timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-29T07:48:00 | 4350.01000000 | 4,350.01 | 4,350.01 | 4,350.01 | 0.47185000 | 4,356.52 | 4,362.7002 | 4,367.0878 | 46.828538 | 58.510863 | 59.813916 | 16.016578 | 15.074561 | 4,383.459799 | -2.124798 | 4,385.615668 | 4,327.424332 | -3.327585 | 1.202787 | 4,384.12966 | 4,321.189564 | 571 |
2017-08-29T07:49:00 | 4358.99000000 | 4,358.99 | 4,350.01 | 4,350.01 | 4.16448200 | 4,356.001 | 4,362.4362 | 4,367.0451 | 46.828538 | 44.463193 | 58.510863 | 16.200394 | 14.639235 | 4,383.556159 | -2.479704 | 4,385.172237 | 4,326.829763 | -3.158009 | 0.678305 | 4,383.826876 | 4,320.88678 | 571 |
2017-08-29T07:50:00 | 4335.59000000 | 4,335.59 | 4,335.59 | 4,335.59 | 0.88638100 | 4,353.6305 | 4,361.8838 | 4,366.9106 | 42.071945 | 20.277016 | 41.083691 | 15.5944 | 14.623576 | 4,383.652518 | -3.879819 | 4,381.307505 | 4,325.953495 | -3.302371 | -0.577448 | 4,383.518261 | 4,320.578166 | 571 |
2017-08-29T07:51:00 | 4335.59000000 | 4,335.59 | 4,335.59 | 4,335.59 | 0.00000000 | 4,352.91 | 4,361.3316 | 4,366.7761 | 42.071945 | 10.138508 | 24.959573 | 15.031692 | 13.579035 | 4,383.748878 | -4.932561 | 4,381.657103 | 4,324.162897 | -3.628409 | -1.304152 | 4,383.201974 | 4,320.261878 | 571 |
2017-08-29T07:52:00 | 4366.99000000 | 4,366.99 | 4,366.99 | 4,366.99 | 0.15502000 | 4,353.7595 | 4,361.4072 | 4,366.7986 | 53.897979 | 26.558403 | 18.991309 | 15.748538 | 14.851961 | 4,383.845237 | -3.196304 | 4,383.110224 | 4,324.408776 | -3.541988 | 0.345684 | 4,382.878039 | 4,319.937943 | 571 |
2017-08-29T07:53:00 | 4366.99000000 | 4,366.99 | 4,366.99 | 4,366.99 | 0.00000000 | 4,354.609 | 4,360.959 | 4,366.7186 | 53.897979 | 53.245468 | 29.980793 | 16.41418 | 13.791106 | 4,383.941597 | -1.799563 | 4,384.454617 | 4,324.763383 | -3.193503 | 1.39394 | 4,382.548233 | 4,319.608137 | 571 |
2017-08-29T07:54:00 | 4313.86000000 | 4,366 | 4,313.86 | 4,366 | 0.20603500 | 4,355.409 | 4,361.0142 | 4,366.7361 | 53.498616 | 81.760644 | 53.854838 | 15.858922 | 16.601027 | 4,384.037956 | -0.763717 | 4,385.573602 | 4,325.244398 | -2.707546 | 1.943829 | 4,382.215776 | 4,319.27568 | 571 |
2017-08-29T07:55:00 | 4365.99000000 | 4,365.99 | 4,365.99 | 4,365.99 | 0.68274000 | 4,356.2085 | 4,361.0692 | 4,366.6511 | 53.494305 | 83.711948 | 72.90602 | 15.343326 | 15.415954 | 4,384.134316 | 0.055749 | 4,386.604001 | 4,325.812999 | -2.154887 | 2.210636 | 4,381.884851 | 4,318.944756 | 571 |
2017-08-29T07:56:00 | 4365.99000000 | 4,365.99 | 4,365.99 | 4,365.99 | 0.36741400 | 4,355.358 | 4,360.6014 | 4,366.5661 | 53.494305 | 87.982779 | 84.485124 | 14.864558 | 14.314814 | 4,384.230675 | 0.697145 | 4,383.581603 | 4,327.134397 | -1.584481 | 2.281625 | 4,381.560022 | 4,318.619926 | 571 |
2017-08-29T07:57:00 | 4365.98000000 | 4,365.98 | 4,329.01 | 4,329.01 | 0.78475600 | 4,352.6585 | 4,360.9106 | 4,366.2962 | 39.753285 | 68.464574 | 80.0531 | 15.658715 | 15.933756 | 4,384.327035 | -1.758253 | 4,380.107542 | 4,325.209458 | -1.619235 | -0.139018 | 4,381.245595 | 4,318.3055 | 571 |
2017-08-29T07:58:00 | 4347.48000000 | 4,347.48 | 4,329.01 | 4,329.01 | 2.34288900 | 4,351.609 | 4,360.5396 | 4,366.0263 | 39.753285 | 48.951838 | 68.466397 | 16.396147 | 16.114916 | 4,384.423395 | -3.66196 | 4,380.925905 | 4,322.292095 | -2.02778 | -1.63418 | 4,380.945031 | 4,318.004935 | 571 |
2017-08-29T07:59:00 | 4329.02000000 | 4,329.02 | 4,329.02 | 4,329.02 | 0.90999800 | 4,350.56 | 4,360.1688 | 4,365.8439 | 39.758139 | 26.996853 | 48.137755 | 17.080905 | 14.964565 | 4,384.519754 | -5.11094 | 4,381.489179 | 4,319.630821 | -2.644412 | -2.466528 | 4,380.660461 | 4,317.720365 | 571 |
2017-08-29T08:00:00 | 4328.12000000 | 4,328.12 | 4,328.12 | 4,328.12 | 0.26313800 | 4,349.466 | 4,358.9436 | 4,365.67155 | 39.450136 | 26.468318 | 34.139003 | 17.747083 | 13.959953 | 4,384.616114 | -6.25973 | 4,381.907868 | 4,317.024132 | -3.367476 | -2.892255 | 4,380.392387 | 4,317.452291 | 571 |
2017-08-29T08:01:00 | 4328.12000000 | 4,328.12 | 4,328.12 | 4,328.12 | 0.00000000 | 4,348.372 | 4,358.5548 | 4,365.4992 | 39.450136 | 26.417955 | 26.627708 | 18.365676 | 12.962814 | 4,384.712473 | -7.088444 | 4,382.117529 | 4,314.626471 | -4.111669 | -2.976775 | 4,380.139592 | 4,317.199496 | 571 |
2017-08-29T08:02:00 | 4359.99000000 | 4,359.99 | 4,328.12 | 4,359.98 | 0.79028900 | 4,349.485 | 4,358.8032 | 4,365.48565 | 54.061173 | 46.350361 | 33.078878 | 17.218398 | 14.313327 | 4,384.808833 | -5.115403 | 4,383.220171 | 4,315.749829 | -4.312416 | -0.802987 | 4,379.899277 | 4,316.959181 | 571 |
2017-08-29T08:03:00 | 4359.98000000 | 4,359.98 | 4,359.98 | 4,359.98 | 0.15749000 | 4,350.598 | 4,359.0518 | 4,365.4731 | 54.061173 | 66.817241 | 46.528519 | 16.153069 | 13.290947 | 4,384.905192 | -3.511278 | 4,384.175562 | 4,317.020438 | -4.152188 | 0.640911 | 4,379.667403 | 4,316.727307 | 571 |
2017-08-29T08:04:00 | 4359.98000000 | 4,359.98 | 4,359.98 | 4,359.98 | 0.00000000 | 4,351.8175 | 4,358.464 | 4,365.46055 | 54.061173 | 86.805948 | 66.65785 | 15.163835 | 12.341593 | 4,385.001552 | -2.21447 | 4,384.894083 | 4,318.740917 | -3.764645 | 1.550175 | 4,379.43919 | 4,316.499095 | 571 |
2017-08-29T08:05:00 | 4359.98000000 | 4,359.98 | 4,359.98 | 4,359.98 | 0.00000000 | 4,351.317 | 4,357.8762 | 4,365.448 | 54.061173 | 86.805948 | 80.143045 | 14.24526 | 11.460051 | 4,385.097911 | -1.173216 | 4,383.571235 | 4,319.062765 | -3.246359 | 2.073143 | 4,379.209713 | 4,316.269617 | 571 |
2017-08-29T08:06:00 | 4359.98000000 | 4,359.98 | 4,359.98 | 4,359.98 | 0.00000000 | 4,350.8165 | 4,357.2884 | 4,365.328 | 54.061173 | 86.805948 | 86.805948 | 13.392297 | 10.641476 | 4,385.194271 | -0.344049 | 4,382.194948 | 4,319.438052 | -2.665897 | 2.321848 | 4,378.974517 | 4,316.034421 | 571 |
2017-08-29T08:07:00 | 4359.98000000 | 4,359.98 | 4,359.98 | 4,359.98 | 0.00000000 | 4,350.316 | 4,357.7258 | 4,365.3154 | 54.061173 | 87.355352 | 86.989083 | 12.600261 | 9.88137 | 4,385.29063 | 0.309504 | 4,380.76061 | 4,319.87139 | -2.070817 | 2.380321 | 4,378.730191 | 4,315.790095 | 571 |
2017-08-29T08:08:00 | 4359.98000000 | 4,359.98 | 4,359.98 | 4,359.98 | 0.06928100 | 4,350.8145 | 4,358.1632 | 4,365.30275 | 54.061173 | 86.463343 | 86.874881 | 11.864799 | 9.175558 | 4,385.38699 | 0.81802 | 4,381.547872 | 4,320.081128 | -1.49305 | 2.311069 | 4,378.474835 | 4,315.534739 | 571 |
2017-08-29T08:09:00 | 4340.01000000 | 4,340.01 | 4,340 | 4,340 | 1.71068500 | 4,350.314 | 4,356.8818 | 4,365.1903 | 43.103408 | 67.984853 | 80.601183 | 12.34891 | 9.947304 | 4,385.483349 | -0.386739 | 4,381.407398 | 4,319.220602 | -1.271787 | 0.885049 | 4,378.208383 | 4,315.268287 | 571 |
2017-08-29T08:10:00 | 4349.50000000 | 4,349.5 | 4,328.13 | 4,328.13 | 2.38391400 | 4,349.941 | 4,355.7348 | 4,365.0265 | 38.155379 | 38.508936 | 64.319044 | 13.360136 | 10.763211 | 4,385.579709 | -2.273125 | 4,381.898935 | 4,317.983065 | -1.472055 | -0.80107 | 4,377.932762 | 4,314.992666 | 571 |
2017-08-29T08:11:00 | 4328.12000000 | 4,328.12 | 4,328.12 | 4,328.12 | 2.01152400 | 4,349.5675 | 4,354.5876 | 4,364.86265 | 38.151406 | 10.46563 | 38.986473 | 14.299592 | 9.995125 | 4,385.676069 | -3.725956 | 4,382.351529 | 4,316.783471 | -1.922835 | -1.803121 | 4,377.651888 | 4,314.711792 | 571 |
2017-08-29T08:12:00 | 4328.12000000 | 4,328.12 | 4,328.12 | 4,328.12 | 0.00000000 | 4,347.624 | 4,353.4404 | 4,364.6988 | 38.151406 | 0.008804 | 16.32779 | 15.171944 | 9.281187 | 4,385.772428 | -4.821753 | 4,380.653898 | 4,314.594102 | -2.502619 | -2.319134 | 4,377.371508 | 4,314.431412 | 571 |
2017-08-29T08:13:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.10000000 | 4,347.0245 | 4,352.8308 | 4,364.66935 | 53.309286 | 28.114214 | 12.862883 | 14.134387 | 10.538245 | 4,385.868788 | -3.481061 | 4,379.046511 | 4,315.002489 | -2.698307 | -0.782754 | 4,377.098924 | 4,314.158828 | 571 |
2017-08-29T08:14:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.00000000 | 4,346.4745 | 4,352.3308 | 4,364.6399 | 53.309286 | 56.228428 | 28.117149 | 13.170942 | 9.785513 | 4,385.965147 | -2.390992 | 4,377.537453 | 4,315.411547 | -2.636844 | 0.245853 | 4,376.842609 | 4,313.902513 | 571 |
2017-08-29T08:15:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.00000000 | 4,345.925 | 4,351.7212 | 4,364.61045 | 53.309286 | 84.342642 | 56.228428 | 12.276315 | 9.086548 | 4,386.061507 | -1.509701 | 4,375.959399 | 4,315.890601 | -2.411415 | 0.901715 | 4,376.61177 | 4,313.671674 | 571 |
2017-08-29T08:16:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.00000000 | 4,345.3755 | 4,351.8212 | 4,364.56805 | 53.309286 | 84.351466 | 74.974179 | 11.445589 | 8.437509 | 4,386.157866 | -0.802026 | 4,374.303127 | 4,316.447873 | -2.089538 | 1.287512 | 4,376.415863 | 4,313.475767 | 571 |
2017-08-29T08:17:00 | 4337.00000000 | 4,337 | 4,337 | 4,337 | 0.30163300 | 4,345.775 | 4,351.5612 | 4,364.43725 | 43.669474 | 65.527899 | 78.074002 | 11.746706 | 9.120544 | 4,386.254226 | -1.674337 | 4,373.999689 | 4,317.550311 | -2.006497 | 0.33216 | 4,376.264103 | 4,313.324007 | 571 |
2017-08-29T08:18:00 | 4359.98000000 | 4,359.98 | 4,359.98 | 4,359.98 | 0.03462200 | 4,347.3235 | 4,351.7608 | 4,364.42135 | 54.885605 | 70.747018 | 73.542128 | 11.294098 | 10.110505 | 4,386.350585 | -0.505529 | 4,375.093718 | 4,319.553282 | -1.706304 | 1.200775 | 4,376.164993 | 4,313.224897 | 571 |
2017-08-29T08:19:00 | 4335.00000000 | 4,335 | 4,334.32 | 4,334.32 | 0.29798400 | 4,347.5885 | 4,351.2394 | 4,364.27715 | 44.282704 | 49.110693 | 61.795203 | 11.454005 | 11.221183 | 4,386.446945 | -1.630987 | 4,374.749477 | 4,320.427523 | -1.69124 | 0.060254 | 4,376.125893 | 4,313.185797 | 571 |
2017-08-29T08:20:00 | 4334.32000000 | 4,334.32 | 4,334.32 | 4,334.32 | 0.00000000 | 4,347.8985 | 4,350.2658 | 4,364.13295 | 44.282704 | 46.306759 | 55.388157 | 11.602491 | 10.41967 | 4,386.543304 | -2.494169 | 4,374.294341 | 4,321.502659 | -1.851826 | -0.642343 | 4,376.152662 | 4,313.212566 | 571 |
2017-08-29T08:21:00 | 4334.32000000 | 4,334.32 | 4,334.32 | 4,334.32 | 0.75772800 | 4,348.2085 | 4,349.9522 | 4,363.98875 | 44.282704 | 19.460138 | 38.29253 | 11.740371 | 9.675408 | 4,386.639664 | -3.142027 | 4,373.801337 | 4,322.615663 | -2.109866 | -1.032161 | 4,376.249399 | 4,313.309303 | 571 |
2017-08-29T08:22:00 | 4369.13000000 | 4,369.13 | 4,334.32 | 4,334.32 | 0.21234500 | 4,346.9255 | 4,349.6386 | 4,363.84455 | 44.282704 | 18.012847 | 27.926581 | 11.828016 | 11.470736 | 4,386.736023 | -3.613802 | 4,372.60182 | 4,321.24918 | -2.410654 | -1.203149 | 4,376.418306 | 4,313.47821 | 571 |
2017-08-29T08:23:00 | 4334.32000000 | 4,334.32 | 4,334.32 | 4,334.32 | 0.00000000 | 4,345.6425 | 4,349.325 | 4,363.70035 | 44.282704 | 16.565555 | 18.012847 | 11.909401 | 10.651398 | 4,386.832383 | -3.942244 | 4,371.145143 | 4,320.139857 | -2.716972 | -1.225272 | 4,376.659679 | 4,313.719583 | 571 |
2017-08-29T08:24:00 | 4335.00000000 | 4,335 | 4,335 | 4,335 | 0.84592800 | 4,344.3935 | 4,349.025 | 4,363.4588 | 44.692836 | 15.670975 | 16.749792 | 12.017674 | 9.939155 | 4,386.928743 | -4.100399 | 4,369.407188 | 4,319.379812 | -2.993657 | -1.106742 | 4,376.972052 | 4,314.031957 | 571 |
2017-08-29T08:25:00 | 4334.32000000 | 4,334.32 | 4,334.32 | 4,334.32 | 0.18779500 | 4,343.1105 | 4,348.7114 | 4,363.21385 | 44.341334 | 15.670975 | 15.969168 | 12.072576 | 9.277787 | 4,387.025102 | -4.231826 | 4,367.417032 | 4,318.803968 | -3.241291 | -0.990535 | 4,377.352461 | 4,314.412365 | 571 |
2017-08-29T08:26:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.41635300 | 4,342.8615 | 4,348.1514 | 4,363.0723 | 55.741514 | 30.434292 | 20.59208 | 13.093832 | 10.092231 | 4,387.121462 | -2.636884 | 4,366.566258 | 4,319.156742 | -3.120409 | 0.483526 | 4,377.796806 | 4,314.856711 | 571 |
2017-08-29T08:27:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.00000000 | 4,342.6125 | 4,347.5914 | 4,362.93075 | 55.741514 | 44.644899 | 30.250055 | 14.04214 | 9.371357 | 4,387.217821 | -1.357235 | 4,365.689059 | 4,319.535941 | -2.767775 | 1.410539 | 4,378.300277 | 4,315.360181 | 571 |
2017-08-29T08:28:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.00000000 | 4,342.3635 | 4,347.6914 | 4,362.7892 | 55.741514 | 59.408216 | 44.829136 | 14.922713 | 8.701974 | 4,387.314181 | -0.339194 | 4,364.783214 | 4,319.943786 | -2.282058 | 1.942864 | 4,378.857771 | 4,315.917675 | 571 |
2017-08-29T08:29:00 | 4349.15000000 | 4,349.15 | 4,349.15 | 4,349.15 | 0.06430100 | 4,342.821 | 4,347.6744 | 4,362.6184 | 51.979904 | 53.806377 | 52.619831 | 15.269573 | 8.498262 | 4,387.41054 | -0.004385 | 4,365.401975 | 4,320.240025 | -1.826524 | 1.822139 | 4,379.464264 | 4,316.524168 | 571 |
2017-08-29T08:30:00 | 4354.98000000 | 4,354.98 | 4,354.98 | 4,354.98 | 0.51773900 | 4,344.1635 | 4,347.774 | 4,362.37305 | 55.222913 | 53.787226 | 55.667273 | 15.895422 | 8.307672 | 4,387.5069 | 0.723051 | 4,366.278978 | 4,322.048022 | -1.316609 | 2.03966 | 4,380.115057 | 4,317.174961 | 571 |
2017-08-29T08:31:00 | 4349.15000000 | 4,349.15 | 4,349.15 | 4,349.15 | 0.16272000 | 4,345.215 | 4,347.757 | 4,362.2927 | 51.478886 | 48.185387 | 51.92633 | 15.9981 | 8.130695 | 4,387.603259 | 0.819668 | 4,366.147416 | 4,324.282584 | -0.889353 | 1.709022 | 4,380.805884 | 4,317.865788 | 571 |
2017-08-29T08:32:00 | 4355.00000000 | 4,355 | 4,349.15 | 4,349.15 | 0.69131100 | 4,346.2665 | 4,347.9856 | 4,362.22265 | 51.478886 | 48.185387 | 50.052667 | 16.419049 | 7.967788 | 4,387.699619 | 0.886025 | 4,365.718812 | 4,326.814188 | -0.534278 | 1.420303 | 4,381.532835 | 4,318.592739 | 571 |
2017-08-29T08:33:00 | 4349.15000000 | 4,349.15 | 4,349.15 | 4,349.15 | 0.05527400 | 4,345.974 | 4,348.2142 | 4,362.04845 | 51.478886 | 42.6027 | 46.324492 | 16.809931 | 7.398661 | 4,387.795978 | 0.927916 | 4,365.064792 | 4,326.883208 | -0.241839 | 1.169755 | 4,382.292123 | 4,319.352027 | 571 |
2017-08-29T08:34:00 | 4349.15000000 | 4,349.15 | 4,349.15 | 4,349.15 | 1.20126800 | 4,345.6815 | 4,348.4854 | 4,361.7844 | 51.478886 | 42.6027 | 44.463596 | 17.172892 | 6.870185 | 4,387.892338 | 0.950163 | 4,364.385504 | 4,326.977496 | -0.003439 | 0.953601 | 4,383.079707 | 4,320.139611 | 571 |
2017-08-29T08:35:00 | 4348.86000000 | 4,348.86 | 4,348.86 | 4,348.86 | 0.61924300 | 4,345.3745 | 4,348.0628 | 4,361.5189 | 51.246424 | 42.325002 | 42.510134 | 17.480303 | 6.400172 | 4,387.988697 | 0.93363 | 4,363.653353 | 4,327.095647 | 0.183975 | 0.749655 | 4,383.890844 | 4,320.950748 | 571 |
2017-08-29T08:36:00 | 4348.86000000 | 4,348.86 | 4,348.86 | 4,348.86 | 0.80890400 | 4,345.0675 | 4,347.6402 | 4,361.4507 | 51.246424 | 51.560595 | 45.496099 | 17.765756 | 5.943017 | 4,388.085057 | 0.910038 | 4,362.889934 | 4,327.245066 | 0.329188 | 0.58085 | 4,384.719627 | 4,321.779531 | 571 |
2017-08-29T08:37:00 | 4351.94000000 | 4,351.94 | 4,348.86 | 4,348.86 | 2.16446600 | 4,345.6605 | 4,347.2176 | 4,361.2751 | 51.246424 | 60.796187 | 51.560595 | 18.256433 | 5.738515 | 4,388.181417 | 0.881183 | 4,363.155993 | 4,328.165007 | 0.439587 | 0.441596 | 4,385.5586 | 4,322.618504 | 571 |
2017-08-29T08:38:00 | 4348.86000000 | 4,348.86 | 4,348.86 | 4,348.86 | 0.16839000 | 4,345.1045 | 4,347.1946 | 4,361.2069 | 51.246424 | 70.309478 | 60.888753 | 18.712062 | 5.328621 | 4,388.277776 | 0.848534 | 4,361.41074 | 4,328.79826 | 0.521376 | 0.327158 | 4,386.398512 | 4,323.458416 | 571 |
2017-08-29T08:39:00 | 4355.00000000 | 4,355 | 4,353.52 | 4,353.52 | 0.46853800 | 4,346.0645 | 4,347.2648 | 4,361.05455 | 55.581647 | 72.171574 | 67.75908 | 19.593183 | 5.386577 | 4,388.374136 | 1.185022 | 4,361.973934 | 4,330.155066 | 0.654105 | 0.530917 | 4,387.22828 | 4,324.288185 | 571 |
2017-08-29T08:40:00 | 4353.52000000 | 4,355 | 4,353.52 | 4,355 | 1.24414800 | 4,347.0985 | 4,347.653 | 4,361.01705 | 56.892688 | 82.068414 | 74.849822 | 20.411367 | 5.107536 | 4,388.470495 | 1.553211 | 4,362.5003 | 4,331.6967 | 0.833926 | 0.719284 | 4,388.035195 | 4,325.095099 | 571 |
2017-08-29T08:41:00 | 4355.00000000 | 4,355 | 4,355 | 4,355 | 0.00000000 | 4,348.1325 | 4,348.0412 | 4,360.97955 | 56.892688 | 91.965255 | 82.068414 | 21.171109 | 4.742712 | 4,388.566855 | 1.823977 | 4,362.719054 | 4,333.545946 | 1.031937 | 0.792041 | 4,388.805356 | 4,325.86526 | 571 |
2017-08-29T08:42:00 | 4356.22000000 | 4,356.22 | 4,356.22 | 4,356.22 | 0.13950900 | 4,349.2275 | 4,347.8258 | 4,360.94815 | 58.075695 | 100 | 91.344557 | 21.978431 | 4.49109 | 4,388.663214 | 2.112652 | 4,362.751403 | 4,335.703597 | 1.24808 | 0.864572 | 4,389.52433 | 4,326.584234 | 571 |
2017-08-29T08:43:00 | 4356.22000000 | 4,356.22 | 4,356.21 | 4,356.21 | 0.59619800 | 4,350.322 | 4,347.6102 | 4,360.71945 | 58.061629 | 99.95471 | 97.306655 | 22.726361 | 4.171012 | 4,388.759574 | 2.313948 | 4,362.297332 | 4,338.346668 | 1.461253 | 0.852695 | 4,390.177952 | 4,327.237857 | 571 |
2017-08-29T08:44:00 | 4356.21000000 | 4,356.21 | 4,356.21 | 4,356.21 | 0.47932900 | 4,351.3825 | 4,347.4144 | 4,360.688 | 58.061629 | 99.90942 | 99.95471 | 23.420867 | 3.873082 | 4,388.855933 | 2.445289 | 4,361.326891 | 4,341.438109 | 1.65806 | 0.787229 | 4,390.753203 | 4,327.813107 | 571 |
2017-08-29T08:45:00 | 4369.60000000 | 4,382.98 | 4,356.21 | 4,382.98 | 3.42414600 | 4,353.8155 | 4,347.7542 | 4,360.79035 | 76.061529 | 99.90942 | 99.924517 | 25.810908 | 5.508576 | 4,388.952293 | 4.655823 | 4,368.535132 | 4,339.095868 | 2.257613 | 2.39821 | 4,391.23904 | 4,328.298944 | 571 |
2017-08-29T08:46:00 | 4382.98000000 | 4,382.98 | 4,382.98 | 4,382.98 | 0.35216800 | 4,355.2145 | 4,348.094 | 4,360.8927 | 76.061529 | 99.95471 | 99.924517 | 28.030231 | 5.115107 | 4,389.048652 | 6.334666 | 4,374.673991 | 4,335.755009 | 3.073024 | 3.261642 | 4,391.627114 | 4,328.687018 | 571 |
2017-08-29T08:47:00 | 4382.99000000 | 4,382.99 | 4,382.99 | 4,382.99 | 0.01615900 | 4,356.614 | 4,349.1736 | 4,360.9951 | 76.06598 | 100 | 99.95471 | 30.091514 | 4.750456 | 4,389.145012 | 7.578606 | 4,379.529581 | 4,333.698419 | 3.97414 | 3.604466 | 4,391.912264 | 4,328.972168 | 571 |
2017-08-29T08:48:00 | 4365.01000000 | 4,370 | 4,365.01 | 4,365.33 | 0.72809600 | 4,357.1305 | 4,349.9 | 4,361.0093 | 56.196603 | 82.752222 | 94.235644 | 29.397276 | 5.695424 | 4,389.241371 | 7.058062 | 4,380.341047 | 4,333.919953 | 4.590924 | 2.467138 | 4,392.092731 | 4,329.152635 | 571 |
2017-08-29T08:49:00 | 4352.53000000 | 4,352.53 | 4,352.53 | 4,352.53 | 0.08044900 | 4,357.2995 | 4,350.3702 | 4,360.9595 | 46.679152 | 53.003223 | 78.585148 | 27.47842 | 6.202893 | 4,389.337731 | 5.548712 | 4,380.323629 | 4,334.275371 | 4.782482 | 0.76623 | 4,392.170079 | 4,329.229983 | 571 |
2017-08-29T08:50:00 | 4382.97000000 | 4,382.97 | 4,382.96 | 4,382.96 | 0.29495600 | 4,358.6985 | 4,351.467 | 4,361.06185 | 62.806276 | 52.973923 | 62.909789 | 27.647352 | 7.934115 | 4,389.434091 | 6.730404 | 4,384.250367 | 4,333.146633 | 5.172066 | 1.558338 | 4,392.148804 | 4,329.208708 | 571 |
2017-08-29T08:51:00 | 4353.01000000 | 4,353.01 | 4,353.01 | 4,353.01 | 0.25481100 | 4,358.8915 | 4,351.9648 | 4,361.03295 | 47.559534 | 40.941498 | 48.972881 | 25.681013 | 9.506678 | 4,389.53045 | 5.190358 | 4,384.209201 | 4,333.573799 | 5.175725 | 0.014633 | 4,392.035711 | 4,329.095615 | 571 |
2017-08-29T08:52:00 | 4353.01000000 | 4,353.01 | 4,353.01 | 4,353.01 | 0.00000000 | 4,359.0845 | 4,351.8254 | 4,361.00405 | 47.559534 | 37.882443 | 43.932621 | 23.855127 | 8.82763 | 4,389.62681 | 3.92462 | 4,384.159907 | 4,334.009093 | 4.925504 | -1.000884 | 4,391.839111 | 4,328.899015 | 571 |
2017-08-29T08:53:00 | 4360.01000000 | 4,360.01 | 4,360.01 | 4,360.01 | 0.07438000 | 4,359.6275 | 4,351.826 | 4,360.92795 | 50.797217 | 12.764008 | 30.529316 | 22.576512 | 8.697085 | 4,389.723169 | 3.446624 | 4,384.285746 | 4,334.969254 | 4.629728 | -1.183104 | 4,391.567951 | 4,328.627855 | 571 |
2017-08-29T08:54:00 | 4360.01000000 | 4,360.01 | 4,360.01 | 4,360.01 | 0.00000000 | 4,360.1705 | 4,351.8266 | 4,360.9352 | 50.797217 | 16.896476 | 22.514309 | 21.389227 | 8.075865 | 4,389.819529 | 3.032848 | 4,384.355688 | 4,335.985312 | 4.310352 | -1.277504 | 4,391.23099 | 4,328.290894 | 571 |
2017-08-29T08:55:00 | 4354.01000000 | 4,354.01 | 4,354.01 | 4,354.01 | 0.39089200 | 4,360.428 | 4,351.7072 | 4,360.91245 | 47.859828 | 17.990808 | 15.883764 | 19.871298 | 7.927589 | 4,389.915888 | 2.19547 | 4,384.232684 | 4,336.623316 | 3.887375 | -1.691906 | 4,390.836118 | 4,327.896022 | 571 |
2017-08-29T08:56:00 | 4354.00000000 | 4,354 | 4,354 | 4,354 | 0.07932900 | 4,360.685 | 4,351.5876 | 4,360.88965 | 47.854861 | 11.413876 | 15.43372 | 18.461088 | 7.362047 | 4,390.012248 | 1.513587 | 4,384.09224 | 4,337.27776 | 3.412618 | -1.899031 | 4,390.389911 | 4,327.449815 | 571 |
2017-08-29T08:57:00 | 4352.52000000 | 4,352.52 | 4,352.52 | 4,352.52 | 0.09611900 | 4,360.868 | 4,351.4384 | 4,360.85945 | 47.076184 | 3.228278 | 10.877654 | 17.243837 | 6.9419 | 4,390.108607 | 0.844036 | 4,383.957657 | 4,337.778343 | 2.898901 | -2.054865 | 4,389.897472 | 4,326.957376 | 571 |
2017-08-29T08:58:00 | 4352.52000000 | 4,352.52 | 4,352.52 | 4,352.52 | 0.13374400 | 4,361.051 | 4,351.2892 | 4,360.80965 | 47.076184 | 1.608667 | 5.41694 | 16.113534 | 6.44605 | 4,390.204967 | 0.309841 | 4,383.81276 | 4,338.28924 | 2.381089 | -2.071248 | 4,389.362577 | 4,326.422481 | 571 |
2017-08-29T08:59:00 | 4352.52000000 | 4,352.52 | 4,352.52 | 4,352.52 | 0.10013400 | 4,361.001 | 4,351.5396 | 4,360.75985 | 47.076184 | 0 | 1.612315 | 15.063966 | 5.985618 | 4,390.301326 | -0.112219 | 4,383.832998 | 4,338.169002 | 1.882428 | -1.994646 | 4,388.7881 | 4,325.848004 | 571 |
2017-08-29T09:00:00 | 4352.52000000 | 4,352.52 | 4,352.52 | 4,352.52 | 1.55316900 | 4,360.877 | 4,352.0274 | 4,360.71005 | 47.076184 | 0 | 0.536222 | 14.089367 | 5.558074 | 4,390.397686 | -0.441613 | 4,383.864424 | 4,337.889576 | 1.417619 | -1.859233 | 4,388.176661 | 4,325.236565 | 571 |
2017-08-29T09:01:00 | 4378.00000000 | 4,378 | 4,378 | 4,378 | 0.35524500 | 4,362.027 | 4,353.025 | 4,360.8826 | 61.5602 | 27.89272 | 9.297573 | 14.891307 | 6.981069 | 4,390.494045 | 1.337939 | 4,386.003307 | 4,338.050693 | 1.401683 | -0.063744 | 4,387.531388 | 4,324.591293 | 571 |
2017-08-29T09:02:00 | 4378.00000000 | 4,378 | 4,378 | 4,378 | 0.00000000 | 4,363.116 | 4,354.0226 | 4,360.8476 | 61.5602 | 55.785441 | 27.89272 | 15.635965 | 6.482421 | 4,390.590405 | 2.716928 | 4,387.903148 | 4,338.328852 | 1.664732 | 1.052196 | 4,386.856702 | 4,323.916607 | 571 |
2017-08-29T09:03:00 | 4339.00000000 | 4,339 | 4,339 | 4,339 | 0.12903300 | 4,362.2555 | 4,353.7026 | 4,360.6176 | 41.431895 | 55.785441 | 46.487867 | 15.564277 | 8.805105 | 4,390.686765 | 0.655259 | 4,389.0551 | 4,335.4559 | 1.462838 | -0.807579 | 4,386.158989 | 4,323.218893 | 571 |
2017-08-29T09:04:00 | 4378.00000000 | 4,378 | 4,378 | 4,378 | 0.08000000 | 4,363.345 | 4,354.1626 | 4,360.5826 | 56.684271 | 61.226054 | 57.598978 | 15.49997 | 10.961883 | 4,390.783124 | 2.143635 | 4,390.835704 | 4,335.854296 | 1.598997 | 0.544638 | 4,385.447062 | 4,322.506966 | 571 |
2017-08-29T09:05:00 | 4350.39000000 | 4,350.39 | 4,350.39 | 4,350.39 | 0.36346500 | 4,361.7155 | 4,354.0704 | 4,360.4583 | 47.294167 | 43.068376 | 53.359957 | 14.681011 | 12.151035 | 4,390.879484 | 1.082806 | 4,388.202808 | 4,335.228192 | 1.495759 | -0.412953 | 4,384.73234 | 4,321.792245 | 571 |
2017-08-29T09:06:00 | 4350.39000000 | 4,350.39 | 4,350.39 | 4,350.39 | 0.25495800 | 4,360.086 | 4,353.9782 | 4,360.41745 | 47.294167 | 52.803419 | 52.36595 | 13.920549 | 11.283104 | 4,390.975843 | 0.239332 | 4,385.109469 | 4,335.062531 | 1.244474 | -1.005141 | 4,384.028674 | 4,321.088578 | 571 |
2017-08-29T09:07:00 | 4374.00000000 | 4,374 | 4,374 | 4,374 | 0.77204700 | 4,359.6365 | 4,354.7182 | 4,360.49995 | 54.731289 | 49.384615 | 48.418803 | 13.67253 | 12.163596 | 4,391.072203 | 1.459182 | 4,383.283212 | 4,335.989788 | 1.287415 | 0.171767 | 4,383.351829 | 4,320.411734 | 571 |
2017-08-29T09:08:00 | 4350.50000000 | 4,350.5 | 4,350.5 | 4,350.5 | 0.74877900 | 4,358.895 | 4,354.5286 | 4,360.46495 | 47.540644 | 49.478632 | 50.555556 | 12.97399 | 12.973339 | 4,391.168562 | 0.523633 | 4,382.710534 | 4,335.079466 | 1.134659 | -0.611026 | 4,382.718663 | 4,319.778567 | 571 |
2017-08-29T09:09:00 | 4334.37000000 | 4,334.37 | 4,334.37 | 4,334.37 | 0.07184000 | 4,357.987 | 4,354.5296 | 4,360.3493 | 43.332443 | 39.74359 | 46.202279 | 12.926526 | 13.198815 | 4,391.264922 | -1.502039 | 4,383.988428 | 4,331.985572 | 0.607319 | -2.109358 | 4,382.146045 | 4,319.20595 | 571 |
2017-08-29T09:10:00 | 4350.39000000 | 4,350.39 | 4,334.37 | 4,334.37 | 0.10836400 | 4,355.5575 | 4,354.5306 | 4,360.23365 | 43.332443 | 9.82906 | 33.017094 | 12.195395 | 13.400328 | 4,391.361281 | -3.071986 | 4,380.841621 | 4,330.273379 | -0.128542 | -2.943444 | 4,381.649658 | 4,318.709562 | 571 |
2017-08-29T09:11:00 | 4334.32000000 | 4,334.32 | 4,334.32 | 4,334.32 | 0.01911600 | 4,354.623 | 4,354.5306 | 4,360.11775 | 43.318658 | 0 | 16.524217 | 11.518487 | 12.446733 | 4,391.457641 | -4.270982 | 4,381.543289 | 4,327.702711 | -0.95703 | -3.313952 | 4,381.242757 | 4,318.302661 | 571 |
2017-08-29T09:12:00 | 4334.32000000 | 4,334.32 | 4,334.32 | 4,334.32 | 0.55804100 | 4,353.6885 | 4,354.5306 | 4,359.9136 | 43.318658 | 0 | 3.276353 | 10.889931 | 11.557681 | 4,391.554 | -5.161694 | 4,382.028063 | 4,325.348937 | -1.797963 | -3.363731 | 4,380.935047 | 4,317.994951 | 571 |
2017-08-29T09:13:00 | 4342.16000000 | 4,349.99 | 4,334.32 | 4,349.99 | 2.51053000 | 4,353.1875 | 4,354.844 | 4,359.7878 | 49.193375 | 11.958181 | 3.98606 | 10.612679 | 11.851418 | 4,391.65036 | -4.550694 | 4,381.416391 | 4,324.958609 | -2.348509 | -2.202185 | 4,380.731764 | 4,317.791668 | 571 |
2017-08-29T09:14:00 | 4334.39000000 | 4,334.39 | 4,334.39 | 4,334.39 | 0.55182700 | 4,351.9065 | 4,354.8318 | 4,359.584 | 44.273735 | 12.0116 | 7.989927 | 10.355232 | 12.119174 | 4,391.746719 | -5.264575 | 4,381.089824 | 4,322.723176 | -2.931722 | -2.332853 | 4,380.633065 | 4,317.692969 | 571 |
2017-08-29T09:15:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 1.00182200 | 4,351.456 | 4,355.0454 | 4,359.38405 | 48.077044 | 20.161783 | 14.710521 | 10.575916 | 12.011376 | 4,391.843079 | -4.917507 | 4,380.773394 | 4,322.138606 | -3.328879 | -1.588628 | 4,380.633782 | 4,317.693686 | 571 |
2017-08-29T09:16:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.00000000 | 4,351.006 | 4,354.8454 | 4,359.31625 | 48.077044 | 16.353785 | 16.175722 | 10.780837 | 11.15342 | 4,391.939438 | -4.589547 | 4,380.42948 | 4,321.58252 | -3.581013 | -1.008535 | 4,380.723558 | 4,317.783463 | 571 |
2017-08-29T09:17:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.00000000 | 4,350.63 | 4,354.6454 | 4,359.24845 | 48.077044 | 24.450549 | 20.322039 | 10.971121 | 10.356747 | 4,392.035798 | -4.280296 | 4,380.158489 | 4,321.101511 | -3.72087 | -0.559427 | 4,380.887363 | 4,317.947267 | 571 |
2017-08-29T09:18:00 | 4345.00000000 | 4,345 | 4,345 | 4,345 | 0.00000000 | 4,350.254 | 4,354.4454 | 4,359.18065 | 48.077044 | 25.27214 | 22.025492 | 11.147813 | 9.61698 | 4,392.132158 | -3.989227 | 4,379.868035 | 4,320.639965 | -3.774541 | -0.214686 | 4,381.106322 | 4,318.166227 | 571 |
2017-08-29T09:19:00 | 4338.00000000 | 4,338 | 4,338 | 4,338 | 0.18507300 | 4,349.528 | 4,354.2224 | 4,359.08685 | 45.331531 | 20.213355 | 23.312015 | 10.842975 | 9.430053 | 4,392.228517 | -4.274125 | 4,379.592729 | 4,319.463271 | -3.874458 | -0.399667 | 4,381.358808 | 4,318.418713 | 571 |
2017-08-29T09:20:00 | 4351.04000000 | 4,351.04 | 4,351.04 | 4,351.04 | 0.07434000 | 4,349.454 | 4,354.1436 | 4,358.9661 | 50.950824 | 26.108871 | 23.864789 | 11.251761 | 9.687906 | 4,392.324877 | -3.4084 | 4,379.496185 | 4,319.411815 | -3.781246 | 0.372846 | 4,381.621671 | 4,318.681576 | 571 |
2017-08-29T09:21:00 | 4351.04000000 | 4,360 | 4,351.04 | 4,360 | 0.57054300 | 4,348.554 | 4,354.3606 | 4,358.9823 | 54.417831 | 50.47043 | 32.264219 | 12.057265 | 9.635913 | 4,392.421236 | -1.976525 | 4,376.095998 | 4,321.012002 | -3.420302 | 1.443777 | 4,381.871533 | 4,318.931437 | 571 |
2017-08-29T09:22:00 | 4365.00000000 | 4,379.99 | 4,365 | 4,379.99 | 0.49147100 | 4,348.6535 | 4,354.9774 | 4,359.08945 | 61.035195 | 80.712366 | 52.430556 | 13.616177 | 10.37549 | 4,392.517596 | 0.762483 | 4,376.631225 | 4,320.675775 | -2.583745 | 3.346228 | 4,382.086029 | 4,319.145934 | 571 |
2017-08-29T09:23:00 | 4365.00000000 | 4,365 | 4,365 | 4,365 | 0.29702700 | 4,349.9535 | 4,355.2944 | 4,359.12165 | 54.630496 | 89.059193 | 73.413996 | 15.063737 | 10.705098 | 4,392.613955 | 1.703956 | 4,378.427992 | 4,321.479008 | -1.726205 | 3.430161 | 4,382.244931 | 4,319.304835 | 571 |
2017-08-29T09:24:00 | 4364.99000000 | 4,365 | 4,351.05 | 4,351.05 | 1.64920800 | 4,348.606 | 4,355.3324 | 4,359.08405 | 49.431934 | 67.936647 | 79.236068 | 15.393929 | 10.936877 | 4,392.710315 | 1.309339 | 4,374.031438 | 4,323.180562 | -1.119096 | 2.428435 | 4,382.331059 | 4,319.390964 | 571 |
2017-08-29T09:25:00 | 4351.06000000 | 4,351.06 | 4,351.04 | 4,351.04 | 1.99086700 | 4,348.6385 | 4,355.376 | 4,359.12185 | 49.428303 | 46.806802 | 67.934214 | 15.699835 | 10.1571 | 4,392.806674 | 0.984447 | 4,374.074636 | 4,323.202364 | -0.698388 | 1.682834 | 4,382.330972 | 4,319.390876 | 571 |
2017-08-29T09:26:00 | 4351.04000000 | 4,351.04 | 4,351.04 | 4,351.04 | 0.00000000 | 4,348.671 | 4,355.4196 | 4,359.12935 | 49.428303 | 36.617765 | 50.453738 | 15.983891 | 9.431593 | 4,392.903034 | 0.718683 | 4,374.117663 | 4,323.224337 | -0.414973 | 1.133657 | 4,382.23539 | 4,319.295294 | 571 |
2017-08-29T09:27:00 | 4351.04000000 | 4,351.04 | 4,351.04 | 4,351.04 | 0.00000000 | 4,347.523 | 4,355.4632 | 4,359.13685 | 49.428303 | 36.57803 | 40.000866 | 16.247657 | 8.757908 | 4,392.999393 | 0.502274 | 4,370.218194 | 4,324.827806 | -0.231524 | 0.733798 | 4,382.039378 | 4,319.099283 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.