timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-29T11:08:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.22261800 | 4,350.4925 | 4,349.0634 | 4,350.9949 | 48.672807 | 61.792023 | 74.12013 | 10.681811 | 7.652204 | 4,402.731707 | 0.568077 | 4,366.980971 | 4,334.004029 | 0.256902 | 0.311174 | 4,381.639612 | 4,318.699517 | 571 |
2017-08-29T11:09:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.03142800 | 4,349.492 | 4,348.9922 | 4,350.98705 | 48.672807 | 43.209527 | 61.792023 | 10.002681 | 7.105618 | 4,402.828066 | 0.276435 | 4,363.782342 | 4,335.201658 | 0.260809 | 0.015626 | 4,381.663996 | 4,318.7239 | 571 |
2017-08-29T11:10:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.35873100 | 4,349.563 | 4,348.921 | 4,351.0513 | 48.672807 | 43.209527 | 49.403692 | 9.372061 | 6.598074 | 4,402.924426 | 0.04479 | 4,363.817574 | 4,335.308426 | 0.217605 | -0.172815 | 4,381.714526 | 4,318.77443 | 571 |
2017-08-29T11:11:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.634 | 4,349.2984 | 4,351.11555 | 48.672807 | 43.209527 | 43.209527 | 8.786484 | 6.126783 | 4,403.020785 | -0.137208 | 4,363.851298 | 4,335.416702 | 0.146643 | -0.28385 | 4,381.800746 | 4,318.86065 | 571 |
2017-08-29T11:12:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.7045 | 4,348.8978 | 4,351.0228 | 48.672807 | 43.209527 | 43.209527 | 8.242735 | 5.689156 | 4,403.117145 | -0.278235 | 4,363.883381 | 4,335.525619 | 0.061667 | -0.339902 | 4,381.933762 | 4,318.993666 | 571 |
2017-08-29T11:13:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.54017600 | 4,349.777 | 4,349.105 | 4,350.93005 | 48.672807 | 43.209527 | 43.209527 | 7.737825 | 5.282788 | 4,403.213504 | -0.385556 | 4,363.914387 | 4,335.639613 | -0.027778 | -0.357779 | 4,382.125904 | 4,319.185808 | 571 |
2017-08-29T11:14:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.8495 | 4,349.3122 | 4,350.84225 | 48.672807 | 43.209527 | 43.209527 | 7.26898 | 4.905446 | 4,403.309864 | -0.465246 | 4,363.94378 | 4,335.75522 | -0.115271 | -0.349975 | 4,382.390296 | 4,319.450201 | 571 |
2017-08-29T11:15:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.922 | 4,349.5194 | 4,350.7545 | 48.672807 | 43.209527 | 43.209527 | 6.833624 | 4.555057 | 4,403.406224 | -0.522379 | 4,363.971545 | 4,335.872455 | -0.196693 | -0.325686 | 4,382.740365 | 4,319.800269 | 571 |
2017-08-29T11:16:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.875 | 4,349.7266 | 4,350.66675 | 48.672807 | 43.209527 | 43.209527 | 6.429364 | 4.229695 | 4,403.502583 | -0.561188 | 4,363.937766 | 4,335.812234 | -0.269592 | -0.291596 | 4,383.189292 | 4,320.249196 | 571 |
2017-08-29T11:17:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.828 | 4,350.0314 | 4,350.7639 | 48.672807 | 43.209527 | 43.209527 | 6.053981 | 3.927574 | 4,403.598943 | -0.585199 | 4,363.903347 | 4,335.752653 | -0.332713 | -0.252486 | 4,383.749454 | 4,320.809358 | 571 |
2017-08-29T11:18:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.781 | 4,350.3362 | 4,350.86105 | 48.672807 | 28.822984 | 38.414012 | 5.70541 | 3.647033 | 4,403.695302 | -0.597342 | 4,363.868289 | 4,335.693711 | -0.385639 | -0.211703 | 4,384.43184 | 4,321.491744 | 571 |
2017-08-29T11:19:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.86 | 4,350.641 | 4,350.95815 | 48.672807 | 14.436442 | 28.822984 | 5.381737 | 3.386531 | 4,403.791662 | -0.600048 | 4,363.898517 | 4,335.821483 | -0.428521 | -0.171527 | 4,385.245488 | 4,322.305393 | 571 |
2017-08-29T11:20:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.939 | 4,350.2406 | 4,351.05975 | 48.672807 | 0.0499 | 14.436442 | 5.081184 | 3.144636 | 4,403.888021 | -0.59533 | 4,363.92679 | 4,335.95121 | -0.461883 | -0.133448 | 4,386.196945 | 4,323.256849 | 571 |
2017-08-29T11:21:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,350.018 | 4,349.8402 | 4,351.16135 | 48.672807 | 0.033267 | 4.83987 | 4.802099 | 2.920019 | 4,403.984381 | -0.58485 | 4,363.953088 | 4,336.082912 | -0.486476 | -0.098374 | 4,387.28977 | 4,324.349674 | 571 |
2017-08-29T11:22:00 | 4348.44000000 | 4,348.44 | 4,348.44 | 4,348.44 | 0.00000000 | 4,349.198 | 4,349.4398 | 4,351.10365 | 48.672807 | 0.016633 | 0.033267 | 4.542949 | 2.711446 | 4,404.08074 | -0.569973 | 4,361.365857 | 4,337.030143 | -0.503175 | -0.066798 | 4,388.524118 | 4,325.584022 | 571 |
2017-08-29T11:23:00 | 4348.43000000 | 4,348.43 | 4,348.43 | 4,348.43 | 0.01342800 | 4,349.9595 | 4,349.0392 | 4,351.0459 | 48.658504 | 0 | 0.016633 | 4.304987 | 2.518486 | 4,404.1771 | -0.55262 | 4,359.689247 | 4,340.229753 | -0.513064 | -0.039556 | 4,389.896408 | 4,326.956312 | 571 |
2017-08-29T11:24:00 | 4348.43000000 | 4,348.43 | 4,348.43 | 4,348.43 | 0.00000000 | 4,350.046 | 4,349.3434 | 4,350.98815 | 48.658504 | 0 | 0.005544 | 4.084022 | 2.338594 | 4,404.273459 | -0.532727 | 4,359.688669 | 4,340.403331 | -0.516997 | -0.01573 | 4,391.399114 | 4,328.459018 | 571 |
2017-08-29T11:25:00 | 4348.43000000 | 4,348.43 | 4,348.43 | 4,348.43 | 0.00000000 | 4,349.242 | 4,349.6476 | 4,350.9304 | 48.658504 | 0 | 0 | 3.87884 | 2.171552 | 4,404.369819 | -0.51107 | 4,356.247442 | 4,342.236558 | -0.515812 | 0.004741 | 4,393.020708 | 4,330.080612 | 571 |
2017-08-29T11:26:00 | 4377.47000000 | 4,377.47 | 4,377.46 | 4,377.46 | 0.08270000 | 4,349.8895 | 4,349.8276 | 4,351.0178 | 75.142723 | 33.321855 | 11.107285 | 7.701661 | 4.090726 | 4,404.466178 | 1.827505 | 4,362.539715 | 4,337.239285 | -0.047148 | 1.874653 | 4,394.745761 | 4,331.805665 | 571 |
2017-08-29T11:27:00 | 4376.83000000 | 4,376.83 | 4,362.48 | 4,362.48 | 0.69944100 | 4,350.5915 | 4,349.708 | 4,351.0303 | 58.401352 | 49.449036 | 27.590297 | 8.515006 | 4.868532 | 4,404.562538 | 2.44391 | 4,364.351611 | 4,336.831389 | 0.451063 | 1.992847 | 4,396.555239 | 4,333.615143 | 571 |
2017-08-29T11:28:00 | 4362.49000000 | 4,362.49 | 4,362.49 | 4,362.49 | 1.70731600 | 4,351.294 | 4,350.293 | 4,351.04285 | 58.408014 | 65.587695 | 49.452862 | 9.270256 | 4.521494 | 4,404.658898 | 2.899795 | 4,365.948545 | 4,336.639455 | 0.94081 | 1.958986 | 4,398.426983 | 4,335.486887 | 571 |
2017-08-29T11:29:00 | 4362.42000000 | 4,362.42 | 4,362.42 | 4,362.42 | 0.61447300 | 4,351.993 | 4,350.8766 | 4,351.15495 | 58.337587 | 48.324151 | 54.453627 | 9.960353 | 4.20353 | 4,404.755257 | 3.21834 | 4,367.353007 | 4,336.632993 | 1.396316 | 1.822024 | 4,400.336374 | 4,337.396278 | 571 |
2017-08-29T11:30:00 | 4383.82000000 | 4,383.82 | 4,367.7 | 4,367.7 | 4.35735700 | 4,352.956 | 4,351.5658 | 4,351.3528 | 62.054224 | 50.347106 | 54.752984 | 12.352849 | 5.431849 | 4,404.851617 | 3.852433 | 4,369.660417 | 4,336.251583 | 1.887539 | 1.964894 | 4,402.257157 | 4,339.317061 | 571 |
2017-08-29T11:31:00 | 4367.70000000 | 4,367.7 | 4,367.7 | 4,367.7 | 0.00000000 | 4,353.919 | 4,352.255 | 4,351.5507 | 62.054224 | 52.358584 | 50.34328 | 14.574452 | 5.04386 | 4,404.947976 | 4.305327 | 4,371.659528 | 4,336.178472 | 2.371097 | 1.93423 | 4,404.162388 | 4,341.222292 | 571 |
2017-08-29T11:32:00 | 4370.89000000 | 4,370.89 | 4,370.89 | 4,370.89 | 0.03396300 | 4,355.0415 | 4,353.008 | 4,351.76455 | 64.286579 | 57.455025 | 53.386905 | 16.838097 | 4.911441 | 4,405.044336 | 4.865568 | 4,374.049008 | 4,336.033992 | 2.869991 | 1.995577 | 4,406.02544 | 4,343.085344 | 571 |
2017-08-29T11:33:00 | 4370.89000000 | 4,370.89 | 4,370.89 | 4,370.89 | 0.70446000 | 4,356.164 | 4,353.4854 | 4,351.844 | 64.286579 | 60.45964 | 56.75775 | 18.940052 | 4.560624 | 4,405.140695 | 5.249054 | 4,376.108031 | 4,336.219969 | 3.345804 | 1.903251 | 4,407.821009 | 4,344.880913 | 571 |
2017-08-29T11:34:00 | 4399.01000000 | 4,399.01 | 4,399.01 | 4,399.01 | 0.99900000 | 4,358.6925 | 4,354.5252 | 4,352.06405 | 77.699213 | 75.642837 | 64.519167 | 22.184978 | 6.243437 | 4,405.237055 | 7.73288 | 4,385.663133 | 4,331.721867 | 4.223219 | 3.509661 | 4,409.526044 | 4,346.585948 | 571 |
2017-08-29T11:35:00 | 4399.01000000 | 4,399.01 | 4,399.01 | 4,399.01 | 0.00000000 | 4,361.221 | 4,355.565 | 4,352.2841 | 77.699213 | 87.821418 | 74.641299 | 25.198124 | 5.797477 | 4,405.333414 | 9.590773 | 4,392.937229 | 4,329.504771 | 5.29673 | 4.294043 | 4,411.120521 | 4,348.180425 | 571 |
2017-08-29T11:36:00 | 4399.01000000 | 4,399.01 | 4,399.01 | 4,399.01 | 0.00000000 | 4,363.7495 | 4,356.1852 | 4,352.50415 | 77.699213 | 100 | 87.821418 | 27.996045 | 5.383371 | 4,405.429774 | 10.937091 | 4,398.867542 | 4,328.631458 | 6.424802 | 4.512289 | 4,412.588016 | 4,349.64792 | 571 |
2017-08-29T11:37:00 | 4400.00000000 | 4,417.61 | 4,385.3 | 4,385.3 | 1.55580900 | 4,365.5925 | 4,356.5222 | 4,352.74565 | 63.237127 | 84.431917 | 90.751112 | 31.148253 | 7.306702 | 4,405.526133 | 10.773583 | 4,401.169163 | 4,330.015837 | 7.294558 | 3.479025 | 4,413.916014 | 4,350.975918 | 571 |
2017-08-29T11:38:00 | 4417.60000000 | 4,417.6 | 4,417.6 | 4,417.6 | 0.56174100 | 4,369.0505 | 4,357.5052 | 4,353.03375 | 75.029317 | 84.427098 | 89.619672 | 34.075303 | 9.091938 | 4,405.622493 | 13.099342 | 4,410.281341 | 4,327.819659 | 8.455515 | 4.643827 | 4,415.095949 | 4,352.155854 | 571 |
2017-08-29T11:39:00 | 4385.05000000 | 4,385.05 | 4,385.05 | 4,385.05 | 0.07406700 | 4,370.881 | 4,357.8372 | 4,353.2874 | 55.655133 | 64.7617 | 77.873572 | 33.025277 | 10.767513 | 4,405.718852 | 12.175656 | 4,411.535859 | 4,330.226141 | 9.199543 | 2.976113 | 4,416.122982 | 4,353.182886 | 571 |
2017-08-29T11:40:00 | 4385.05000000 | 4,385.05 | 4,385.05 | 4,385.05 | 0.00000000 | 4,372.7115 | 4,358.5978 | 4,353.54105 | 55.655133 | 60.664385 | 69.951061 | 32.050253 | 9.998405 | 4,405.815212 | 11.313216 | 4,412.446208 | 4,332.976792 | 9.622278 | 1.690938 | 4,416.995544 | 4,354.055449 | 571 |
2017-08-29T11:41:00 | 4385.16000000 | 4,385.16 | 4,385.16 | 4,385.16 | 0.12165600 | 4,374.5475 | 4,359.3606 | 4,353.79525 | 55.699967 | 41.070242 | 55.498776 | 31.151783 | 9.292091 | 4,405.911572 | 10.517365 | 4,412.999228 | 4,336.095772 | 9.801295 | 0.71607 | 4,417.714732 | 4,354.774637 | 571 |
2017-08-29T11:42:00 | 4385.16000000 | 4,385.16 | 4,385.16 | 4,385.16 | 0.00000000 | 4,376.3835 | 4,360.1232 | 4,354.04945 | 55.699967 | 41.136679 | 47.623769 | 30.317489 | 8.62837 | 4,406.007931 | 9.773979 | 4,413.142941 | 4,339.624059 | 9.795832 | -0.021853 | 4,418.283612 | 4,355.343516 | 571 |
2017-08-29T11:43:00 | 4385.16000000 | 4,385.16 | 4,385.16 | 4,385.16 | 0.00000000 | 4,378.22 | 4,360.8866 | 4,354.30365 | 55.699967 | 39.129734 | 40.445552 | 29.542787 | 8.012058 | 4,406.104291 | 9.08017 | 4,412.816117 | 4,343.623883 | 9.652699 | -0.57253 | 4,418.706531 | 4,355.766435 | 571 |
2017-08-29T11:44:00 | 4385.16000000 | 4,385.16 | 4,385.16 | 4,385.16 | 0.00000000 | 4,380.0565 | 4,361.65 | 4,354.55445 | 55.699967 | 37.056352 | 39.107588 | 28.823421 | 7.439768 | 4,406.20065 | 8.433109 | 4,411.924106 | 4,348.188894 | 9.408781 | -0.975672 | 4,418.988524 | 4,356.048428 | 571 |
2017-08-29T11:45:00 | 4385.37000000 | 4,385.37 | 4,385.37 | 4,385.37 | 0.63816400 | 4,381.9035 | 4,362.4176 | 4,354.8097 | 55.814679 | 33.65303 | 36.613039 | 28.173104 | 6.923356 | 4,406.29701 | 7.846801 | 4,410.320013 | 4,353.486987 | 9.096385 | -1.249584 | 4,419.134868 | 4,356.194772 | 571 |
2017-08-29T11:46:00 | 4385.37000000 | 4,385.37 | 4,385.37 | 4,385.37 | 0.00000000 | 4,382.299 | 4,363.1374 | 4,354.96155 | 55.814679 | 32.32309 | 34.344157 | 27.569239 | 6.428831 | 4,406.393369 | 7.298021 | 4,410.677282 | 4,353.920718 | 8.736712 | -1.438692 | 4,419.150839 | 4,356.210743 | 571 |
2017-08-29T11:47:00 | 4385.05000000 | 4,385.05 | 4,385.05 | 4,385.05 | 0.33140300 | 4,383.4275 | 4,363.8508 | 4,355.1118 | 55.560424 | 20.6621 | 28.879407 | 26.962344 | 5.992486 | 4,406.489729 | 6.759369 | 4,410.319653 | 4,356.535347 | 8.341244 | -1.581875 | 4,419.041676 | 4,356.10158 | 571 |
2017-08-29T11:48:00 | 4403.54000000 | 4,403.54 | 4,403.54 | 4,403.54 | 0.28579800 | 4,385.48 | 4,364.934 | 4,355.3545 | 65.375185 | 29.260207 | 27.415132 | 27.852308 | 6.885165 | 4,406.586088 | 7.735305 | 4,411.929265 | 4,359.030735 | 8.220056 | -0.484751 | 4,418.812735 | 4,355.872639 | 571 |
2017-08-29T11:49:00 | 4403.54000000 | 4,403.54 | 4,403.54 | 4,403.54 | 0.00000000 | 4,387.536 | 4,366.0676 | 4,355.62645 | 65.375185 | 37.858313 | 29.260207 | 28.678704 | 6.393368 | 4,406.682448 | 8.411775 | 4,412.864543 | 4,362.207457 | 8.2584 | 0.153375 | 4,418.469783 | 4,355.529687 | 571 |
2017-08-29T11:50:00 | 4366.47000000 | 4,403.54 | 4,366.47 | 4,403.54 | 0.30646800 | 4,389.328 | 4,367.2012 | 4,355.86925 | 65.375185 | 62.020743 | 43.046421 | 27.488656 | 8.584556 | 4,406.778807 | 8.845912 | 4,413.847834 | 4,364.808166 | 8.375902 | 0.47001 | 4,418.019367 | 4,355.079271 | 571 |
2017-08-29T11:51:00 | 4403.54000000 | 4,403.54 | 4,368.47 | 4,368.47 | 0.30431600 | 4,389.3665 | 4,367.6334 | 4,355.96585 | 42.919803 | 44.395452 | 48.091503 | 26.383611 | 10.476373 | 4,406.875167 | 6.287633 | 4,413.752428 | 4,364.980572 | 7.958249 | -1.670615 | 4,417.46917 | 4,354.529074 | 571 |
2017-08-29T11:52:00 | 4403.54000000 | 4,403.54 | 4,403.53 | 4,403.53 | 0.67675500 | 4,390.9985 | 4,368.4072 | 4,356.23775 | 58.329577 | 58.790637 | 55.068944 | 25.357498 | 12.233061 | 4,406.971526 | 7.008439 | 4,414.575279 | 4,367.421721 | 7.768287 | -0.759848 | 4,416.828287 | 4,353.888191 | 571 |
2017-08-29T11:53:00 | 4403.53000000 | 4,403.53 | 4,403.53 | 4,403.53 | 0.37023400 | 4,392.6305 | 4,369.8138 | 4,356.50965 | 58.329577 | 67.952549 | 57.046213 | 24.404678 | 11.359271 | 4,407.067886 | 7.493305 | 4,414.895903 | 4,370.365097 | 7.71329 | -0.219986 | 4,416.107342 | 4,353.167246 | 571 |
2017-08-29T11:54:00 | 4368.49000000 | 4,368.49 | 4,368.49 | 4,368.49 | 0.73138200 | 4,391.1045 | 4,370.2496 | 4,356.60635 | 44.427389 | 68.465066 | 65.069417 | 25.526554 | 13.050751 | 4,407.164246 | 4.992578 | 4,415.493978 | 4,366.715022 | 7.169148 | -2.17657 | 4,415.318408 | 4,352.378312 | 571 |
2017-08-29T11:55:00 | 4368.49000000 | 4,368.49 | 4,368.49 | 4,368.49 | 0.10289700 | 4,389.5785 | 4,370.3292 | 4,356.7045 | 44.427389 | 36.957108 | 57.791574 | 26.568296 | 12.118555 | 4,407.260605 | 2.976423 | 4,415.565336 | 4,363.591664 | 6.330603 | -3.35418 | 4,414.474709 | 4,351.534613 | 571 |
2017-08-29T11:56:00 | 4402.99000000 | 4,402.99 | 4,402.99 | 4,402.99 | 0.33308500 | 4,389.7775 | 4,371.0988 | 4,356.97515 | 56.316215 | 36.47154 | 47.297905 | 24.861617 | 13.717229 | 4,407.356965 | 4.115032 | 4,416.108855 | 4,363.446145 | 5.887489 | -1.772457 | 4,413.590116 | 4,350.65002 | 571 |
2017-08-29T11:57:00 | 4402.99000000 | 4,402.99 | 4,402.99 | 4,402.99 | 0.12505500 | 4,390.662 | 4,372.1898 | 4,357.2458 | 56.316215 | 67.49393 | 46.974193 | 23.276843 | 12.737427 | 4,407.453324 | 4.96021 | 4,417.515591 | 4,363.808409 | 5.702033 | -0.741823 | 4,412.678484 | 4,349.738388 | 571 |
2017-08-29T11:58:00 | 4368.49000000 | 4,368.49 | 4,368.49 | 4,368.49 | 0.08064100 | 4,388.2065 | 4,372.5908 | 4,357.34395 | 45.121128 | 67.49393 | 57.153134 | 23.44985 | 14.291897 | 4,407.549684 | 2.813723 | 4,413.705241 | 4,362.707759 | 5.124371 | -2.310648 | 4,411.752888 | 4,348.812792 | 571 |
2017-08-29T11:59:00 | 4368.49000000 | 4,368.5 | 4,368.49 | 4,368.5 | 0.15597700 | 4,387.379 | 4,372.992 | 4,357.41885 | 45.124533 | 36.480532 | 57.156131 | 23.609836 | 13.271761 | 4,407.646043 | 1.100735 | 4,414.269952 | 4,360.488048 | 4.319644 | -3.218909 | 4,410.824855 | 4,347.884759 | 571 |
2017-08-29T12:00:00 | 4368.50000000 | 4,368.5 | 4,368.5 | 4,368.5 | 0.06634500 | 4,386.5515 | 4,373.3932 | 4,357.48635 | 45.124533 | 5.467134 | 36.480532 | 23.758394 | 12.323778 | 4,407.742403 | -0.253894 | 4,414.668803 | 4,358.434197 | 3.404936 | -3.65883 | 4,409.903672 | 4,346.963576 | 571 |
2017-08-29T12:01:00 | 4368.50000000 | 4,368.5 | 4,368.5 | 4,368.5 | 0.48537900 | 4,385.7185 | 4,373.7944 | 4,357.55385 | 45.124533 | 5.476126 | 15.807931 | 23.896341 | 11.443509 | 4,407.838762 | -1.31232 | 4,414.917665 | 4,356.519335 | 2.461485 | -3.773804 | 4,408.995869 | 4,346.055773 | 571 |
2017-08-29T12:02:00 | 4377.74000000 | 4,377.74 | 4,368.48 | 4,368.48 | 2.06087300 | 4,384.8845 | 4,374.1952 | 4,357.61515 | 45.11754 | 5.458142 | 5.467134 | 23.319461 | 11.287544 | 4,407.935122 | -2.12821 | 4,415.037109 | 4,354.731891 | 1.543546 | -3.671756 | 4,408.104941 | 4,345.164845 | 571 |
2017-08-29T12:03:00 | 4368.48000000 | 4,368.48 | 4,368.48 | 4,368.48 | 0.31785700 | 4,384.0505 | 4,374.596 | 4,357.6765 | 45.11754 | 5.440158 | 5.458142 | 22.783786 | 10.481291 | 4,408.031481 | -2.743188 | 4,415.037658 | 4,353.063342 | 0.686199 | -3.429387 | 4,407.231364 | 4,344.291269 | 571 |
2017-08-29T12:04:00 | 4368.48000000 | 4,368.48 | 4,368.48 | 4,368.48 | 0.08418900 | 4,383.2165 | 4,374.9968 | 4,357.73785 | 45.11754 | 3.624288 | 4.840863 | 22.286373 | 9.732627 | 4,408.127841 | -3.193747 | 4,414.9287 | 4,351.5043 | -0.08979 | -3.103957 | 4,406.372927 | 4,343.432831 | 571 |
2017-08-29T12:05:00 | 4368.48000000 | 4,368.48 | 4,368.48 | 4,368.48 | 0.07200500 | 4,382.372 | 4,375.3976 | 4,357.66535 | 45.11754 | 1.816896 | 3.627114 | 21.82449 | 9.037439 | 4,408.2242 | -3.510353 | 4,414.703351 | 4,350.040649 | -0.773903 | -2.73645 | 4,405.525359 | 4,342.585264 | 571 |
2017-08-29T12:06:00 | 4387.00000000 | 4,387 | 4,387 | 4,387 | 0.17468200 | 4,382.4535 | 4,376.1688 | 4,357.68545 | 53.996978 | 17.622439 | 7.687874 | 20.580944 | 9.714765 | 4,408.32056 | -2.241023 | 4,414.822865 | 4,350.084135 | -1.067327 | -1.173696 | 4,404.68322 | 4,341.743125 | 571 |
2017-08-29T12:07:00 | 4387.00000000 | 4,387 | 4,387 | 4,387 | 0.00000000 | 4,382.551 | 4,376.94 | 4,357.7055 | 53.996978 | 35.501469 | 18.313601 | 19.426222 | 9.020853 | 4,408.41692 | -1.220995 | 4,414.962781 | 4,350.139219 | -1.09806 | -0.122935 | 4,403.840956 | 4,340.90086 | 571 |
2017-08-29T12:08:00 | 4368.48000000 | 4,368.48 | 4,368.48 | 4,368.48 | 0.04328700 | 4,380.798 | 4,377.3408 | 4,357.72125 | 45.465848 | 35.501469 | 29.541792 | 18.979872 | 9.699364 | 4,408.513279 | -1.885292 | 4,412.257855 | 4,349.338145 | -1.255507 | -0.629785 | 4,402.994043 | 4,340.053947 | 571 |
2017-08-29T12:09:00 | 4368.48000000 | 4,368.48 | 4,368.48 | 4,368.48 | 0.05253000 | 4,379.045 | 4,377.7416 | 4,357.801 | 45.465848 | 17.888535 | 29.630491 | 18.565403 | 9.006552 | 4,408.609639 | -2.384268 | 4,409.117202 | 4,348.972798 | -1.481259 | -0.903009 | 4,402.14009 | 4,339.199994 | 571 |
2017-08-29T12:10:00 | 4368.48000000 | 4,368.48 | 4,368.48 | 4,368.48 | 0.45124200 | 4,377.292 | 4,378.1424 | 4,357.7286 | 45.465848 | 0 | 17.796668 | 18.18054 | 8.363227 | 4,408.705998 | -2.748032 | 4,405.476537 | 4,349.107463 | -1.734614 | -1.013419 | 4,401.279803 | 4,338.339707 | 571 |
2017-08-29T12:11:00 | 4368.48000000 | 4,368.48 | 4,368.46 | 4,368.46 | 0.21656300 | 4,377.2915 | 4,378.5428 | 4,357.80585 | 45.456161 | 0 | 5.962845 | 17.824575 | 7.767282 | 4,408.802358 | -3.003312 | 4,405.476664 | 4,349.106336 | -1.988353 | -1.014959 | 4,400.41769 | 4,337.477595 | 571 |
2017-08-29T12:12:00 | 4400.79000000 | 4,400.79 | 4,400.79 | 4,400.79 | 0.04403300 | 4,377.1545 | 4,379.5898 | 4,358.04475 | 60.212898 | 33.333333 | 11.111111 | 17.899307 | 9.521762 | 4,408.898717 | -0.59006 | 4,404.850574 | 4,349.458426 | -1.708695 | 1.118635 | 4,399.562446 | 4,336.62235 | 571 |
2017-08-29T12:13:00 | 4368.47000000 | 4,368.47 | 4,368.47 | 4,368.47 | 0.10967200 | 4,375.4015 | 4,379.9906 | 4,358.08705 | 46.630777 | 33.343644 | 22.225659 | 17.258193 | 11.150208 | 4,408.995077 | -1.270845 | 4,400.515862 | 4,350.287138 | -1.621125 | 0.35028 | 4,398.726946 | 4,335.78685 | 571 |
2017-08-29T12:14:00 | 4368.47000000 | 4,368.47 | 4,368.47 | 4,368.47 | 0.00000000 | 4,375.4005 | 4,380.3914 | 4,358.12935 | 46.630777 | 33.353954 | 33.343644 | 16.662873 | 10.353764 | 4,409.091436 | -1.789741 | 4,400.515964 | 4,350.285036 | -1.654848 | -0.134893 | 4,397.927855 | 4,334.987759 | 571 |
2017-08-29T12:15:00 | 4369.00000000 | 4,369 | 4,369 | 4,369 | 0.77222500 | 4,375.426 | 4,380.8028 | 4,358.2043 | 46.85875 | 0.577379 | 22.424992 | 16.07563 | 9.652067 | 4,409.187796 | -2.133608 | 4,400.514368 | 4,350.337632 | -1.7506 | -0.383008 | 4,397.184861 | 4,334.244766 | 571 |
2017-08-29T12:16:00 | 4368.46000000 | 4,368.46 | 4,368.46 | 4,368.46 | 0.62788100 | 4,373.6995 | 4,380.6228 | 4,358.2766 | 46.640147 | 0.567069 | 11.499467 | 15.561949 | 9.001205 | 4,409.284155 | -2.421782 | 4,395.499803 | 4,351.899197 | -1.884836 | -0.536946 | 4,396.519607 | 4,333.579511 | 571 |
2017-08-29T12:17:00 | 4348.43000000 | 4,348.43 | 4,348.43 | 4,348.43 | 0.98008700 | 4,370.9715 | 4,380.3418 | 4,358.25615 | 39.313885 | 0.556758 | 0.567069 | 16.138345 | 9.788976 | 4,409.380515 | -4.217796 | 4,391.011663 | 4,350.931337 | -2.351428 | -1.866367 | 4,395.954407 | 4,333.014311 | 571 |
2017-08-29T12:18:00 | 4369.31000000 | 4,369.31 | 4,348.43 | 4,348.43 | 2.07998400 | 4,369.9685 | 4,380.0606 | 4,358.2357 | 39.313885 | 0 | 0.374609 | 15.315728 | 10.581192 | 4,409.476874 | -5.576863 | 4,392.283884 | 4,347.653116 | -2.996515 | -2.580347 | 4,395.510872 | 4,332.570776 | 571 |
2017-08-29T12:19:00 | 4348.43000000 | 4,349.29 | 4,348.43 | 4,349.29 | 2.23905900 | 4,369.008 | 4,379.798 | 4,358.21955 | 39.784878 | 0.547492 | 0.368083 | 14.551869 | 9.886821 | 4,409.573234 | -6.509501 | 4,393.078208 | 4,344.937792 | -3.699112 | -2.810388 | 4,395.20856 | 4,332.268464 | 571 |
2017-08-29T12:20:00 | 4349.29000000 | 4,349.29 | 4,349.29 | 4,349.29 | 0.01419700 | 4,368.0475 | 4,379.4298 | 4,358.2034 | 39.784878 | 1.094983 | 0.547492 | 13.842572 | 9.18062 | 4,409.669594 | -7.166018 | 4,393.609052 | 4,342.485948 | -4.392493 | -2.773524 | 4,395.063783 | 4,332.123687 | 571 |
2017-08-29T12:21:00 | 4349.29000000 | 4,349.29 | 4,347.59 | 4,347.59 | 0.53046500 | 4,367.002 | 4,379.0276 | 4,358.05135 | 39.089367 | 1.094983 | 0.912486 | 13.288822 | 8.64629 | 4,409.765953 | -7.734331 | 4,394.070092 | 4,339.933908 | -5.060861 | -2.67347 | 4,395.088676 | 4,332.148581 | 571 |
2017-08-29T12:22:00 | 4368.90000000 | 4,368.9 | 4,347.6 | 4,347.6 | 3.39058800 | 4,365.958 | 4,378.5618 | 4,357.89935 | 39.096112 | 0.553757 | 0.914575 | 13.121195 | 9.55084 | 4,409.862313 | -8.090653 | 4,394.298298 | 4,337.617702 | -5.666819 | -2.423834 | 4,395.290608 | 4,332.350513 | 571 |
2017-08-29T12:23:00 | 4364.52000000 | 4,364.52 | 4,364.52 | 4,364.52 | 0.93780200 | 4,365.76 | 4,378.4344 | 4,358.02695 | 49.321554 | 10.614035 | 4.087592 | 12.965541 | 10.077209 | 4,409.958672 | -6.927878 | 4,394.082378 | 4,337.437622 | -5.919031 | -1.008847 | 4,395.671979 | 4,332.731883 | 571 |
2017-08-29T12:24:00 | 4377.36000000 | 4,377.36 | 4,347.61 | 4,347.61 | 2.86130000 | 4,364.7165 | 4,377.4064 | 4,357.875 | 41.773046 | 10.626566 | 7.264786 | 12.35416 | 11.482408 | 4,410.055032 | -7.286867 | 4,394.079851 | 4,335.353149 | -6.192598 | -1.094269 | 4,396.230417 | 4,333.290322 | 571 |
2017-08-29T12:25:00 | 4363.55000000 | 4,363.55 | 4,363.55 | 4,363.55 | 0.45918700 | 4,364.47 | 4,376.6972 | 4,357.9408 | 49.602988 | 20.620301 | 13.953634 | 11.786449 | 11.800808 | 4,410.151391 | -6.213519 | 4,393.785571 | 4,335.154429 | -6.196782 | -0.016736 | 4,396.959342 | 4,334.019246 | 571 |
2017-08-29T12:26:00 | 4363.55000000 | 4,363.55 | 4,363.55 | 4,363.55 | 0.41181200 | 4,363.2975 | 4,375.988 | 4,358.0066 | 49.602988 | 27.882871 | 19.709913 | 11.259289 | 10.957893 | 4,410.247751 | -5.301767 | 4,390.730195 | 4,335.864805 | -6.017779 | 0.716013 | 4,397.848817 | 4,334.908721 | 571 |
2017-08-29T12:27:00 | 4363.55000000 | 4,363.55 | 4,363.55 | 4,363.55 | 0.14196700 | 4,362.125 | 4,375.553 | 4,357.95435 | 49.602988 | 45.740679 | 31.414617 | 10.769783 | 10.175186 | 4,410.34411 | -4.527012 | 4,387.318348 | 4,336.931652 | -5.719626 | 1.192614 | 4,398.886606 | 4,335.94651 | 571 |
2017-08-29T12:28:00 | 4363.55000000 | 4,363.55 | 4,363.55 | 4,363.55 | 0.36526400 | 4,361.8785 | 4,374.472 | 4,358.0196 | 49.602988 | 53.611018 | 42.411522 | 10.315242 | 9.448387 | 4,410.44047 | -3.868421 | 4,386.914287 | 4,336.842713 | -5.349385 | 1.480964 | 4,400.059316 | 4,337.119221 | 571 |
2017-08-29T12:29:00 | 4379.33000000 | 4,379.33 | 4,368.54 | 4,368.54 | 2.86172200 | 4,361.8815 | 4,374.1418 | 4,358.19045 | 52.303652 | 57.742359 | 52.364685 | 10.438596 | 9.900645 | 4,410.536829 | -2.910283 | 4,386.920465 | 4,336.842535 | -4.861564 | 1.951281 | 4,401.3535 | 4,338.413404 | 571 |
2017-08-29T12:30:00 | 4389.95000000 | 4,389.95 | 4,389.95 | 4,389.95 | 0.53389300 | 4,362.955 | 4,374.2398 | 4,358.46835 | 61.769798 | 73.205353 | 61.519577 | 11.196996 | 10.722742 | 4,410.633189 | -0.41852 | 4,390.725493 | 4,335.184507 | -3.972956 | 3.554436 | 4,402.756602 | 4,339.816506 | 571 |
2017-08-29T12:31:00 | 4372.44000000 | 4,372.44 | 4,372.44 | 4,372.44 | 0.16000100 | 4,363.154 | 4,373.9854 | 4,358.65895 | 52.578976 | 74.889625 | 68.612446 | 10.570024 | 11.207546 | 4,410.729548 | 0.141677 | 4,391.135671 | 4,335.172329 | -3.150029 | 3.291706 | 4,404.257662 | 4,341.317566 | 571 |
2017-08-29T12:32:00 | 4372.44000000 | 4,372.44 | 4,372.44 | 4,372.44 | 0.00000000 | 4,361.7365 | 4,373.731 | 4,358.84955 | 52.578976 | 72.442556 | 73.512511 | 9.987835 | 10.407007 | 4,410.825908 | 0.578963 | 4,384.295067 | 4,339.177933 | -2.404231 | 2.983194 | 4,405.847693 | 4,342.907597 | 571 |
2017-08-29T12:33:00 | 4372.52000000 | 4,372.52 | 4,372.52 | 4,372.52 | 2.39440200 | 4,361.939 | 4,373.4782 | 4,358.9622 | 52.616334 | 58.726786 | 68.686322 | 9.452913 | 9.669364 | 4,410.922268 | 0.92135 | 4,384.806306 | 4,339.071694 | -1.739114 | 2.660464 | 4,407.519697 | 4,344.579601 | 571 |
2017-08-29T12:34:00 | 4370.67000000 | 4,370.67 | 4,370.67 | 4,370.67 | 0.04143200 | 4,362.049 | 4,373.1884 | 4,359.1436 | 51.60392 | 57.333963 | 62.834435 | 8.810541 | 9.110838 | 4,411.018627 | 1.031524 | 4,385.061617 | 4,339.036383 | -1.184987 | 2.216511 | 4,409.268339 | 4,346.328243 | 571 |
2017-08-29T12:35:00 | 4402.85000000 | 4,402.85 | 4,402.84 | 4,402.85 | 0.79353900 | 4,363.7415 | 4,373.538 | 4,359.43285 | 64.426235 | 71.112685 | 62.391145 | 10.144429 | 10.758635 | 4,411.114987 | 3.673152 | 4,392.748454 | 4,334.734546 | -0.213359 | 3.886511 | 4,411.08931 | 4,348.149215 | 571 |
2017-08-29T12:36:00 | 4370.67000000 | 4,370.67 | 4,370.67 | 4,370.67 | 0.06594300 | 4,363.852 | 4,373.244 | 4,359.5612 | 50.124442 | 65.410159 | 64.618935 | 9.516249 | 12.288733 | 4,411.211346 | 3.13388 | 4,392.946716 | 4,334.757284 | 0.456089 | 2.677791 | 4,412.978464 | 4,350.038368 | 571 |
2017-08-29T12:37:00 | 4370.67000000 | 4,370.67 | 4,370.67 | 4,370.67 | 0.54989200 | 4,364.964 | 4,372.9564 | 4,359.68955 | 50.124442 | 61.163408 | 65.895417 | 8.932939 | 11.410966 | 4,411.307706 | 2.675659 | 4,393.306296 | 4,336.621704 | 0.900003 | 1.775656 | 4,414.930841 | 4,351.990745 | 571 |
2017-08-29T12:38:00 | 4370.68000000 | 4,370.68 | 4,370.68 | 4,370.68 | 0.23681700 | 4,366.0765 | 4,372.2992 | 4,359.81795 | 50.128432 | 33.877573 | 53.483713 | 8.390704 | 10.596611 | 4,411.404065 | 2.28696 | 4,393.466188 | 4,338.686812 | 1.177394 | 1.109566 | 4,416.939715 | 4,353.999619 | 571 |
2017-08-29T12:39:00 | 4402.85000000 | 4,402.85 | 4,402.84 | 4,402.84 | 0.48095100 | 4,368.754 | 4,372.2852 | 4,360.14215 | 60.948203 | 53.287387 | 49.442789 | 9.289907 | 12.137568 | 4,411.500425 | 4.521832 | 4,399.339497 | 4,338.168503 | 1.846282 | 2.67555 | 4,418.995777 | 4,356.055681 | 571 |
2017-08-29T12:40:00 | 4370.68000000 | 4,370.68 | 4,370.68 | 4,370.68 | 0.05116900 | 4,369.8235 | 4,371.628 | 4,360.24035 | 49.405123 | 45.419847 | 44.194936 | 8.784142 | 13.567741 | 4,411.596784 | 3.655798 | 4,399.078752 | 4,340.568248 | 2.208185 | 1.447613 | 4,421.086601 | 4,358.146506 | 571 |
2017-08-29T12:41:00 | 4386.72000000 | 4,386.81 | 4,386.72 | 4,386.81 | 0.29494200 | 4,371.7845 | 4,371.9948 | 4,360.3744 | 54.100512 | 59.100933 | 52.602722 | 8.683833 | 13.75076 | 4,411.693144 | 4.222344 | 4,400.056929 | 4,343.512071 | 2.611017 | 1.611328 | 4,423.196475 | 4,360.256379 | 571 |
2017-08-29T12:42:00 | 4387.01000000 | 4,387.01 | 4,387.01 | 4,387.01 | 0.39274800 | 4,373.755 | 4,371.6644 | 4,360.4095 | 54.157321 | 43.720315 | 49.413699 | 8.598966 | 12.782848 | 4,411.789503 | 4.634056 | 4,400.460503 | 4,347.049497 | 3.015625 | 1.618431 | 4,425.306649 | 4,362.366554 | 571 |
2017-08-29T12:43:00 | 4387.01000000 | 4,387.01 | 4,387.01 | 4,387.01 | 0.00000000 | 4,374.8795 | 4,371.334 | 4,360.51955 | 54.157321 | 54.598444 | 52.473231 | 8.520162 | 11.869788 | 4,411.885863 | 4.903813 | 4,401.827744 | 4,347.931256 | 3.393262 | 1.51055 | 4,427.396026 | 4,364.45593 | 571 |
2017-08-29T12:44:00 | 4387.01000000 | 4,387.01 | 4,387.01 | 4,387.01 | 0.00000000 | 4,376.8495 | 4,371.7044 | 4,360.69935 | 54.157321 | 51.795487 | 50.038082 | 8.446986 | 11.021946 | 4,411.982222 | 5.059276 | 4,401.16799 | 4,352.53101 | 3.726465 | 1.332811 | 4,429.442228 | 4,366.502132 | 571 |
2017-08-29T12:45:00 | 4386.70000000 | 4,386.7 | 4,386.7 | 4,386.7 | 0.34545400 | 4,378.007 | 4,372.0686 | 4,360.87765 | 54.027869 | 50.45577 | 52.283234 | 8.360484 | 10.256807 | 4,412.078582 | 5.098693 | 4,401.882947 | 4,354.131053 | 4.000911 | 1.097783 | 4,431.422959 | 4,368.482864 | 571 |
2017-08-29T12:46:00 | 4402.99000000 | 4,402.99 | 4,402.99 | 4,402.99 | 0.55367200 | 4,379.979 | 4,372.0686 | 4,361.1374 | 59.505514 | 66.863476 | 56.371578 | 9.077218 | 10.687749 | 4,412.174942 | 6.370958 | 4,405.228451 | 4,354.729549 | 4.47492 | 1.896038 | 4,433.31752 | 4,370.377424 | 571 |
2017-08-29T12:47:00 | 4436.88000000 | 4,436.9 | 4,436.88 | 4,436.9 | 5.55431200 | 4,383.6465 | 4,372.7468 | 4,361.5667 | 68.041863 | 83.271183 | 66.863476 | 10.980781 | 12.346481 | 4,412.271301 | 10.000215 | 4,417.964866 | 4,349.328134 | 5.579979 | 4.420235 | 4,435.108308 | 4,372.168212 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.