timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-29T09:28:00 | 4363.09000000 | 4,363.09 | 4,363.09 | 4,363.09 | 0.04115900 | 4,348.1525 | 4,355.7478 | 4,359.2046 | 54.462571 | 44.291982 | 39.162592 | 17.121816 | 8.993057 | 4,393.095753 | 1.288252 | 4,371.820634 | 4,324.484366 | 0.072431 | 1.21582 | 4,381.742301 | 4,318.802206 | 571 |
2017-08-29T09:29:00 | 4355.19000000 | 4,355.19 | 4,347.55 | 4,347.55 | 2.69024900 | 4,348.8115 | 4,355.6284 | 4,359.19465 | 47.847471 | 39.669663 | 40.179892 | 16.72042 | 9.460696 | 4,393.192112 | 0.649707 | 4,371.626508 | 4,325.996492 | 0.187886 | 0.461821 | 4,381.347588 | 4,318.407492 | 571 |
2017-08-29T09:30:00 | 4361.81000000 | 4,361.81 | 4,361.81 | 4,361.81 | 0.40000000 | 4,350.1835 | 4,355.7646 | 4,359.13555 | 53.436508 | 46.399936 | 43.453861 | 16.709107 | 9.803503 | 4,393.288472 | 1.279569 | 4,372.657393 | 4,327.709607 | 0.406223 | 0.873346 | 4,380.862355 | 4,317.922259 | 571 |
2017-08-29T09:31:00 | 4347.55000000 | 4,347.55 | 4,347.55 | 4,347.55 | 0.58654200 | 4,350.845 | 4,355.6156 | 4,359.0805 | 47.90747 | 34.063666 | 40.044422 | 15.723646 | 10.121825 | 4,393.384832 | 0.620919 | 4,372.161249 | 4,329.528751 | 0.449162 | 0.171757 | 4,380.296931 | 4,317.356835 | 571 |
2017-08-29T09:32:00 | 4347.55000000 | 4,347.55 | 4,347.55 | 4,347.55 | 0.11704000 | 4,351.5065 | 4,355.4422 | 4,359.07055 | 47.90747 | 34.063666 | 38.175756 | 14.808575 | 9.398837 | 4,393.481191 | 0.097806 | 4,371.51121 | 4,331.50179 | 0.378891 | -0.281085 | 4,379.664322 | 4,316.724226 | 571 |
2017-08-29T09:33:00 | 4347.54000000 | 4,347.55 | 4,347.54 | 4,347.55 | 0.68279500 | 4,351.3845 | 4,355.269 | 4,358.94015 | 47.90747 | 15.172612 | 27.766648 | 13.958166 | 8.728206 | 4,393.577551 | -0.313155 | 4,371.45437 | 4,331.31463 | 0.240482 | -0.553636 | 4,378.979653 | 4,316.039557 | 571 |
2017-08-29T09:34:00 | 4347.54000000 | 4,347.55 | 4,347.54 | 4,347.55 | 0.04050800 | 4,352.0425 | 4,355.0958 | 4,358.80975 | 47.90747 | 7.601715 | 18.945998 | 13.168501 | 8.105477 | 4,393.67391 | -0.631564 | 4,370.650184 | 4,333.434816 | 0.066073 | -0.697636 | 4,378.259616 | 4,315.31952 | 571 |
2017-08-29T09:35:00 | 4347.54000000 | 4,347.55 | 4,347.54 | 4,347.55 | 0.76456200 | 4,352.17 | 4,354.3872 | 4,358.7998 | 47.90747 | 0.030817 | 7.601715 | 12.43524 | 7.527229 | 4,393.77027 | -0.873832 | 4,370.617169 | 4,333.722831 | -0.121908 | -0.751924 | 4,377.521939 | 4,314.581844 | 571 |
2017-08-29T09:36:00 | 4347.54000000 | 4,347.54 | 4,347.54 | 4,347.54 | 0.61248700 | 4,352.297 | 4,353.6784 | 4,358.7744 | 47.902436 | 0.020544 | 2.551025 | 11.754355 | 6.990284 | 4,393.866629 | -1.054483 | 4,370.579208 | 4,334.014792 | -0.308423 | -0.74606 | 4,376.784896 | 4,313.8448 | 571 |
2017-08-29T09:37:00 | 4347.54000000 | 4,347.54 | 4,347.54 | 4,347.54 | 0.47089300 | 4,352.424 | 4,352.9694 | 4,358.7193 | 47.902436 | 0.010272 | 0.020544 | 11.122105 | 6.490978 | 4,393.962989 | -1.184002 | 4,370.536183 | 4,334.311817 | -0.483539 | -0.700463 | 4,376.066859 | 4,313.126763 | 571 |
2017-08-29T09:38:00 | 4347.54000000 | 4,347.54 | 4,347.54 | 4,347.54 | 0.00000000 | 4,352.551 | 4,352.6136 | 4,358.5893 | 47.902436 | 0 | 0.010272 | 10.535016 | 6.027336 | 4,394.059348 | -1.271984 | 4,370.487951 | 4,334.614049 | -0.641228 | -0.630756 | 4,375.385903 | 4,312.445807 | 571 |
2017-08-29T09:39:00 | 4334.38000000 | 4,334.38 | 4,334.38 | 4,334.38 | 0.29096100 | 4,352.37 | 4,352.2506 | 4,358.39355 | 40.846779 | 0 | 0.003424 | 10.777103 | 6.536812 | 4,394.155708 | -2.376221 | 4,370.952085 | 4,333.787915 | -0.988227 | -1.387994 | 4,374.759464 | 4,311.819368 | 571 |
2017-08-29T09:40:00 | 4334.38000000 | 4,334.38 | 4,334.38 | 4,334.38 | 0.00000000 | 4,351.537 | 4,351.279 | 4,358.2726 | 40.846779 | 0 | 0 | 11.001899 | 6.069897 | 4,394.252067 | -3.214284 | 4,371.708578 | 4,331.365422 | -1.433438 | -1.780846 | 4,374.204049 | 4,311.263953 | 571 |
2017-08-29T09:41:00 | 4334.38000000 | 4,334.38 | 4,334.38 | 4,334.38 | 0.00000000 | 4,350.256 | 4,350.9064 | 4,358.0206 | 40.846779 | 0 | 0 | 11.210638 | 5.636333 | 4,394.348427 | -3.834256 | 4,371.348102 | 4,329.163898 | -1.913602 | -1.920655 | 4,373.734996 | 4,310.7949 | 571 |
2017-08-29T09:42:00 | 4334.33000000 | 4,334.33 | 4,334.33 | 4,334.33 | 1.34421900 | 4,347.973 | 4,350.5328 | 4,357.9445 | 40.818248 | 0 | 0 | 11.409234 | 5.237309 | 4,394.444786 | -4.280283 | 4,365.233758 | 4,330.712242 | -2.386938 | -1.893345 | 4,373.366275 | 4,310.426179 | 571 |
2017-08-29T09:43:00 | 4334.32000000 | 4,334.32 | 4,334.32 | 4,334.32 | 0.46118500 | 4,346.439 | 4,350.019 | 4,357.6687 | 40.812109 | 0 | 0 | 11.59467 | 4.86393 | 4,394.541146 | -4.581754 | 4,362.804154 | 4,330.073846 | -2.825901 | -1.755852 | 4,373.110326 | 4,310.17023 | 571 |
2017-08-29T09:44:00 | 4350.86000000 | 4,350.86 | 4,331.91 | 4,331.91 | 3.59723700 | 4,345.482 | 4,349.457 | 4,357.38085 | 39.278718 | 0 | 0 | 11.632867 | 5.870078 | 4,394.637506 | -4.957985 | 4,362.863628 | 4,328.100372 | -3.252318 | -1.705668 | 4,372.977916 | 4,310.03782 | 571 |
2017-08-29T09:45:00 | 4331.91000000 | 4,331.91 | 4,331.91 | 4,331.91 | 0.22369900 | 4,344.5255 | 4,349.015 | 4,357.29265 | 39.278718 | 0 | 0 | 11.668336 | 5.450787 | 4,394.733865 | -5.196253 | 4,362.667247 | 4,326.383753 | -3.641105 | -1.555148 | 4,372.978002 | 4,310.037906 | 571 |
2017-08-29T09:46:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.23517800 | 4,345.3435 | 4,349.283 | 4,357.18225 | 63.012842 | 33.333333 | 11.111111 | 13.981188 | 7.596445 | 4,394.830225 | -2.492602 | 4,365.900915 | 4,324.786085 | -3.411404 | 0.918802 | 4,373.117579 | 4,310.177483 | 571 |
2017-08-29T09:47:00 | 4331.91000000 | 4,331.91 | 4,331.91 | 4,331.91 | 0.18800800 | 4,344.387 | 4,348.8708 | 4,357.0918 | 44.345983 | 33.333333 | 22.222222 | 13.235615 | 9.588842 | 4,394.926584 | -3.177062 | 4,365.565987 | 4,323.208013 | -3.364536 | 0.187474 | 4,373.401511 | 4,310.461416 | 571 |
2017-08-29T09:48:00 | 4331.91000000 | 4,331.91 | 4,331.91 | 4,331.91 | 0.36512900 | 4,342.828 | 4,348.4586 | 4,356.80395 | 44.345983 | 33.333333 | 33.333333 | 12.543298 | 8.903924 | 4,395.022944 | -3.677114 | 4,362.828056 | 4,322.827944 | -3.427052 | -0.250063 | 4,373.832334 | 4,310.892239 | 571 |
2017-08-29T09:49:00 | 4329.59000000 | 4,329.6 | 4,329.59 | 4,329.6 | 0.10227300 | 4,341.9305 | 4,348.0002 | 4,356.50455 | 43.375994 | 0.008816 | 22.225161 | 11.746053 | 8.433644 | 4,395.119303 | -4.211262 | 4,362.602141 | 4,321.258859 | -3.583894 | -0.627369 | 4,374.410026 | 4,311.469931 | 571 |
2017-08-29T09:50:00 | 4329.60000000 | 4,329.6 | 4,329.6 | 4,329.6 | 0.00000000 | 4,340.32 | 4,347.5418 | 4,356.20515 | 43.375994 | 0.017632 | 11.119927 | 11.005755 | 7.831241 | 4,395.215663 | -4.581763 | 4,359.511437 | 4,321.128563 | -3.783468 | -0.798295 | 4,375.131771 | 4,312.191675 | 571 |
2017-08-29T09:51:00 | 4329.66000000 | 4,367.4 | 4,329.66 | 4,367.4 | 0.12942100 | 4,341.3125 | 4,347.3298 | 4,356.09475 | 59.986109 | 33.350965 | 11.125804 | 12.310835 | 9.971866 | 4,395.312022 | -1.804442 | 4,363.686184 | 4,318.938816 | -3.387662 | 1.58322 | 4,375.991728 | 4,313.051632 | 571 |
2017-08-29T09:52:00 | 4329.70000000 | 4,329.71 | 4,329.7 | 4,329.7 | 2.29461700 | 4,340.42 | 4,346.3638 | 4,355.79585 | 45.614404 | 33.439125 | 22.269241 | 13.522696 | 11.952447 | 4,395.408382 | -2.615323 | 4,363.14849 | 4,317.69151 | -3.233195 | 0.617872 | 4,376.980843 | 4,314.040747 | 571 |
2017-08-29T09:53:00 | 4329.70000000 | 4,329.7 | 4,329.7 | 4,329.7 | 0.00000000 | 4,339.5275 | 4,346.1778 | 4,355.68935 | 45.614404 | 33.527286 | 33.439125 | 14.647995 | 11.098701 | 4,395.504741 | -3.220824 | 4,362.466862 | 4,316.588138 | -3.230721 | 0.009896 | 4,378.086738 | 4,315.146642 | 571 |
2017-08-29T09:54:00 | 4343.47000000 | 4,343.47 | 4,343.47 | 4,343.47 | 0.56433500 | 4,339.3235 | 4,345.4872 | 4,355.6517 | 50.625391 | 12.430574 | 26.465662 | 16.268915 | 11.289508 | 4,395.601101 | -2.560054 | 4,362.045393 | 4,316.601607 | -3.096587 | 0.536534 | 4,379.293708 | 4,316.353612 | 571 |
2017-08-29T09:55:00 | 4343.47000000 | 4,343.47 | 4,343.47 | 4,343.47 | 0.00000000 | 4,339.1195 | 4,345.3488 | 4,355.61405 | 50.625391 | 24.57022 | 23.50936 | 17.774055 | 10.483115 | 4,395.69746 | -2.013181 | 4,361.614423 | 4,316.624577 | -2.879906 | 0.866725 | 4,380.582864 | 4,317.642769 | 571 |
2017-08-29T09:56:00 | 4343.47000000 | 4,343.47 | 4,343.47 | 4,343.47 | 0.00000000 | 4,338.916 | 4,345.2104 | 4,355.384 | 50.625391 | 36.709865 | 24.57022 | 19.171685 | 9.734321 | 4,395.79382 | -1.561778 | 4,361.174938 | 4,316.657062 | -2.61628 | 1.054502 | 4,381.932433 | 4,318.992337 | 571 |
2017-08-29T09:57:00 | 4343.47000000 | 4,343.47 | 4,343.47 | 4,343.47 | 0.00000000 | 4,338.7125 | 4,344.5998 | 4,355.15395 | 50.625391 | 36.709865 | 32.663317 | 20.469484 | 9.039012 | 4,395.89018 | -1.190316 | 4,360.725401 | 4,316.699599 | -2.331088 | 1.140771 | 4,383.318218 | 4,320.378123 | 571 |
2017-08-29T09:58:00 | 4343.47000000 | 4,343.47 | 4,343.47 | 4,343.47 | 0.00000000 | 4,338.509 | 4,344.4592 | 4,354.9239 | 50.625391 | 36.709865 | 36.709865 | 21.674584 | 8.393369 | 4,395.986539 | -0.88572 | 4,360.265469 | 4,316.752531 | -2.042014 | 1.156294 | 4,384.714217 | 4,321.774121 | 571 |
2017-08-29T09:59:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.08518200 | 4,340.16 | 4,345.1198 | 4,355.0009 | 59.921183 | 57.806577 | 43.742102 | 23.791741 | 9.503128 | 4,396.082899 | 1.271963 | 4,365.179372 | 4,315.140628 | -1.379219 | 2.651182 | 4,386.093349 | 4,323.153254 | 571 |
2017-08-29T10:00:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.58280000 | 4,341.811 | 4,345.7804 | 4,354.89055 | 59.921183 | 78.903288 | 57.806577 | 25.757673 | 8.824333 | 4,396.179258 | 2.94796 | 4,369.320773 | 4,314.301227 | -0.513783 | 3.461743 | 4,387.428277 | 4,324.488181 | 571 |
2017-08-29T10:01:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.00000000 | 4,343.462 | 4,346.442 | 4,354.7802 | 59.921183 | 100 | 78.903288 | 27.583182 | 8.194024 | 4,396.275618 | 4.227468 | 4,372.886477 | 4,314.037523 | 0.434467 | 3.793001 | 4,388.692244 | 4,325.752148 | 571 |
2017-08-29T10:02:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.23283800 | 4,345.1155 | 4,347.1036 | 4,354.66985 | 59.921183 | 100 | 92.967763 | 29.278297 | 7.608736 | 4,396.371977 | 5.181756 | 4,375.982805 | 4,314.248195 | 1.383925 | 3.797831 | 4,389.859902 | 4,326.919806 | 571 |
2017-08-29T10:03:00 | 4368.40000000 | 4,368.4 | 4,368.4 | 4,368.4 | 0.00921800 | 4,346.8195 | 4,347.4718 | 4,354.5645 | 60.340866 | 100 | 100 | 30.895383 | 7.136684 | 4,396.468337 | 5.950138 | 4,378.855434 | 4,314.783566 | 2.297167 | 3.65297 | 4,390.908074 | 4,327.967979 | 571 |
2017-08-29T10:04:00 | 4368.30000000 | 4,368.3 | 4,368.3 | 4,368.3 | 0.05904900 | 4,348.639 | 4,348.15 | 4,354.45865 | 60.272897 | 99.913956 | 99.971319 | 32.382516 | 6.634063 | 4,396.564696 | 6.476361 | 4,381.210191 | 4,316.067809 | 3.133006 | 3.343355 | 4,391.81641 | 4,328.876314 | 571 |
2017-08-29T10:05:00 | 4368.24000000 | 4,368.47 | 4,368.24 | 4,368.47 | 0.43776500 | 4,350.467 | 4,348.6194 | 4,354.35365 | 60.354655 | 99.913956 | 99.942638 | 33.771812 | 6.17663 | 4,396.661056 | 6.828401 | 4,383.18088 | 4,317.75312 | 3.872085 | 2.956316 | 4,392.567927 | 4,329.627831 | 571 |
2017-08-29T10:06:00 | 4368.47000000 | 4,368.47 | 4,368.47 | 4,368.47 | 0.00000000 | 4,350.5205 | 4,349.0888 | 4,354.2486 | 60.354655 | 99.913956 | 99.913956 | 35.061872 | 5.735442 | 4,396.757415 | 7.026399 | 4,383.348275 | 4,317.692725 | 4.502948 | 2.523451 | 4,393.149416 | 4,330.20932 | 571 |
2017-08-29T10:07:00 | 4368.47000000 | 4,368.47 | 4,368.47 | 4,368.47 | 0.00000000 | 4,352.3485 | 4,349.5582 | 4,354.2909 | 60.354655 | 100 | 99.942638 | 36.259784 | 5.325768 | 4,396.853775 | 7.101453 | 4,384.897897 | 4,319.799103 | 5.022649 | 2.078804 | 4,393.551727 | 4,330.611632 | 571 |
2017-08-29T10:08:00 | 4368.47000000 | 4,368.47 | 4,368.47 | 4,368.47 | 0.00000000 | 4,354.1765 | 4,350.0276 | 4,354.33315 | 60.354655 | 100 | 99.971319 | 37.372132 | 4.945356 | 4,396.950134 | 7.079328 | 4,386.028203 | 4,322.324797 | 5.433985 | 1.645343 | 4,393.769942 | 4,330.829846 | 571 |
2017-08-29T10:09:00 | 4368.47000000 | 4,368.47 | 4,367.4 | 4,367.4 | 0.22203600 | 4,356.0665 | 4,350.6156 | 4,354.22275 | 59.321122 | 98.573333 | 99.524444 | 38.186269 | 4.668545 | 4,397.046494 | 6.895961 | 4,386.305778 | 4,325.827222 | 5.72638 | 1.169581 | 4,393.803443 | 4,330.863347 | 571 |
2017-08-29T10:10:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.01537700 | 4,357.9565 | 4,350.9428 | 4,354.25965 | 59.321122 | 97.146667 | 98.573333 | 38.942253 | 4.335077 | 4,397.142854 | 6.673711 | 4,385.987198 | 4,329.925802 | 5.915846 | 0.757865 | 4,393.655913 | 4,330.715817 | 571 |
2017-08-29T10:11:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.05818100 | 4,357.9565 | 4,351.0908 | 4,354.29655 | 59.321122 | 95.72 | 97.146667 | 39.644238 | 4.025429 | 4,397.239213 | 6.42353 | 4,385.987198 | 4,329.925802 | 6.017383 | 0.406147 | 4,393.335255 | 4,330.39516 | 571 |
2017-08-29T10:12:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.18523400 | 4,359.8415 | 4,350.839 | 4,354.3334 | 59.321122 | 63.813333 | 85.56 | 40.296082 | 3.737898 | 4,397.335573 | 6.154316 | 4,384.93447 | 4,334.74853 | 6.04477 | 0.109547 | 4,392.853437 | 4,329.913341 | 571 |
2017-08-29T10:13:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.00000000 | 4,361.7265 | 4,350.887 | 4,354.3653 | 59.321122 | 31.906667 | 63.813333 | 40.901365 | 3.470906 | 4,397.431932 | 5.873259 | 4,382.825514 | 4,340.627486 | 6.010468 | -0.137208 | 4,392.226249 | 4,329.286153 | 571 |
2017-08-29T10:14:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.00000000 | 4,362.923 | 4,351.214 | 4,354.3972 | 59.321122 | 0 | 31.906667 | 41.463414 | 3.222984 | 4,397.528292 | 5.586126 | 4,382.396565 | 4,343.449435 | 5.925599 | -0.339473 | 4,391.472957 | 4,328.532861 | 571 |
2017-08-29T10:15:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 1.11696200 | 4,364.1195 | 4,351.5412 | 4,354.41815 | 59.321122 | 0 | 10.635556 | 41.985316 | 2.992771 | 4,397.624651 | 5.297505 | 4,381.492414 | 4,346.746586 | 5.79998 | -0.502475 | 4,390.615828 | 4,327.675732 | 571 |
2017-08-29T10:16:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.00000000 | 4,365.316 | 4,351.8684 | 4,354.4391 | 59.321122 | 0 | 0 | 42.46994 | 2.779001 | 4,397.721011 | 5.011007 | 4,379.909274 | 4,350.722726 | 5.642186 | -0.631179 | 4,389.679508 | 4,326.739412 | 571 |
2017-08-29T10:17:00 | 4367.40000000 | 4,367.4 | 4,367.4 | 4,367.4 | 0.00000000 | 4,366.5125 | 4,352.1956 | 4,354.4601 | 59.321122 | 0 | 0 | 42.919947 | 2.580501 | 4,397.81737 | 4.729437 | 4,377.126466 | 4,355.898534 | 5.459636 | -0.730199 | 4,388.69025 | 4,325.750154 | 571 |
2017-08-29T10:18:00 | 4352.00000000 | 4,352 | 4,352 | 4,352 | 0.05480900 | 4,366.939 | 4,351.9738 | 4,354.4041 | 40.076713 | 0 | 0 | 40.209732 | 3.49618 | 4,397.91373 | 3.226447 | 4,373.85708 | 4,360.02092 | 5.012998 | -1.786551 | 4,387.674999 | 4,324.734903 | 571 |
2017-08-29T10:19:00 | 4352.00000000 | 4,352 | 4,352 | 4,352 | 0.00000000 | 4,366.169 | 4,352.0628 | 4,354.34805 | 40.076713 | 0 | 0 | 37.693103 | 3.246453 | 4,398.010089 | 2.012122 | 4,375.660073 | 4,356.677927 | 4.412823 | -2.400701 | 4,386.660361 | 4,323.720265 | 571 |
2017-08-29T10:20:00 | 4352.00000000 | 4,352 | 4,352 | 4,352 | 0.00000000 | 4,365.399 | 4,351.8666 | 4,354.292 | 40.076713 | 0 | 0 | 35.356234 | 3.014563 | 4,398.106449 | 1.037798 | 4,376.693154 | 4,354.104846 | 3.737818 | -2.70002 | 4,385.671515 | 4,322.731419 | 571 |
2017-08-29T10:21:00 | 4352.00000000 | 4,352 | 4,329.57 | 4,329.57 | 0.62149800 | 4,363.5075 | 4,351.507 | 4,354.12385 | 25.203201 | 0 | 0 | 35.877978 | 4.40138 | 4,398.202808 | -1.526676 | 4,382.721804 | 4,344.293196 | 2.684919 | -4.211595 | 4,384.731137 | 4,321.791041 | 571 |
2017-08-29T10:22:00 | 4368.47000000 | 4,368.47 | 4,368.47 | 4,368.47 | 0.00703500 | 4,363.561 | 4,351.9254 | 4,354.15015 | 55.823847 | 33.333333 | 11.111111 | 33.929762 | 6.865567 | 4,398.299168 | -0.415348 | 4,382.824255 | 4,344.297745 | 2.064866 | -2.480213 | 4,383.858421 | 4,320.918325 | 571 |
2017-08-29T10:23:00 | 4338.08000000 | 4,338.08 | 4,338.08 | 4,338.08 | 0.47817100 | 4,362.045 | 4,351.736 | 4,353.89355 | 41.52241 | 40.625536 | 24.652956 | 34.221218 | 8.545884 | 4,398.395528 | -1.964189 | 4,384.114279 | 4,339.975721 | 1.259055 | -3.223244 | 4,383.068283 | 4,320.128188 | 571 |
2017-08-29T10:24:00 | 4338.08000000 | 4,338.08 | 4,338.08 | 4,338.08 | 0.02538400 | 4,360.534 | 4,351.5466 | 4,353.76775 | 41.52241 | 47.917738 | 40.625536 | 34.491855 | 7.935464 | 4,398.491887 | -3.155284 | 4,384.719943 | 4,336.348057 | 0.376187 | -3.531471 | 4,382.370842 | 4,319.430747 | 571 |
2017-08-29T10:25:00 | 4338.08000000 | 4,338.08 | 4,338.08 | 4,338.08 | 0.13298200 | 4,359.0145 | 4,351.3572 | 4,353.64195 | 41.52241 | 21.876607 | 36.806627 | 34.743162 | 7.368645 | 4,398.588247 | -4.052521 | 4,384.782012 | 4,333.246988 | -0.509555 | -3.542967 | 4,381.77122 | 4,318.831125 | 571 |
2017-08-29T10:26:00 | 4338.08000000 | 4,338.08 | 4,338.08 | 4,338.08 | 0.09870800 | 4,357.495 | 4,351.168 | 4,353.38545 | 41.52241 | 21.876607 | 30.556984 | 34.976518 | 6.842313 | 4,398.684606 | -4.709302 | 4,384.411511 | 4,330.578489 | -1.349504 | -3.359798 | 4,381.269714 | 4,318.329618 | 571 |
2017-08-29T10:27:00 | 4338.08000000 | 4,338.08 | 4,333.2 | 4,333.2 | 0.63655600 | 4,355.7315 | 4,350.8812 | 4,353.4837 | 39.345299 | 17.694944 | 20.482719 | 35.480921 | 6.702148 | 4,398.780966 | -5.559494 | 4,384.121958 | 4,327.341042 | -2.191502 | -3.367992 | 4,380.862322 | 4,317.922226 | 571 |
2017-08-29T10:28:00 | 4333.20000000 | 4,333.2 | 4,333.2 | 4,333.2 | 0.06227800 | 4,353.968 | 4,350.5944 | 4,353.4119 | 39.345299 | 13.513282 | 17.694944 | 35.949295 | 6.223423 | 4,398.877325 | -6.162243 | 4,383.339043 | 4,324.596957 | -2.98565 | -3.176593 | 4,380.541583 | 4,317.601487 | 571 |
2017-08-29T10:29:00 | 4333.20000000 | 4,333.2 | 4,333.2 | 4,333.2 | 0.05893100 | 4,352.258 | 4,350.5708 | 4,353.3401 | 39.345299 | 9.33162 | 13.513282 | 36.384215 | 5.778893 | 4,398.973685 | -6.564258 | 4,382.276994 | 4,322.239006 | -3.701372 | -2.862886 | 4,380.297648 | 4,317.357553 | 571 |
2017-08-29T10:30:00 | 4368.46000000 | 4,368.46 | 4,368.46 | 4,368.46 | 0.03867000 | 4,352.311 | 4,351.2524 | 4,353.2355 | 58.827007 | 39.545844 | 20.796915 | 34.532813 | 7.884686 | 4,399.070044 | -3.991656 | 4,382.440283 | 4,322.181717 | -3.759429 | -0.232228 | 4,380.119473 | 4,317.179377 | 571 |
2017-08-29T10:31:00 | 4368.46000000 | 4,368.46 | 4,368.46 | 4,368.46 | 0.15681700 | 4,352.364 | 4,351.934 | 4,353.34 | 58.827007 | 69.760069 | 39.545844 | 32.813655 | 7.321494 | 4,399.166404 | -1.930596 | 4,382.602799 | 4,322.125201 | -3.393662 | 1.463066 | 4,379.995992 | 4,317.055896 | 571 |
2017-08-29T10:32:00 | 4368.46000000 | 4,368.46 | 4,368.46 | 4,368.46 | 0.00000000 | 4,352.417 | 4,352.6166 | 4,353.4445 | 58.827007 | 99.974293 | 69.760069 | 31.217294 | 6.79853 | 4,399.262763 | -0.293805 | 4,382.764548 | 4,322.069452 | -2.773691 | 2.479886 | 4,379.917167 | 4,316.977071 | 571 |
2017-08-29T10:33:00 | 4368.46000000 | 4,368.46 | 4,368.46 | 4,368.46 | 0.00000000 | 4,352.47 | 4,353.2994 | 4,353.54905 | 58.827007 | 99.974293 | 89.902885 | 29.734958 | 6.312921 | 4,399.359123 | 0.99193 | 4,382.925541 | 4,322.014459 | -2.020567 | 3.012497 | 4,379.874772 | 4,316.934676 | 571 |
2017-08-29T10:34:00 | 4333.22000000 | 4,333.22 | 4,333.22 | 4,333.22 | 0.17003300 | 4,350.761 | 4,353.3256 | 4,353.2683 | 41.086842 | 69.777207 | 89.908598 | 29.482779 | 8.379141 | 4,399.455482 | -0.8232 | 4,381.508175 | 4,320.013825 | -1.781093 | 0.957893 | 4,379.862852 | 4,316.922756 | 571 |
2017-08-29T10:35:00 | 4333.22000000 | 4,333.22 | 4,333.22 | 4,333.22 | 0.00000000 | 4,349.052 | 4,353.3518 | 4,352.98755 | 41.086842 | 36.471344 | 68.740948 | 29.248612 | 7.780631 | 4,399.551842 | -2.235929 | 4,379.709334 | 4,318.394666 | -1.87206 | -0.363869 | 4,379.87781 | 4,316.937714 | 571 |
2017-08-29T10:36:00 | 4368.46000000 | 4,368.46 | 4,368.46 | 4,368.46 | 0.04953700 | 4,349.105 | 4,353.373 | 4,352.883 | 56.352347 | 36.479913 | 47.576154 | 27.793482 | 9.742014 | 4,399.648202 | -0.50612 | 4,379.892419 | 4,318.317581 | -1.598872 | 1.092753 | 4,379.918133 | 4,316.978038 | 571 |
2017-08-29T10:37:00 | 4368.46000000 | 4,368.46 | 4,368.46 | 4,368.46 | 0.00681900 | 4,349.158 | 4,354.104 | 4,353.03475 | 56.352347 | 66.685568 | 46.545608 | 26.442289 | 9.046156 | 4,399.744561 | 0.854912 | 4,380.074593 | 4,318.241407 | -1.108115 | 1.963027 | 4,379.983822 | 4,317.043727 | 571 |
2017-08-29T10:38:00 | 4333.24000000 | 4,333.24 | 4,333.24 | 4,333.24 | 0.04820200 | 4,348.22 | 4,354.1306 | 4,353.0104 | 43.336429 | 66.704481 | 56.623321 | 25.814605 | 10.915716 | 4,399.840921 | -0.898068 | 4,379.864549 | 4,316.575451 | -1.066106 | 0.168038 | 4,380.075613 | 4,317.135518 | 571 |
2017-08-29T10:39:00 | 4333.24000000 | 4,333.24 | 4,333.24 | 4,333.24 | 0.00000000 | 4,347.282 | 4,354.2034 | 4,352.65625 | 43.336429 | 33.408962 | 55.59967 | 25.231756 | 10.136022 | 4,399.93728 | -2.261251 | 4,379.529178 | 4,315.034822 | -1.305135 | -0.956116 | 4,380.194126 | 4,317.254031 | 571 |
2017-08-29T10:40:00 | 4333.24000000 | 4,333.24 | 4,333.24 | 4,333.24 | 0.00000000 | 4,346.344 | 4,354.2762 | 4,352.39505 | 43.336429 | 0.113443 | 33.408962 | 24.690538 | 9.412021 | 4,400.03364 | -3.303502 | 4,379.075404 | 4,313.612596 | -1.704808 | -1.598694 | 4,380.339063 | 4,317.398967 | 571 |
2017-08-29T10:41:00 | 4333.24000000 | 4,333.24 | 4,333.24 | 4,333.24 | 0.00000000 | 4,346.5275 | 4,353.593 | 4,352.13385 | 43.336429 | 0.113443 | 11.211949 | 24.187979 | 8.739734 | 4,400.129999 | -4.082434 | 4,378.920086 | 4,314.134914 | -2.180334 | -1.902101 | 4,380.508578 | 4,317.568482 | 571 |
2017-08-29T10:42:00 | 4333.24000000 | 4,333.24 | 4,333.24 | 4,333.24 | 0.00000000 | 4,344.766 | 4,353.6638 | 4,351.87265 | 43.336429 | 0.113443 | 0.113443 | 23.721317 | 8.115467 | 4,400.226359 | -4.646185 | 4,376.005158 | 4,313.526842 | -2.673504 | -1.972681 | 4,380.698918 | 4,317.758822 | 571 |
2017-08-29T10:43:00 | 4347.02000000 | 4,347.02 | 4,347.02 | 4,347.02 | 0.06045800 | 4,345.213 | 4,354.0102 | 4,351.68035 | 49.895239 | 13.128977 | 4.451954 | 22.268203 | 8.520076 | 4,400.322718 | -3.935663 | 4,376.312217 | 4,314.113783 | -2.925936 | -1.009728 | 4,380.904369 | 4,317.964273 | 571 |
2017-08-29T10:44:00 | 4347.02000000 | 4,347.02 | 4,347.02 | 4,347.02 | 0.01471100 | 4,345.66 | 4,354.0812 | 4,351.51545 | 49.895239 | 26.144511 | 13.128977 | 20.918883 | 7.9115 | 4,400.419078 | -3.334136 | 4,376.592818 | 4,314.727182 | -3.007576 | -0.32656 | 4,381.117527 | 4,318.177432 | 571 |
2017-08-29T10:45:00 | 4347.02000000 | 4,347.02 | 4,347.02 | 4,347.02 | 0.00000000 | 4,346.107 | 4,354.1522 | 4,351.32315 | 49.895239 | 39.160045 | 26.144511 | 19.665943 | 7.346392 | 4,400.515437 | -2.824857 | 4,376.846528 | 4,315.367472 | -2.971032 | 0.146175 | 4,381.329847 | 4,318.389751 | 571 |
2017-08-29T10:46:00 | 4368.00000000 | 4,368 | 4,368 | 4,368 | 0.28153400 | 4,347.603 | 4,354.6428 | 4,351.41315 | 58.934084 | 59.004919 | 41.436492 | 19.404386 | 8.320222 | 4,400.611797 | -0.72004 | 4,379.52385 | 4,315.68215 | -2.520834 | 1.800794 | 4,381.532375 | 4,318.592279 | 571 |
2017-08-29T10:47:00 | 4368.45000000 | 4,368.45 | 4,368.45 | 4,368.45 | 0.14304600 | 4,349.3655 | 4,355.1424 | 4,351.5054 | 59.104497 | 79.275445 | 59.146803 | 19.187382 | 7.758063 | 4,400.708156 | 0.973137 | 4,381.799206 | 4,316.931794 | -1.82204 | 2.795176 | 4,381.716584 | 4,318.776488 | 571 |
2017-08-29T10:48:00 | 4368.45000000 | 4,368.45 | 4,368.45 | 4,368.45 | 0.00000000 | 4,351.128 | 4,355.642 | 4,351.59765 | 59.104497 | 99.54597 | 79.275445 | 18.985879 | 7.203916 | 4,400.804516 | 2.288609 | 4,383.687155 | 4,318.568845 | -0.99991 | 3.288519 | 4,381.875165 | 4,318.935069 | 571 |
2017-08-29T10:49:00 | 4368.45000000 | 4,368.45 | 4,368.45 | 4,368.45 | 0.00000000 | 4,352.8905 | 4,355.663 | 4,351.63795 | 59.104497 | 99.971618 | 92.931011 | 18.798769 | 6.68935 | 4,400.900876 | 3.29317 | 4,385.192213 | 4,320.588787 | -0.141294 | 3.434464 | 4,382.002698 | 4,319.062603 | 571 |
2017-08-29T10:50:00 | 4347.02000000 | 4,347.02 | 4,347.02 | 4,347.02 | 0.02905300 | 4,351.8185 | 4,355.2554 | 4,351.45805 | 47.404127 | 79.689576 | 93.069055 | 17.983626 | 7.742254 | 4,400.997235 | 2.333174 | 4,383.397205 | 4,320.239795 | 0.3536 | 1.979574 | 4,382.096095 | 4,319.155999 | 571 |
2017-08-29T10:51:00 | 4347.02000000 | 4,347.02 | 4,347.02 | 4,347.02 | 0.49025300 | 4,350.7465 | 4,354.8478 | 4,351.44315 | 47.404127 | 59.411238 | 79.69081 | 17.226707 | 7.189236 | 4,401.093595 | 1.554451 | 4,381.435832 | 4,320.057168 | 0.59377 | 0.960681 | 4,382.154775 | 4,319.21468 | 571 |
2017-08-29T10:52:00 | 4347.03000000 | 4,347.03 | 4,347.03 | 4,347.03 | 0.02008800 | 4,349.675 | 4,354.4404 | 4,351.4283 | 47.409761 | 39.142372 | 59.414395 | 16.523007 | 6.676433 | 4,401.189954 | 0.927424 | 4,379.293432 | 4,320.056568 | 0.660501 | 0.266923 | 4,382.180566 | 4,319.24047 | 571 |
2017-08-29T10:53:00 | 4347.03000000 | 4,347.03 | 4,346.99 | 4,346.99 | 0.35437900 | 4,348.6015 | 4,354.0122 | 4,351.41325 | 47.387894 | 39.117675 | 45.890428 | 15.872717 | 6.202402 | 4,401.286314 | 0.422404 | 4,376.947725 | 4,320.255275 | 0.612881 | -0.190478 | 4,382.177341 | 4,319.237245 | 571 |
2017-08-29T10:54:00 | 4347.02000000 | 4,347.02 | 4,346.99 | 4,346.99 | 2.44882600 | 4,349.29 | 4,353.586 | 4,351.3982 | 47.387894 | 39.089274 | 39.11644 | 15.268877 | 5.761516 | 4,401.382673 | 0.021919 | 4,376.763872 | 4,321.816128 | 0.494689 | -0.47277 | 4,382.150476 | 4,319.21038 | 571 |
2017-08-29T10:55:00 | 4346.99000000 | 4,346.99 | 4,346.99 | 4,346.99 | 0.50596300 | 4,349.9785 | 4,353.1564 | 4,351.38315 | 47.387894 | 39.051406 | 39.086118 | 14.708168 | 5.349979 | 4,401.479033 | -0.292101 | 4,376.479944 | 4,323.477056 | 0.337331 | -0.629432 | 4,382.106182 | 4,319.166086 | 571 |
2017-08-29T10:56:00 | 4349.38000000 | 4,349.38 | 4,349.38 | 4,349.38 | 0.56359200 | 4,349.0245 | 4,352.7746 | 4,351.21505 | 49.138566 | 29.746604 | 35.962428 | 13.924526 | 5.138552 | 4,401.575392 | -0.344144 | 4,374.133155 | 4,323.915845 | 0.201036 | -0.54518 | 4,382.050816 | 4,319.11072 | 571 |
2017-08-29T10:57:00 | 4349.38000000 | 4,349.38 | 4,349.38 | 4,349.38 | 0.29249300 | 4,348.0705 | 4,352.3928 | 4,351.04695 | 49.138566 | 20.441801 | 29.746604 | 13.196859 | 4.771513 | 4,401.671752 | -0.380997 | 4,371.549887 | 4,324.591113 | 0.084629 | -0.465626 | 4,381.990258 | 4,319.050162 | 571 |
2017-08-29T10:58:00 | 4349.38000000 | 4,349.38 | 4,349.38 | 4,349.38 | 0.07861200 | 4,348.8775 | 4,352.011 | 4,351.04385 | 49.138566 | 11.136999 | 20.441801 | 12.521168 | 4.43069 | 4,401.768111 | -0.405528 | 4,371.350391 | 4,326.404609 | -0.013402 | -0.392126 | 4,381.929421 | 4,318.989325 | 571 |
2017-08-29T10:59:00 | 4346.86000000 | 4,346.86 | 4,346.86 | 4,346.86 | 0.23446400 | 4,349.5585 | 4,351.6002 | 4,351.02815 | 47.075693 | 7.424666 | 13.001155 | 12.190695 | 4.294213 | 4,401.864471 | -0.621152 | 4,370.891188 | 4,328.225812 | -0.134952 | -0.4862 | 4,381.871941 | 4,318.931845 | 571 |
2017-08-29T11:00:00 | 4346.86000000 | 4,346.86 | 4,346.86 | 4,346.86 | 0.05017100 | 4,350.2395 | 4,351.1894 | 4,351.01245 | 47.075693 | 3.712333 | 7.424666 | 11.883827 | 3.987483 | 4,401.96083 | -0.78301 | 4,370.275124 | 4,330.203876 | -0.264564 | -0.518446 | 4,381.820084 | 4,318.879988 | 571 |
2017-08-29T11:01:00 | 4346.86000000 | 4,346.86 | 4,346.86 | 4,346.86 | 0.17090300 | 4,350.9205 | 4,350.7786 | 4,350.99675 | 47.075693 | 0 | 3.712333 | 11.598878 | 3.702663 | 4,402.05719 | -0.900898 | 4,369.469321 | 4,332.371679 | -0.391831 | -0.509067 | 4,381.774849 | 4,318.834753 | 571 |
2017-08-29T11:02:00 | 4346.86000000 | 4,364.84 | 4,346.86 | 4,364.84 | 0.20137500 | 4,352.5005 | 4,350.7274 | 4,351.13235 | 61.484514 | 27.759765 | 10.490699 | 12.348238 | 4.722473 | 4,402.15355 | 0.451308 | 4,370.115938 | 4,334.885062 | -0.223203 | 0.674511 | 4,381.736262 | 4,318.796166 | 571 |
2017-08-29T11:03:00 | 4346.86000000 | 4,364.84 | 4,333.2 | 4,333.2 | 0.79060300 | 4,351.8095 | 4,350.0434 | 4,351.10975 | 40.558497 | 27.759765 | 18.50651 | 11.503907 | 6.645153 | 4,402.249909 | -1.018403 | 4,371.223114 | 4,332.395886 | -0.382243 | -0.63616 | 4,381.703793 | 4,318.763697 | 571 |
2017-08-29T11:04:00 | 4333.20000000 | 4,346.7 | 4,333.2 | 4,346.7 | 0.84859100 | 4,351.7935 | 4,349.6294 | 4,351.1653 | 48.597257 | 41.982268 | 32.5006 | 10.719885 | 7.134785 | 4,402.346269 | -1.081357 | 4,371.223398 | 4,332.363602 | -0.522066 | -0.559291 | 4,381.676864 | 4,318.736768 | 571 |
2017-08-29T11:05:00 | 4364.51000000 | 4,364.51 | 4,364.51 | 4,364.51 | 0.81848100 | 4,352.668 | 4,349.5716 | 4,351.1379 | 56.8819 | 47.208175 | 38.983403 | 11.487773 | 7.8973 | 4,402.442628 | 0.302384 | 4,372.724085 | 4,332.611915 | -0.357176 | 0.65956 | 4,381.655377 | 4,318.715281 | 571 |
2017-08-29T11:06:00 | 4364.51000000 | 4,364.51 | 4,364.51 | 4,364.51 | 0.00000000 | 4,352.4935 | 4,349.5138 | 4,351.1105 | 56.8819 | 80.193847 | 56.46143 | 12.200812 | 7.333208 | 4,402.538988 | 1.383065 | 4,372.067904 | 4,332.919096 | -0.009127 | 1.392193 | 4,381.640209 | 4,318.700113 | 571 |
2017-08-29T11:07:00 | 4348.43000000 | 4,368.47 | 4,348.43 | 4,348.44 | 0.39553000 | 4,351.493 | 4,349.1346 | 4,351.00275 | 48.672807 | 80.37452 | 69.258848 | 11.413182 | 8.240836 | 4,402.635347 | 0.932054 | 4,369.700622 | 4,333.285378 | 0.179109 | 0.752946 | 4,381.633631 | 4,318.693535 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.