281 | 4,383.335244 | 4,339.099756 | -2.938338 | 0.524057 | 4,392.479679 | 4,329.539584 | 571 |
2017-08-29T06:12:00 | 4349.54000000 | 4,349.54 | 4,349.54 | 4,349.54 | 0.37965700 | 4,359.937 | 4,362.9526 | 4,362.91545 | 45.03601 | 53.915694 | 50.253796 | 16.381081 | 8.942988 | 4,374.209283 | -2.881402 | 4,381.64151 | 4,338.23249 | -2.926951 | 0.045549 | 4,393.038575 | 4,330.098479 | 571 |
2017-08-29T06:13:00 | 4349.54000000 | 4,373.63 | 4,349.54 | 4,373.63 | 0.15246400 | 4,359.861 | 4,362.3862 | 4,363.20985 | 55.727557 | 53.915694 | 53.915694 | 17.952375 | 10.024918 | 4,374.305643 | -1.292835 | 4,381.361587 | 4,338.360413 | -2.600127 | 1.307293 | 4,393.682385 | 4,330.742289 | 571 |
2017-08-29T06:14:00 | 4373.63000000 | 4,373.63 | 4,373.63 | 4,373.63 | 0.00000000 | 4,359.785 | 4,362.6088 | 4,363.5041 | 55.727557 | 69.757174 | 59.196188 | 19.411435 | 9.308852 | 4,374.402003 | -0.033497 | 4,381.078626 | 4,338.491374 | -2.086801 | 2.053304 | 4,394.400417 | 4,331.460322 | 571 |
2017-08-29T06:15:00 | 4358.56000000 | 4,358.56 | 4,349.54 | 4,349.54 | 1.12122700 | 4,358.0125 | 4,362.3494 | 4,363.6779 | 45.469756 | 69.757174 | 64.476681 | 18.748964 | 10.364649 | 4,374.498362 | -0.968164 | 4,376.309633 | 4,339.715367 | -1.863074 | 0.89491 | 4,395.18073 | 4,332.240635 | 571 |
2017-08-29T06:16:00 | 4352.62000000 | 4,352.62 | 4,352.62 | 4,352.62 | 2.04474700 | 4,357.7155 | 4,362.1516 | 4,363.8671 | 46.817634 | 48.168733 | 62.561027 | 18.133812 | 9.844317 | 4,374.594722 | -1.443722 | 4,376.159689 | 4,339.271311 | -1.779204 | 0.335481 | 4,396.010523 | 4,333.070427 | 571 |
2017-08-29T06:17:00 | 4373.63000000 | 4,373.63 | 4,358.56 | 4,358.56 | 0.58052400 | 4,357.7155 | 4,362.0726 | 4,364.086 | 49.414557 | 33.147455 | 50.357787 | 18.660942 | 10.641865 | 4,374.691081 | -1.326012 | 4,376.159689 | 4,339.271311 | -1.688565 | 0.362554 | 4,396.87651 | 4,333.936414 | 571 |
2017-08-29T06:18:00 | 4373.54000000 | 4,373.54 | 4,373.54 | 4,373.54 | 0.37926600 | 4,358.4645 | 4,362.2936 | 4,364.3798 | 55.337583 | 60.011056 | 47.109081 | 19.15042 | 10.951732 | 4,374.787441 | -0.023691 | 4,378.159282 | 4,338.769718 | -1.35559 | 1.331899 | 4,397.765276 | 4,334.82518 | 571 |
2017-08-29T06:19:00 | 4373.54000000 | 4,373.54 | 4,358.56 | 4,373.53 | 1.09114800 | 4,359.303 | 4,362.5144 | 4,364.67355 | 55.332925 | 83.1288 | 58.762437 | 18.493643 | 11.239466 | 4,374.8838 | 0.996118 | 4,380.036665 | 4,338.569335 | -0.885249 | 1.881366 | 4,398.663624 | 4,335.723528 | 571 |
2017-08-29T06:20:00 | 4373.53000000 | 4,384.78 | 4,358.57 | 4,358.57 | 0.81488400 | 4,358.472 | 4,362.436 | 4,364.8925 | 48.72557 | 74.998036 | 72.712631 | 18.469346 | 12.308789 | 4,374.98016 | 0.590371 | 4,377.882068 | 4,339.061932 | -0.590125 | 1.180496 | 4,399.558909 | 4,336.618813 | 571 |
2017-08-29T06:21:00 | 4384.78000000 | 4,384.78 | 4,384.78 | 4,384.78 | 0.81543200 | 4,359.873 | 4,362.9558 | 4,365.2425 | 58.153623 | 75.097539 | 77.741458 | 18.446784 | 13.301733 | 4,375.076519 | 2.356577 | 4,382.383787 | 4,337.362213 | -0.000784 | 2.357361 | 4,400.439368 | 4,337.499273 | 571 |
2017-08-29T06:22:00 | 4349.55000000 | 4,349.55 | 4,349.55 | 4,349.55 | 0.69379500 | 4,359.4225 | 4,362.771 | 4,365.41635 | 45.928934 | 41.884222 | 63.993266 | 17.931032 | 14.868038 | 4,375.172879 | 0.90313 | 4,382.376624 | 4,336.468376 | 0.179998 | 0.723132 | 4,401.294437 | 4,338.354341 | 571 |
2017-08-29T06:23:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.38998000 | 4,360.9685 | 4,363.056 | 4,365.78985 | 56.969853 | 66.676126 | 61.219296 | 17.698224 | 16.658178 | 4,375.269238 | 2.939397 | 4,387.38579 | 4,334.55121 | 0.731878 | 2.207519 | 4,402.115034 | 4,339.174938 | 571 |
2017-08-29T06:24:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.57004400 | 4,362.514 | 4,363.6744 | 4,365.9373 | 56.969853 | 66.676126 | 58.412158 | 17.482045 | 15.468308 | 4,375.365598 | 4.501266 | 4,391.664463 | 4,333.363537 | 1.485756 | 3.01551 | 4,402.8938 | 4,339.953704 | 571 |
2017-08-29T06:25:00 | 4349.55000000 | 4,349.55 | 4,349.55 | 4,349.55 | 0.46515600 | 4,362.8175 | 4,363.4942 | 4,365.91005 | 46.061732 | 66.675013 | 66.675755 | 16.926909 | 17.215572 | 4,375.461957 | 2.488356 | 4,391.287405 | 4,334.347595 | 1.686276 | 0.80208 | 4,403.625252 | 4,340.685156 | 571 |
2017-08-29T06:26:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.98573500 | 4,364.8145 | 4,364.1126 | 4,366.2778 | 55.282499 | 66.675013 | 66.675384 | 16.484319 | 18.838031 | 4,375.558317 | 4.068232 | 4,394.839537 | 4,334.789463 | 2.162667 | 1.905565 | 4,404.305831 | 4,341.365736 | 571 |
2017-08-29T06:27:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.27744700 | 4,364.8375 | 4,363.9414 | 4,366.25285 | 46.769289 | 33.725588 | 55.691871 | 15.849744 | 20.312457 | 4,375.654677 | 2.110263 | 4,394.816368 | 4,334.858632 | 2.152186 | -0.041923 | 4,404.933814 | 4,341.993719 | 571 |
2017-08-29T06:28:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.33119900 | 4,366.8345 | 4,364.4814 | 4,366.42525 | 54.34134 | 67.050576 | 55.817059 | 15.337631 | 21.681568 | 4,375.751036 | 3.701595 | 4,397.776839 | 4,335.892161 | 2.462068 | 1.239527 | 4,405.509074 | 4,342.568978 | 571 |
2017-08-29T06:29:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.00000000 | 4,368.8315 | 4,365.0214 | 4,366.59765 | 54.34134 | 67.050576 | 55.942247 | 14.862098 | 20.132884 | 4,375.847396 | 4.906182 | 4,400.203782 | 4,337.459218 | 2.950891 | 1.955291 | 4,406.03269 | 4,343.092595 | 571 |
2017-08-29T06:30:00 | 4350.00000000 | 4,389.48 | 4,350 | 4,389.48 | 0.32644300 | 4,369.624 | 4,365.5614 | 4,366.96405 | 54.34134 | 100 | 78.033717 | 14.339365 | 21.514821 | 4,375.943755 | 5.794035 | 4,402.218092 | 4,337.029908 | 3.51952 | 2.274516 | 4,406.506438 | 4,343.566342 | 571 |
2017-08-29T06:31:00 | 4350.00000000 | 4,389.48 | 4,350 | 4,389.48 | 0.21859400 | 4,371.17 | 4,366.4812 | 4,367.33045 | 54.34134 | 100 | 89.016859 | 13.853969 | 22.798048 | 4,376.040115 | 6.423618 | 4,404.444376 | 4,337.895624 | 4.100339 | 2.323279 | 4,406.932175 | 4,343.992079 | 571 |
2017-08-29T06:32:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.04781100 | 4,373.167 | 4,366.5708 | 4,367.4779 | 54.34134 | 100 | 100 | 13.403245 | 21.169616 | 4,376.136474 | 6.843678 | 4,405.796924 | 4,340.537076 | 4.649007 | 2.194671 | 4,407.311214 | 4,344.371119 | 571 |
2017-08-29T06:33:00 | 4351.00000000 | 4,351 | 4,351 | 4,351 | 0.38481800 | 4,372.0355 | 4,365.8908 | 4,367.43295 | 45.25308 | 67.877118 | 89.292373 | 14.000287 | 22.406072 | 4,376.232834 | 4.025164 | 4,406.062299 | 4,338.008701 | 4.524238 | -0.499075 | 4,407.643732 | 4,344.703636 | 571 |
2017-08-29T06:34:00 | 4351.00000000 | 4,351 | 4,351 | 4,351 | 0.44865400 | 4,370.904 | 4,365.2108 | 4,367.38795 | 45.25308 | 35.754237 | 67.877118 | 14.554682 | 20.805638 | 4,376.329193 | 1.771055 | 4,406.127456 | 4,335.680544 | 3.973602 | -2.202546 | 4,407.928298 | 4,344.988202 | 571 |
2017-08-29T06:35:00 | 4351.00000000 | 4,351 | 4,351 | 4,351 | 0.00000000 | 4,370.977 | 4,364.7258 | 4,367.34295 | 45.25308 | 3.631355 | 35.754237 | 15.069478 | 19.319521 | 4,376.425553 | -0.015167 | 4,406.02868 | 4,335.92532 | 3.175848 | -3.191015 | 4,408.161597 | 4,345.221502 | 571 |
2017-08-29T06:36:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.21194600 | 4,372.82 | 4,365.3442 | 4,367.49035 | 54.71283 | 35.754237 | 25.046609 | 14.14618 | 20.688127 | 4,376.521912 | 1.655174 | 4,407.692769 | 4,337.947231 | 2.871713 | -1.216539 | 4,408.338396 | 4,345.398301 | 571 |
2017-08-29T06:37:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.12745300 | 4,374.366 | 4,365.9838 | 4,367.63775 | 54.71283 | 67.877118 | 35.754237 | 13.288831 | 19.210404 | 4,376.618272 | 2.944983 | 4,409.314407 | 4,339.417593 | 2.886367 | 0.058616 | 4,408.451783 | 4,345.511687 | 571 |
2017-08-29T06:38:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.03989900 | 4,375.163 | 4,366.6234 | 4,367.78515 | 54.71283 | 100 | 67.877118 | 12.492722 | 17.838232 | 4,376.714631 | 3.921956 | 4,410.721409 | 4,339.604591 | 3.093485 | 0.828471 | 4,408.493676 | 4,345.55358 | 571 |
2017-08-29T06:39:00 | 4352.00000000 | 4,352 | 4,352 | 4,352 | 0.59671200 | 4,374.0865 | 4,366.5134 | 4,367.74515 | 45.209637 | 68.355285 | 78.744135 | 12.898996 | 19.241215 | 4,376.810991 | 1.652839 | 4,411.053196 | 4,337.119804 | 2.805356 | -1.152517 | 4,408.455565 | 4,345.515469 | 571 |
2017-08-29T06:40:00 | 4389.47000000 | 4,389.47 | 4,389.47 | 4,389.47 | 0.95261300 | 4,375.6315 | 4,367.1528 | 4,367.8925 | 53.841438 | 68.346842 | 78.900709 | 12.010189 | 20.543271 | 4,376.907351 | 2.845264 | 4,412.457667 | 4,338.805333 | 2.813337 | 0.031927 | 4,408.329416 | 4,345.389321 | 571 |
2017-08-29T06:41:00 | 4389.47000000 | 4,389.47 | 4,389.47 | 4,389.47 | 0.00000000 | 4,375.866 | 4,367.7922 | 4,368.03985 | 53.841438 | 68.338399 | 68.346842 | 11.184868 | 19.075895 | 4,377.00371 | 3.747076 | 4,412.9808 | 4,338.7512 | 3.000085 | 0.746991 | 4,408.108642 | 4,345.168546 | 571 |
2017-08-29T06:42:00 | 4389.47000000 | 4,389.47 | 4,389.47 | 4,389.47 | 0.00000000 | 4,377.862 | 4,368.0786 | 4,368.1872 | 53.841438 | 99.974671 | 78.886637 | 10.418498 | 17.713331 | 4,377.10007 | 4.410922 | 4,413.359602 | 4,342.364398 | 3.282252 | 1.12867 | 4,407.789031 | 4,344.848935 | 571 |
2017-08-29T06:43:00 | 4389.47000000 | 4,389.47 | 4,389.47 | 4,389.47 | 0.00000000 | 4,377.8615 | 4,368.365 | 4,368.33455 | 53.841438 | 99.974671 | 89.429247 | 9.706869 | 16.448093 | 4,377.196429 | 4.880762 | 4,413.358448 | 4,342.364552 | 3.601954 | 1.278808 | 4,407.369532 | 4,344.429436 | 571 |
2017-08-29T06:44:00 | 4389.47000000 | 4,389.47 | 4,389.47 | 4,389.47 | 0.00000000 | 4,377.861 | 4,368.6514 | 4,368.36195 | 53.841438 | 99.974671 | 99.974671 | 9.046071 | 15.273229 | 4,377.292789 | 5.19325 | 4,413.357293 | 4,342.364707 | 3.920213 | 1.273036 | 4,406.852796 | 4,343.9127 | 571 |
2017-08-29T06:45:00 | 4389.47000000 | 4,389.47 | 4,389.47 | 4,389.47 | 0.00000000 | 4,379.857 | 4,368.741 | 4,368.38935 | 53.841438 | 99.974451 | 99.974598 | 8.432473 | 14.182284 | 4,377.389148 | 5.378894 | 4,413.184196 | 4,346.529804 | 4.211949 | 1.166944 | 4,406.245404 | 4,343.305308 | 571 |
2017-08-29T06:46:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 1.65509100 | 4,379.857 | 4,369.3594 | 4,368.4168 | 53.844465 | 99.982894 | 99.977339 | 7.862255 | 13.169978 | 4,377.485508 | 5.463841 | 4,413.184196 | 4,346.529804 | 4.462328 | 1.001513 | 4,405.55775 | 4,342.617655 | 571 |
2017-08-29T06:47:00 | 4360.01000000 | 4,360.01 | 4,360.01 | 4,360.01 | 0.73894200 | 4,380.3575 | 4,369.3884 | 4,368.2969 | 44.568025 | 74.462924 | 91.473423 | 8.508755 | 14.334266 | 4,377.581867 | 3.117246 | 4,412.141027 | 4,348.573973 | 4.193311 | -1.076066 | 4,404.803592 | 4,341.863496 | 571 |
2017-08-29T06:48:00 | 4360.02000000 | 4,360.02 | 4,360.02 | 4,360.02 | 0.04678700 | 4,378.8845 | 4,369.4176 | 4,368.17705 | 44.571514 | 48.951836 | 74.465885 | 9.108571 | 13.311104 | 4,377.678227 | 1.244019 | 4,411.558533 | 4,346.210467 | 3.603453 | -2.359434 | 4,403.999293 | 4,341.059198 | 571 |
2017-08-29T06:49:00 | 4389.48000000 | 4,389.48 | 4,389.48 | 4,389.48 | 0.41345400 | 4,378.8845 | 4,370.072 | 4,368.2045 | 53.799052 | 48.951836 | 57.455532 | 8.593806 | 14.464596 | 4,377.774586 | 2.1123 | 4,411.558533 | 4,346.210467 | 3.305222 | -1.192923 | 4,403.162866 | 4,340.22277 | 571 |
2017-08-29T06:50:00 | 4360.02000000 | 4,360.02 | 4,360.02 | 4,360.02 | 0.06093000 | 4,377.4115 | 4,369.7686 | 4,368.08465 | 45.620163 | 48.279609 | 48.727761 | 8.918975 | 15.535697 | 4,377.870946 | 0.418419 | 4,410.692643 | 4,344.130357 | 2.727862 | -2.309442 | 4,402.312884 | 4,339.372788 | 571 |
2017-08-29T06:51:00 | 4360.02000000 | 4,360.02 | 4,360.02 | 4,360.02 | 0.97852800 | 4,375.9385 | 4,369.8338 | 4,368.23465 | 45.620163 | 47.598719 | 48.276722 | 9.220918 | 14.426004 | 4,377.967305 | -0.913463 | 4,409.558713 | 4,342.318287 | 1.999597 | -2.91306 | 4,401.467407 | 4,338.527311 | 571 |
2017-08-29T06:52:00 | 4389.48000000 | 4,389.49 | 4,360.03 | 4,360.03 | 0.57974300 | 4,374.466 | 4,369.8632 | 4,368.3847 | 45.623417 | 21.405068 | 39.094465 | 8.805356 | 15.500575 | 4,378.063665 | -1.945753 | 4,408.164476 | 4,340.767524 | 1.210527 | -3.15628 | 4,400.643008 | 4,337.702912 | 571 |
2017-08-29T06:53:00 | 4360.03000000 | 4,361.02 | 4,360.03 | 4,361.02 | 0.22775100 | 4,374.967 | 4,369.9124 | 4,368.3354 | 45.968164 | 15.414392 | 28.139393 | 8.419478 | 14.464105 | 4,378.160025 | -2.653379 | 4,407.534033 | 4,342.399967 | 0.437746 | -3.091125 | 4,399.854011 | 4,336.913915 | 571 |
2017-08-29T06:54:00 | 4361.02000000 | 4,361.02 | 4,361.02 | 4,361.02 | 0.00000000 | 4,375.468 | 4,369.9614 | 4,368.2861 | 45.968164 | 9.423716 | 15.414392 | 8.061162 | 13.430955 | 4,378.256384 | -3.177549 | 4,406.830844 | 4,344.105156 | -0.285313 | -2.892236 | 4,399.112001 | 4,336.171906 | 571 |
2017-08-29T06:55:00 | 4363.11000000 | 4,389.48 | 4,363.11 | 4,363.21 | 1.08682200 | 4,376.0785 | 4,370.356 | 4,368.18695 | 46.83295 | 5.902307 | 10.246805 | 8.763152 | 14.504458 | 4,378.352744 | -3.377312 | 4,405.952439 | 4,346.204561 | -0.903713 | -2.473599 | 4,398.425648 | 4,335.485553 | 571 |
2017-08-29T06:56:00 | 4363.21000000 | 4,363.22 | 4,363.21 | 4,363.21 | 1.50347000 | 4,374.765 | 4,370.6294 | 4,368.08835 | 46.83295 | 8.378562 | 7.901528 | 9.415001 | 13.46914 | 4,378.449103 | -3.495333 | 4,404.476121 | 4,345.053879 | -1.422037 | -2.073296 | 4,397.800835 | 4,334.860739 | 571 |
2017-08-29T06:57:00 | 4363.20000000 | 4,363.2 | 4,363.2 | 4,363.2 | 0.32898400 | 4,373.451 | 4,370.9026 | 4,368.04985 | 46.828981 | 10.84351 | 8.374793 | 10.019774 | 12.507773 | 4,378.545463 | -3.548764 | 4,402.764614 | 4,344.137386 | -1.847382 | -1.701382 | 4,397.241053 | 4,334.300957 | 571 |
2017-08-29T06:58:00 | 4363.20000000 | 4,363.2 | 4,363.2 | 4,363.2 | 0.00000000 | 4,372.137 | 4,371.1758 | 4,367.97595 | 46.828981 | 10.832203 | 10.018091 | 10.58135 | 11.61436 | 4,378.641822 | -3.550185 | 4,400.807759 | 4,343.466241 | -2.187943 | -1.362242 | 4,396.748 | 4,333.807905 | 571 |
2017-08-29T06:59:00 | 4389.46000000 | 4,389.46 | 4,363.21 | 4,363.21 | 0.56587800 | 4,372.6975 | 4,371.4492 | 4,367.92985 | 46.834207 | 10.832203 | 10.835972 | 12.023145 | 12.660477 | 4,378.738182 | -3.510042 | 4,400.185575 | 4,345.209425 | -2.452363 | -1.057679 | 4,396.322277 | 4,333.382182 | 571 |
2017-08-29T07:00:00 | 4389.44000000 | 4,389.44 | 4,363.21 | 4,363.21 | 1.26436400 | 4,371.3845 | 4,371.2408 | 4,367.8842 | 46.834207 | 10.84351 | 10.835972 | 13.361955 | 13.629729 | 4,378.834541 | -3.438591 | 4,398.038535 | 4,344.730465 | -2.649608 | -0.788982 | 4,395.964084 | 4,333.023988 | 571 |
2017-08-29T07:01:00 | 4363.20000000 | 4,363.2 | 4,363.2 | 4,363.2 | 0.28118600 | 4,370.071 | 4,371.3336 | 4,367.85025 | 46.828869 | 10.833423 | 10.836378 | 14.604489 | 12.656891 | 4,378.930901 | -3.344222 | 4,395.595823 | 4,344.546177 | -2.788531 | -0.555691 | 4,395.673818 | 4,332.733722 | 571 |
2017-08-29T07:02:00 | 4389.43000000 | 4,389.43 | 4,363.21 | 4,363.21 | 0.59407500 | 4,368.758 | 4,371.607 | 4,367.8163 | 46.835394 | 10.82334 | 10.833424 | 16.567874 | 13.626399 | 4,379.02726 | -3.231377 | 4,392.815663 | 4,344.700337 | -2.8771 | -0.354277 | 4,395.452481 | 4,332.512385 | 571 |
2017-08-29T07:03:00 | 4389.42000000 | 4,389.42 | 4,389.4 | 4,389.4 | 0.43541300 | 4,368.7545 | 4,371.9224 | 4,367.98535 | 60.505744 | 40.436602 | 20.697788 | 18.391017 | 14.525228 | 4,379.12362 | -1.016911 | 4,392.800126 | 4,344.708874 | -2.505062 | 1.488151 | 4,395.301838 | 4,332.361742 | 571 |
2017-08-29T07:04:00 | 4363.23000000 | 4,363.24 | 4,363.23 | 4,363.24 | 0.38214900 | 4,367.443 | 4,371.7146 | 4,368.0236 | 47.396203 | 40.481846 | 30.580596 | 18.467673 | 15.356997 | 4,379.219979 | -1.357179 | 4,389.614323 | 4,345.271677 | -2.275486 | 0.918307 | 4,395.224293 | 4,332.284197 | 571 |
2017-08-29T07:05:00 | 4363.24000000 | 4,363.24 | 4,363.24 | 4,363.24 | 0.49877200 | 4,366.1315 | 4,371.9886 | 4,368.062 | 47.396203 | 40.5057 | 40.474716 | 18.538854 | 14.260069 | 4,379.316339 | -1.608305 | 4,385.90984 | 4,346.35316 | -2.14205 | 0.533745 | 4,395.222496 | 4,332.2824 | 571 |
2017-08-29T07:06:00 | 4389.40000000 | 4,389.4 | 4,389.38 | 4,389.38 | 0.10601100 | 4,366.1265 | 4,372.7238 | 4,368.16 | 57.953601 | 40.494313 | 40.493953 | 19.501463 | 15.110064 | 4,379.412699 | 0.298515 | 4,385.881264 | 4,346.371736 | -1.653937 | 1.952452 | 4,395.298717 | 4,332.358622 | 571 |
2017-08-29T07:07:00 | 4363.21000000 | 4,363.21 | 4,313.55 | 4,313.55 | 4.61760700 | 4,363.8035 | 4,371.8236 | 4,367.8734 | 35.620154 | 36.852191 | 39.284068 | 18.907824 | 19.447202 | 4,379.509058 | -4.260057 | 4,394.036607 | 4,333.570393 | -2.175161 | -2.084896 | 4,395.454072 | 4,332.513976 | 571 |
2017-08-29T07:08:00 | 4368.48000000 | 4,368.48 | 4,347.56 | 4,347.56 | 2.19327400 | 4,363.1805 | 4,371.304 | 4,367.75685 | 45.722955 | 48.150566 | 41.832356 | 18.166698 | 21.981688 | 4,379.605418 | -5.069991 | 4,394.203 | 4,332.158 | -2.754127 | -2.315864 | 4,395.687682 | 4,332.747586 | 571 |
2017-08-29T07:09:00 | 4347.56000000 | 4,347.56 | 4,347.56 | 4,347.56 | 0.31151400 | 4,361.0845 | 4,370.7846 | 4,367.6403 | 45.722955 | 29.86477 | 38.289176 | 17.478509 | 20.411567 | 4,379.701777 | -5.646777 | 4,390.32984 | 4,331.83916 | -3.332657 | -2.31412 | 4,395.995888 | 4,333.055792 | 571 |
2017-08-29T07:10:00 | 4389.38000000 | 4,389.38 | 4,389.38 | 4,389.38 | 0.32340000 | 4,362.5525 | 4,371.4008 | 4,367.73285 | 55.648361 | 63.162974 | 47.059437 | 17.018785 | 21.940741 | 4,379.798137 | -2.698256 | 4,394.278991 | 4,330.826009 | -3.205777 | 0.50752 | 4,396.371623 | 4,333.431527 | 571 |
2017-08-29T07:11:00 | 4347.56000000 | 4,347.56 | 4,347.56 | 4,347.56 | 0.09084300 | 4,361.9295 | 4,370.6564 | 4,367.5507 | 46.492491 | 63.166908 | 52.064884 | 16.304413 | 23.360688 | 4,379.894496 | -3.69348 | 4,394.312984 | 4,329.546016 | -3.303317 | -0.390163 | 4,396.80402 | 4,333.863925 | 571 |
2017-08-29T07:12:00 | 4347.56000000 | 4,347.56 | 4,347.56 | 4,347.56 | 0.00000000 | 4,361.306 | 4,370.6166 | 4,367.4341 | 46.492491 | 63.166908 | 63.165597 | 15.641068 | 21.692067 | 4,379.990856 | -4.431124 | 4,394.286447 | 4,328.325553 | -3.528879 | -0.902245 | 4,397.278353 | 4,334.338257 | 571 |
2017-08-29T07:13:00 | 4347.55000000 | 4,347.55 | 4,347.55 | 4,347.55 | 0.32009400 | 4,360.6325 | 4,369.778 | 4,367.3175 | 46.49037 | 44.8026 | 57.045472 | 15.025404 | 20.143348 | 4,380.087215 | -4.95935 | 4,394.154502 | 4,327.110498 | -3.814973 | -1.144377 | 4,397.776314 | 4,334.836218 | 571 |
2017-08-29T07:14:00 | 4389.38000000 | 4,389.38 | 4,389.37 | 4,389.37 | 0.47056900 | 4,362.05 | 4,369.7758 | 4,367.41 | 55.611557 | 63.175224 | 57.048244 | 14.741474 | 21.692395 | 4,380.183575 | -1.980617 | 4,397.838632 | 4,326.261368 | -3.448102 | 1.467485 | 4,398.276651 | 4,335.336555 | 571 |
2017-08-29T07:15:00 | 4389.37000000 | 4,389.37 | 4,389.37 | 4,389.37 | 0.67467800 | 4,363.358 | 4,370.5722 | 4,367.5025 | 55.611557 | 81.547847 | 63.175224 | 14.477826 | 20.142938 | 4,380.279934 | 0.375719 | 4,401.080541 | 4,325.635459 | -2.683337 | 3.059057 | 4,398.756121 | 4,335.816025 | 571 |
2017-08-29T07:16:00 | 4389.37000000 | 4,389.37 | 4,389.37 | 4,389.37 | 0.21987900 | 4,364.666 | 4,370.57 | 4,367.595 | 55.611557 | 99.925318 | 81.549463 | 14.233009 | 18.704157 | 4,380.376294 | 2.21757 | 4,404.054667 | 4,325.277333 | -1.703156 | 3.920726 | 4,399.190679 | 4,336.250584 | 571 |
2017-08-29T07:17:00 | 4389.49000000 | 4,389.49 | 4,338.11 | 4,338.11 | 0.74173000 | 4,363.4115 | 4,370.3322 | 4,367.4312 | 44.102679 | 77.398783 | 86.290649 | 14.056114 | 21.038146 | 4,380.472653 | -0.453773 | 4,404.469829 | 4,322.353171 | -1.453279 | 0.999506 | 4,399.556824 | 4,336.616728 | 571 |
2017-08-29T07:18:00 | 4389.00000000 | 4,389.4 | 4,338.11 | 4,338.11 | 1.01223400 | 4,362.157 | 4,369.3048 | 4,367.34395 | 44.102679 | 54.872247 | 77.398783 | 13.891854 | 23.198992 | 4,380.569013 | -2.541534 | 4,404.671886 | 4,319.642114 | -1.67093 | -0.870604 | 4,399.832972 | 4,336.892876 | 571 |
2017-08-29T07:19:00 | 4389.24000000 | 4,404.07 | 4,389.24 | 4,404.07 | 2.01220700 | 4,364.2 | 4,369.5966 | 4,367.47935 | 57.292607 | 54.894215 | 62.388415 | 13.229911 | 26.25335 | 4,380.665373 | 1.113485 | 4,410.481079 | 4,317.918921 | -1.114047 | 2.227532 | 4,400.000747 | 4,337.060651 | 571 |
2017-08-29T07:20:00 | 4385.48000000 | 4,385.48 | 4,385.48 | 4,385.48 | 0.39569400 | 4,365.3135 | 4,369.5166 | 4,367.5218 | 53.463543 | 70.601475 | 60.122646 | 12.733172 | 25.705968 | 4,380.761732 | 2.481452 | 4,412.508313 | 4,318.118687 | -0.394947 | 2.876399 | 4,400.046078 | 4,337.105982 | 571 |
2017-08-29T07:21:00 | 4385.48000000 | 4,385.48 | 4,385.48 | 4,385.48 | 0.20265500 | 4,366.4275 | 4,369.4366 | 4,367.6318 | 53.463543 | 83.759785 | 69.751825 | 12.271914 | 23.869827 | 4,380.858092 | 3.524942 | 4,414.415317 | 4,318.439683 | 0.389031 | 3.135912 | 4,399.959999 | 4,337.019903 | 571 |
2017-08-29T07:22:00 | 4385.48000000 | 4,385.48 | 4,385.48 | 4,385.48 | 0.00502500 | 4,367.541 | 4,369.3566 | 4,367.7418 | 53.463543 | 74.365202 | 76.242154 | 11.843603 | 22.16484 | 4,380.954451 | 4.302321 | 4,416.207212 | 4,318.874788 | 1.171689 | 3.130633 | 4,399.739097 | 4,336.799002 | 571 |
2017-08-29T07:23:00 | 4385.48000000 | 4,385.48 | 4,385.48 | 4,385.48 | 0.52638200 | 4,367.345 | 4,370.0462 | 4,367.8568 | 53.463543 | 71.816252 | 76.64708 | 11.445886 | 20.581637 | 4,381.050811 | 4.86235 | 4,415.687992 | 4,319.002008 | 1.909821 | 2.952529 | 4,399.385569 | 4,336.445473 | 571 |
2017-08-29T07:24:00 | 4380.00000000 | 4,380 | 4,380 | 4,380 | 0.22358200 | 4,368.183 | 4,370.6262 | 4,367.9444 | 52.083372 | 69.046897 | 71.742784 | 11.296288 | 19.502948 | 4,381.14717 | 4.808556 | 4,416.792623 | 4,319.573377 | 2.489568 | 2.318988 | 4,398.906892 | 4,335.966796 | 571 |
2017-08-29T07:25:00 | 4385.48000000 | 4,385.48 | 4,385.48 | 4,385.48 | 0.66425900 | 4,369.295 | 4,371.3158 | 4,368.0594 | 53.379468 | 69.046897 | 69.970015 | 10.890737 | 18.501309 | 4,381.24353 | 5.148763 | 4,418.416277 | 4,320.173723 | 3.021407 | 2.127356 | 4,398.315156 | 4,335.37506 | 571 |
2017-08-29T07:26:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.18350500 | 4,367.326 | 4,370.5262 | 4,367.99695 | 44.90958 | 51.116838 | 63.070211 | 11.810272 | 19.714073 | 4,381.339889 | 2.526317 | 4,416.225591 | 4,318.426409 | 2.922389 | -0.396072 | 4,397.626126 | 4,334.686031 | 571 |
2017-08-29T07:27:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.00000000 | 4,369.1485 | 4,369.7366 | 4,367.9345 | 44.90958 | 35.956135 | 52.039957 | 12.664126 | 18.305925 | 4,381.436249 | 0.442905 | 4,412.271005 | 4,326.025995 | 2.426492 | -1.983587 | 4,396.858128 | 4,333.918032 | 571 |
2017-08-29T07:28:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.64695300 | 4,369.2705 | 4,368.947 | 4,367.8721 | 44.90958 | 18.026076 | 35.033017 | 13.456991 | 16.998359 | 4,381.532608 | -1.194445 | 4,412.161189 | 4,326.379811 | 1.702305 | -2.89675 | 4,396.03087 | 4,333.090774 | 571 |
2017-08-29T07:29:00 | 4360.39000000 | 4,360.39 | 4,360.39 | 4,360.39 | 2.02741000 | 4,369.912 | 4,369.1148 | 4,367.86165 | 47.931378 | 23.276733 | 25.752982 | 13.612423 | 16.526333 | 4,381.628968 | -1.634826 | 4,411.85802 | 4,327.96598 | 1.034879 | -2.669704 | 4,395.164302 | 4,332.224207 | 571 |
2017-08-29T07:30:00 | 4383.00000000 | 4,383 | 4,383 | 4,383 | 1.25396600 | 4,369.593 | 4,368.9854 | 4,367.96425 | 53.862214 | 39.953507 | 27.085439 | 12.654734 | 16.960881 | 4,381.725327 | -0.157576 | 4,411.035974 | 4,328.150026 | 0.796388 | -0.953964 | 4,394.277607 | 4,331.337511 | 571 |
2017-08-29T07:31:00 | 4383.47000000 | 4,383.47 | 4,350 | 4,350 | 1.41231900 | 4,369.715 | 4,368.196 | 4,367.9023 | 45.683305 | 39.953507 | 34.394583 | 13.001203 | 18.140104 | 4,381.821687 | -1.630869 | 4,410.911445 | 4,328.518555 | 0.310936 | -1.941806 | 4,393.388378 | 4,330.448283 | 571 |
2017-08-29T07:32:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.40791300 | 4,369.837 | 4,367.4066 | 4,367.84035 | 45.683305 | 28.694158 | 36.200391 | 13.322924 | 16.844382 | 4,381.918047 | -2.766574 | 4,410.783978 | 4,328.890022 | -0.304566 | -2.462008 | 4,392.512048 | 4,329.571952 | 571 |
2017-08-29T07:33:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.00000000 | 4,369.9595 | 4,366.6172 | 4,367.79785 | 45.683305 | 6.008692 | 24.885452 | 13.621665 | 15.641212 | 4,382.014406 | -3.624843 | 4,410.652917 | 4,329.266083 | -0.968621 | -2.656222 | 4,391.661542 | 4,328.721446 | 571 |
2017-08-29T07:34:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.00000000 | 4,367.991 | 4,365.8278 | 4,367.75535 | 45.683305 | 0 | 11.567617 | 13.899067 | 14.523982 | 4,382.110766 | -4.255967 | 4,408.546851 | 4,327.435149 | -1.62609 | -2.629877 | 4,390.847159 | 4,327.907064 | 571 |
2017-08-29T07:35:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.00000000 | 4,366.0225 | 4,365.0384 | 4,367.71285 | 45.683305 | 0 | 2.002897 | 14.156655 | 13.486555 | 4,382.207125 | -4.701936 | 4,406.054987 | 4,325.990013 | -2.24126 | -2.460677 | 4,390.076626 | 4,327.13653 | 571 |
2017-08-29T07:36:00 | 4383.00000000 | 4,383 | 4,383 | 4,383 | 0.06290500 | 4,365.704 | 4,364.9088 | 4,367.83535 | 55.47649 | 31.003382 | 10.334461 | 13.579719 | 14.880373 | 4,382.303485 | -2.365281 | 4,405.084454 | 4,326.323546 | -2.266064 | -0.099217 | 4,389.355265 | 4,326.415169 | 571 |
2017-08-29T07:37:00 | 4383.00000000 | 4,383 | 4,383 | 4,383 | 0.00000000 | 4,367.9485 | 4,365.3686 | 4,367.9576 | 55.47649 | 62.006764 | 31.003382 | 13.043993 | 13.817489 | 4,382.399844 | -0.507613 | 4,405.872287 | 4,330.024713 | -1.914374 | 1.406761 | 4,388.686227 | 4,325.746131 | 571 |
2017-08-29T07:38:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.04801900 | 4,368.543 | 4,365.1682 | 4,367.91485 | 45.882357 | 62.006764 | 51.672304 | 13.108774 | 15.187668 | 4,382.496204 | -1.678869 | 4,404.918299 | 4,332.167701 | -1.867273 | 0.188404 | 4,388.070729 | 4,325.130634 | 571 |
2017-08-29T07:39:00 | 4375.00000000 | 4,375 | 4,350 | 4,350 | 0.85432300 | 4,365.8395 | 4,364.3786 | 4,367.8721 | 45.882357 | 31.003382 | 51.672304 | 12.26245 | 15.888549 | 4,382.592563 | -2.577387 | 4,399.160091 | 4,332.518909 | -2.009296 | -0.568092 | 4,387.508278 | 4,324.568183 | 571 |
2017-08-29T07:40:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.82046200 | 4,364.0655 | 4,364.1782 | 4,367.82935 | 45.882357 | 0 | 31.003382 | 11.476577 | 14.753653 | 4,382.688923 | -3.251983 | 4,396.787077 | 4,331.343923 | -2.257833 | -0.99415 | 4,386.996848 | 4,324.056752 | 571 |
2017-08-29T07:41:00 | 4350.00000000 | 4,350 | 4,350 | 4,350 | 0.00000000 | 4,362.2915 | 4,363.9778 | 4,367.70325 | 45.882357 | 0 | 10.334461 | 10.746839 | 13.69982 | 4,382.785282 | -3.743452 | 4,394.008448 | 4,330.574552 | -2.554957 | -1.188495 | 4,386.533035 | 4,323.592939 | 571 |
2017-08-29T07:42:00 | 4374.81000000 | 4,374.81 | 4,337.72 | 4,337.72 | 0.26790000 | 4,359.9035 | 4,363.5316 | 4,367.51575 | 42.227153 | 0 | 0 | 11.070499 | 15.370547 | 4,382.881642 | -5.065448 | 4,391.46875 | 4,328.33825 | -3.057055 | -2.008392 | 4,386.112204 | 4,323.172108 | 571 |
2017-08-29T07:43:00 | 4337.72000000 | 4,337.72 | 4,337.72 | 4,337.72 | 0.40958100 | 4,357.5155 | 4,363.0656 | 4,367.32825 | 42.227153 | 0 | 0 | 11.37104 | 14.272651 | 4,382.978001 | -6.043473 | 4,388.193585 | 4,326.837415 | -3.654339 | -2.389134 | 4,385.728653 | 4,322.788557 | 571 |
2017-08-29T07:44:00 | 4369.99000000 | 4,369.99 | 4,335.59 | 4,335.59 | 1.38013500 | 4,355.295 | 4,362.557 | 4,367.1301 | 41.561108 | 0 | 0 | 12.717506 | 15.710319 | 4,383.074361 | -6.910775 | 4,385.568047 | 4,325.021953 | -4.305626 | -2.605149 | 4,385.375834 | 4,322.435738 | 571 |
2017-08-29T07:45:00 | 4369.99000000 | 4,369.99 | 4,369.99 | 4,369.99 | 0.17967900 | 4,354.5205 | 4,362.6926 | 4,367.10395 | 54.141524 | 24.186177 | 8.062059 | 13.967796 | 17.045296 | 4,383.170721 | -4.767371 | 4,382.359676 | 4,326.681324 | -4.397975 | -0.369396 | 4,385.046645 | 4,322.106549 | 571 |
2017-08-29T07:46:00 | 4369.99000000 | 4,369.99 | 4,369.99 | 4,369.99 | 0.47771100 | 4,355.52 | 4,362.8282 | 4,367.0778 | 54.141524 | 48.372355 | 24.186177 | 15.128779 | 15.827775 | 4,383.26708 | -3.033736 | 4,384.064664 | 4,326.975336 | -4.125127 | 1.091391 | 4,384.733795 | 4,321.7937 | 571 |
2017-08-29T07:47:00 | 4369.99000000 | 4,369.99 | 4,369.99 | 4,369.99 | 0.00000000 | 4,356.5195 | 4,362.964 | 4,367.13275 | 54.141524 | 72.558532 | 48.372355 | 16.206835 | 14.69722 | 4,383.36344 | -1.640903 | 4,385.615616 | 4,327.423384 | -3.628282 | 1.987379 | 4,384.430244 | 4,321.490148 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.