timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-29T12:48:00 | 4436.90000000 | 4,436.9 | 4,436.9 | 4,436.9 | 0.00000000 | 4,387.314 | 4,374.115 | 4,361.93575 | 68.041863 | 100 | 83.37822 | 12.748376 | 11.46459 | 4,412.367661 | 12.729686 | 4,427.443306 | 4,347.184694 | 7.009921 | 5.719766 | 4,436.782149 | 4,373.842053 | 571 |
2017-08-29T12:49:00 | 4436.94000000 | 4,436.94 | 4,436.94 | 4,436.94 | 0.15729300 | 4,390.734 | 4,375.4838 | 4,362.3827 | 68.051077 | 100 | 94.423728 | 14.391047 | 10.648548 | 4,412.46402 | 14.726285 | 4,435.294419 | 4,346.173581 | 8.553193 | 6.173091 | 4,438.331282 | 4,375.391186 | 571 |
2017-08-29T12:50:00 | 4436.94000000 | 4,436.94 | 4,436.94 | 4,436.94 | 0.31374200 | 4,393.0835 | 4,376.8526 | 4,362.75835 | 68.051077 | 100 | 100 | 15.916384 | 9.887937 | 4,412.56038 | 16.12275 | 4,441.975486 | 4,344.191514 | 10.067105 | 6.055646 | 4,439.753902 | 4,376.813806 | 571 |
2017-08-29T12:51:00 | 4436.94000000 | 4,436.94 | 4,436.94 | 4,436.94 | 0.00000000 | 4,396.3085 | 4,378.2214 | 4,363.2053 | 68.051077 | 100 | 100 | 17.332769 | 9.181656 | 4,412.656739 | 17.033112 | 4,447.769859 | 4,344.847141 | 11.460306 | 5.572806 | 4,441.054173 | 4,378.114077 | 571 |
2017-08-29T12:52:00 | 4400.36000000 | 4,400.36 | 4,400.36 | 4,400.36 | 0.74182600 | 4,397.7045 | 4,378.859 | 4,363.46935 | 51.193207 | 81.597746 | 93.865915 | 16.232425 | 11.138681 | 4,412.753099 | 14.634187 | 4,448.001797 | 4,347.407203 | 12.095082 | 2.539104 | 4,442.241704 | 4,379.301608 | 571 |
2017-08-29T12:53:00 | 4400.38000000 | 4,400.38 | 4,400.38 | 4,400.38 | 0.40671000 | 4,399.0975 | 4,379.497 | 4,363.7335 | 51.200325 | 63.205554 | 81.6011 | 15.211704 | 10.344489 | 4,412.849458 | 12.58951 | 4,448.052951 | 4,350.142049 | 12.193968 | 0.395542 | 4,443.330548 | 4,380.390452 | 571 |
2017-08-29T12:54:00 | 4418.66000000 | 4,418.66 | 4,400.33 | 4,400.33 | 3.22998100 | 4,400.5805 | 4,380.134 | 4,363.9974 | 51.180229 | 38.91548 | 61.239593 | 15.147474 | 10.914883 | 4,412.945818 | 10.840097 | 4,447.766496 | 4,353.394504 | 11.923194 | -1.083096 | 4,444.337816 | 4,381.397721 | 571 |
2017-08-29T12:55:00 | 4400.33000000 | 4,400.33 | 4,400.33 | 4,400.33 | 0.50257600 | 4,400.4545 | 4,380.771 | 4,364.2613 | 51.180229 | 33.027659 | 45.049564 | 15.087832 | 10.135248 | 4,413.042177 | 9.345941 | 4,447.62904 | 4,353.27996 | 11.407743 | -2.061802 | 4,445.282063 | 4,382.341968 | 571 |
2017-08-29T12:56:00 | 4408.08000000 | 4,408.08 | 4,408.08 | 4,408.08 | 0.58362000 | 4,402.325 | 4,381.1926 | 4,364.564 | 54.397719 | 32.271762 | 34.7383 | 15.389922 | 9.964873 | 4,413.138537 | 8.687032 | 4,447.553845 | 4,357.096155 | 10.863601 | -2.176569 | 4,446.181606 | 4,383.24151 | 571 |
2017-08-29T12:57:00 | 4408.08000000 | 4,408.08 | 4,408.08 | 4,408.08 | 0.00000000 | 4,404.1955 | 4,381.6142 | 4,364.8667 | 54.397719 | 37.413747 | 34.237723 | 15.670434 | 9.253097 | 4,413.234896 | 8.071796 | 4,447.065881 | 4,361.325119 | 10.30524 | -2.233444 | 4,447.052953 | 4,384.112857 | 571 |
2017-08-29T12:58:00 | 4408.08000000 | 4,408.08 | 4,408.08 | 4,408.08 | 0.00000000 | 4,406.0655 | 4,382.4062 | 4,365.1694 | 54.397719 | 42.555732 | 37.413747 | 15.93091 | 8.592161 | 4,413.331256 | 7.497787 | 4,446.093516 | 4,366.037484 | 9.74375 | -2.245962 | 4,447.909495 | 4,384.969399 | 571 |
2017-08-29T12:59:00 | 4408.08000000 | 4,408.08 | 4,408.08 | 4,408.08 | 0.00000000 | 4,406.3275 | 4,383.1982 | 4,365.5379 | 54.397719 | 35.426848 | 38.465443 | 16.17278 | 7.978435 | 4,413.427616 | 6.96262 | 4,446.336229 | 4,366.318771 | 9.187524 | -2.224903 | 4,448.760575 | 4,385.820479 | 571 |
2017-08-29T13:00:00 | 4417.07000000 | 4,422.25 | 4,417.07 | 4,422.25 | 0.85450500 | 4,408.906 | 4,384.2736 | 4,365.97725 | 60.75804 | 41.199721 | 39.727434 | 17.121185 | 8.42069 | 4,413.523975 | 7.594354 | 4,445.928427 | 4,371.883573 | 8.86889 | -1.274536 | 4,449.611018 | 4,386.670922 | 571 |
2017-08-29T13:01:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.01599600 | 4,410.678 | 4,385.3494 | 4,366.4166 | 60.75804 | 46.972594 | 41.199721 | 18.001847 | 7.819212 | 4,413.620335 | 8.002757 | 4,446.678916 | 4,374.677084 | 8.695663 | -0.692906 | 4,450.46113 | 4,387.521035 | 571 |
2017-08-29T13:02:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.00000000 | 4,412.44 | 4,385.7786 | 4,366.8562 | 60.75804 | 59.874351 | 49.348889 | 18.819604 | 7.260697 | 4,413.716694 | 8.231531 | 4,447.057839 | 4,377.822161 | 8.602837 | -0.371306 | 4,451.307163 | 4,388.367067 | 571 |
2017-08-29T13:03:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.00000000 | 4,414.202 | 4,386.8542 | 4,367.29585 | 60.75804 | 59.874351 | 55.573766 | 19.57895 | 6.742076 | 4,413.813054 | 8.316964 | 4,447.002708 | 4,381.401292 | 8.545662 | -0.228699 | 4,452.142147 | 4,389.202051 | 571 |
2017-08-29T13:04:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.00000000 | 4,415.964 | 4,387.9298 | 4,367.74755 | 60.75804 | 59.874351 | 59.874351 | 20.284058 | 6.260499 | 4,413.909413 | 8.289118 | 4,446.43597 | 4,385.49203 | 8.494353 | -0.205236 | 4,452.957017 | 4,390.016921 | 571 |
2017-08-29T13:05:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.00000000 | 4,417.7415 | 4,388.9948 | 4,368.19925 | 60.75804 | 73.249568 | 64.332757 | 20.9388 | 5.81332 | 4,414.005773 | 8.172838 | 4,445.173769 | 4,390.309231 | 8.43005 | -0.257212 | 4,453.741895 | 4,390.801799 | 571 |
2017-08-29T13:06:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.00000000 | 4,418.7045 | 4,390.0706 | 4,368.4735 | 60.75804 | 86.624784 | 73.249568 | 21.546775 | 5.398083 | 4,414.102132 | 7.988598 | 4,445.338386 | 4,392.070614 | 8.34176 | -0.353162 | 4,454.487415 | 4,391.547319 | 571 |
2017-08-29T13:07:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.00000000 | 4,417.972 | 4,391.547 | 4,368.9252 | 60.75804 | 100 | 86.624784 | 22.111323 | 5.012506 | 4,414.198492 | 7.753212 | 4,443.339627 | 4,392.604373 | 8.22405 | -0.470838 | 4,455.185959 | 4,392.245863 | 571 |
2017-08-29T13:08:00 | 4437.21000000 | 4,437.21 | 4,437.21 | 4,437.21 | 0.82507300 | 4,417.9875 | 4,393.3226 | 4,369.4517 | 69.012943 | 100 | 95.541595 | 23.610524 | 5.723041 | 4,414.294851 | 8.673828 | 4,443.401705 | 4,392.573295 | 8.314006 | 0.359822 | 4,455.832729 | 4,392.892633 | 571 |
2017-08-29T13:09:00 | 4453.31000000 | 4,453.31 | 4,437.18 | 4,437.18 | 3.18612600 | 4,417.9995 | 4,395.0804 | 4,369.9896 | 68.981605 | 88.11261 | 96.037537 | 25.74707 | 6.466395 | 4,414.391211 | 9.293868 | 4,443.449691 | 4,392.549309 | 8.509978 | 0.78389 | 4,456.42656 | 4,393.486464 | 571 |
2017-08-29T13:10:00 | 4437.18000000 | 4,437.18 | 4,437.18 | 4,437.18 | 0.00000000 | 4,418.0115 | 4,396.8382 | 4,370.5275 | 68.981605 | 76.225219 | 88.11261 | 27.731006 | 6.00451 | 4,414.48757 | 9.673741 | 4,443.497603 | 4,392.525397 | 8.742731 | 0.93101 | 4,456.970454 | 4,394.030358 | 571 |
2017-08-29T13:11:00 | 4422.37000000 | 4,422.37 | 4,422.37 | 4,422.37 | 0.68310500 | 4,417.283 | 4,398.3338 | 4,370.80235 | 54.748133 | 53.423244 | 72.587024 | 27.780698 | 6.633474 | 4,414.58393 | 8.679696 | 4,441.357058 | 4,393.208942 | 8.730124 | -0.050428 | 4,457.47181 | 4,394.531714 | 571 |
2017-08-29T13:12:00 | 4469.43000000 | 4,469.43 | 4,469.43 | 4,469.43 | 0.65128300 | 4,420.7365 | 4,400.7704 | 4,371.501 | 73.476248 | 65.310635 | 64.986366 | 29.660748 | 9.521083 | 4,414.68029 | 11.556046 | 4,452.649475 | 4,388.823525 | 9.295308 | 2.260738 | 4,457.942386 | 4,395.00229 | 571 |
2017-08-29T13:13:00 | 4422.55000000 | 4,422.55 | 4,422.55 | 4,422.55 | 0.02488800 | 4,421.845 | 4,401.931 | 4,371.96525 | 50.88401 | 47.35336 | 55.362413 | 28.34768 | 12.189577 | 4,414.776649 | 9.938188 | 4,452.362261 | 4,391.327739 | 9.423884 | 0.514304 | 4,458.39803 | 4,395.457934 | 571 |
2017-08-29T13:14:00 | 4408.09000000 | 4,408.09 | 4,408.09 | 4,408.09 | 1.45856800 | 4,422.233 | 4,403.1406 | 4,372.28835 | 46.168551 | 36.822002 | 49.828665 | 26.4567 | 12.35175 | 4,414.873009 | 7.403876 | 4,451.829655 | 4,392.636345 | 9.019883 | -1.616006 | 4,458.858234 | 4,395.918138 | 571 |
2017-08-29T13:15:00 | 4408.09000000 | 4,408.09 | 4,408.09 | 4,408.09 | 0.00000000 | 4,422.621 | 4,404.0314 | 4,372.61145 | 46.168551 | 3.488668 | 29.221343 | 24.700789 | 11.469482 | 4,414.969368 | 5.333929 | 4,451.246451 | 4,393.995549 | 8.282692 | -2.948763 | 4,459.345589 | 4,396.405493 | 571 |
2017-08-29T13:16:00 | 4408.09000000 | 4,408.09 | 4,408.09 | 4,408.09 | 0.00000000 | 4,422.6215 | 4,404.9222 | 4,372.93455 | 46.168551 | 0 | 13.43689 | 23.070301 | 10.650233 | 4,415.065728 | 3.651391 | 4,451.245935 | 4,393.997065 | 7.356432 | -3.705041 | 4,459.885187 | 4,396.945091 | 571 |
2017-08-29T13:17:00 | 4429.97000000 | 4,429.97 | 4,429.95 | 4,429.95 | 0.85713400 | 4,423.715 | 4,406.2502 | 4,373.36695 | 54.185066 | 11.879144 | 5.122604 | 22.52152 | 11.452359 | 4,415.162087 | 4.035369 | 4,451.697596 | 4,395.732404 | 6.692219 | -2.65685 | 4,460.504025 | 4,397.563929 | 571 |
2017-08-29T13:18:00 | 4429.95000000 | 4,429.95 | 4,429.95 | 4,429.95 | 0.00000000 | 4,424.8085 | 4,407.5782 | 4,373.79935 | 54.185066 | 23.758287 | 11.879144 | 22.011937 | 10.634334 | 4,415.258447 | 4.290219 | 4,451.958585 | 4,397.658415 | 6.211819 | -1.9216 | 4,461.230444 | 4,398.290348 | 571 |
2017-08-29T13:19:00 | 4430.00000000 | 4,430 | 4,430 | 4,430 | 0.05528400 | 4,425.9045 | 4,408.8074 | 4,374.11235 | 54.203157 | 35.664602 | 23.767344 | 21.540959 | 9.87831 | 4,415.354806 | 4.444985 | 4,452.014728 | 4,399.794272 | 5.858452 | -1.413467 | 4,462.093612 | 4,399.153517 | 571 |
2017-08-29T13:20:00 | 4423.03000000 | 4,423.03 | 4,423.03 | 4,423.03 | 0.22574300 | 4,425.9435 | 4,409.469 | 4,374.3905 | 51.169768 | 31.904141 | 30.442343 | 20.675517 | 9.670574 | 4,415.451166 | 3.959575 | 4,452.0341 | 4,399.8529 | 5.478677 | -1.519102 | 4,463.123042 | 4,400.182946 | 571 |
2017-08-29T13:21:00 | 4440.43000000 | 4,440.43 | 4,440.43 | 4,440.43 | 0.05893100 | 4,426.8525 | 4,410.8288 | 4,374.75565 | 57.555697 | 37.599174 | 35.055972 | 20.66445 | 10.222675 | 4,415.547525 | 4.922178 | 4,453.622962 | 4,400.082038 | 5.367377 | -0.445199 | 4,464.348119 | 4,401.408023 | 571 |
2017-08-29T13:22:00 | 4440.43000000 | 4,440.43 | 4,440.43 | 4,440.43 | 0.00000000 | 4,427.7615 | 4,412.1886 | 4,375.1208 | 57.555697 | 43.267036 | 37.590117 | 20.654174 | 9.492484 | 4,415.643885 | 5.620261 | 4,455.074237 | 4,400.448763 | 5.417954 | 0.202307 | 4,465.797621 | 4,402.857526 | 571 |
2017-08-29T13:23:00 | 4423.81000000 | 4,423.81 | 4,423.81 | 4,423.81 | 0.21542500 | 4,427.8395 | 4,413.2144 | 4,375.39785 | 50.272575 | 43.690903 | 41.519038 | 19.615982 | 10.001593 | 4,415.740244 | 4.777332 | 4,455.097688 | 4,400.581312 | 5.289829 | -0.512498 | 4,467.49919 | 4,404.559094 | 571 |
2017-08-29T13:24:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.06184600 | 4,427.8395 | 4,414.246 | 4,375.6676 | 49.637656 | 33.811542 | 40.256494 | 18.561485 | 9.398622 | 4,415.836604 | 3.93803 | 4,455.097688 | 4,400.581312 | 5.019469 | -1.08144 | 4,469.478736 | 4,406.53864 | 571 |
2017-08-29T13:25:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.00000000 | 4,427.8395 | 4,414.634 | 4,375.9365 | 49.637656 | 23.932181 | 33.811542 | 17.582308 | 8.727292 | 4,415.932964 | 3.235579 | 4,455.097688 | 4,400.581312 | 4.662691 | -1.427112 | 4,471.759774 | 4,408.819679 | 571 |
2017-08-29T13:26:00 | 4422.25000000 | 4,422.25 | 4,422.25 | 4,422.25 | 0.00000000 | 4,427.8395 | 4,415.6656 | 4,376.2054 | 49.637656 | 29.98456 | 29.242761 | 16.673073 | 8.103914 | 4,416.029323 | 2.648354 | 4,455.097688 | 4,400.581312 | 4.259824 | -1.61147 | 4,474.362699 | 4,411.422604 | 571 |
2017-08-29T13:27:00 | 4437.18000000 | 4,437.19 | 4,437.18 | 4,437.18 | 1.12348300 | 4,428.586 | 4,416.9958 | 4,376.54895 | 56.243383 | 52.273253 | 35.396665 | 16.677757 | 8.592205 | 4,416.125683 | 3.349093 | 4,456.008258 | 4,401.163742 | 4.077678 | -0.728584 | 4,477.304016 | 4,414.36392 | 571 |
2017-08-29T13:28:00 | 4443.60000000 | 4,443.6 | 4,443.6 | 4,443.6 | 1.93344100 | 4,428.9055 | 4,418.4542 | 4,376.9246 | 58.748969 | 77.911771 | 53.389861 | 17.006643 | 8.437048 | 4,416.222042 | 4.372076 | 4,456.865852 | 4,400.945148 | 4.136558 | 0.235519 | 4,480.595579 | 4,417.655483 | 571 |
2017-08-29T13:29:00 | 4437.18000000 | 4,437.18 | 4,437.18 | 4,437.18 | 0.31984100 | 4,428.9055 | 4,419.141 | 4,377.2735 | 55.33655 | 90.623704 | 73.602909 | 16.830487 | 8.292973 | 4,416.318402 | 4.611598 | 4,456.865852 | 4,400.945148 | 4.231566 | 0.380032 | 4,484.243872 | 4,421.303776 | 571 |
2017-08-29T13:30:00 | 4437.18000000 | 4,437.18 | 4,437.18 | 4,437.18 | 0.51418900 | 4,428.9055 | 4,420.471 | 4,377.6224 | 55.33655 | 83.950109 | 84.161861 | 16.666914 | 7.700618 | 4,416.414761 | 4.746703 | 4,456.865852 | 4,400.945148 | 4.334593 | 0.41211 | 4,488.249377 | 4,425.309282 | 571 |
2017-08-29T13:31:00 | 4437.18000000 | 4,437.18 | 4,437.18 | 4,437.18 | 0.08642700 | 4,429.646 | 4,421.4784 | 4,377.9713 | 55.33655 | 73.92669 | 82.833501 | 16.515024 | 7.150574 | 4,416.511121 | 4.798461 | 4,457.659191 | 4,401.632809 | 4.427367 | 0.371095 | 4,492.606065 | 4,429.665969 | 571 |
2017-08-29T13:32:00 | 4437.18000000 | 4,437.18 | 4,437.18 | 4,437.18 | 0.40727600 | 4,428.0335 | 4,422.4818 | 4,378.3202 | 55.33655 | 69.929742 | 75.935514 | 16.373984 | 6.639818 | 4,416.60748 | 4.784329 | 4,449.693074 | 4,406.373926 | 4.498759 | 0.28557 | 4,497.301032 | 4,434.360936 | 571 |
2017-08-29T13:33:00 | 4447.14000000 | 4,447.14 | 4,447.14 | 4,447.14 | 1.27339200 | 4,429.263 | 4,423.6844 | 4,378.7189 | 60.164824 | 79.953162 | 74.603198 | 16.877481 | 6.876974 | 4,416.70384 | 5.513265 | 4,452.286648 | 4,406.239352 | 4.70166 | 0.811605 | 4,502.314296 | 4,439.374201 | 571 |
2017-08-29T13:34:00 | 4449.52000000 | 4,450 | 4,449.5 | 4,450 | 0.54064300 | 4,431.3585 | 4,424.9442 | 4,379.1319 | 61.453421 | 89.976581 | 79.953162 | 17.515346 | 6.590048 | 4,416.800199 | 6.249687 | 4,453.916632 | 4,408.800368 | 5.011266 | 1.238421 | 4,507.618757 | 4,444.678662 | 571 |
2017-08-29T13:35:00 | 4450.00000000 | 4,492.4 | 4,450 | 4,492.4 | 0.31010500 | 4,435.574 | 4,427.0582 | 4,379.7569 | 74.581169 | 100 | 89.976581 | 19.867471 | 9.147901 | 4,416.896559 | 10.137771 | 4,468.35686 | 4,402.79114 | 6.036567 | 4.101204 | 4,513.180308 | 4,450.240212 | 571 |
2017-08-29T13:36:00 | 4463.08000000 | 4,505.08 | 4,463.08 | 4,505.07 | 3.89633200 | 4,440.423 | 4,429.0998 | 4,380.44525 | 77.091841 | 99.995976 | 96.657519 | 22.393573 | 11.49448 | 4,416.992918 | 14.079172 | 4,482.796688 | 4,398.049312 | 7.645088 | 6.434085 | 4,518.958104 | 4,456.018008 | 571 |
2017-08-29T13:37:00 | 4505.00000000 | 4,505 | 4,505 | 4,505 | 0.85000700 | 4,444.1755 | 4,430.4618 | 4,381.13325 | 77.046563 | 99.963781 | 99.986586 | 24.739238 | 10.678446 | 4,417.089278 | 17.001135 | 4,494.685949 | 4,393.665051 | 9.516297 | 7.484837 | 4,524.905 | 4,461.964904 | 571 |
2017-08-29T13:38:00 | 4505.00000000 | 4,505 | 4,505 | 4,505 | 0.00000000 | 4,447.928 | 4,431.8238 | 4,381.89825 | 77.046563 | 99.931587 | 99.963781 | 26.917356 | 9.915699 | 4,417.185638 | 19.096676 | 4,504.447301 | 4,391.408699 | 11.432373 | 7.664303 | 4,530.968154 | 4,468.028058 | 571 |
2017-08-29T13:39:00 | 4482.01000000 | 4,482.01 | 4,482.01 | 4,482.01 | 0.12960100 | 4,450.5285 | 4,432.7252 | 4,382.5483 | 62.961182 | 90.651535 | 96.848968 | 26.949452 | 10.849578 | 4,417.281997 | 18.686896 | 4,508.281551 | 4,392.775449 | 12.883278 | 5.803618 | 4,537.089843 | 4,474.149747 | 571 |
2017-08-29T13:40:00 | 4505.06000000 | 4,505.06 | 4,505.05 | 4,505.06 | 1.22921100 | 4,454.63 | 4,434.0876 | 4,383.3136 | 69.067119 | 90.673911 | 93.752344 | 27.821575 | 11.721037 | 4,417.378357 | 19.991634 | 4,515.553141 | 4,393.706859 | 14.304949 | 5.686685 | 4,543.208516 | 4,480.26842 | 571 |
2017-08-29T13:41:00 | 4505.07000000 | 4,516.16 | 4,505.07 | 4,516.16 | 0.08208500 | 4,458.4165 | 4,435.672 | 4,384.24655 | 71.503388 | 90.706106 | 90.677184 | 28.968898 | 11.676677 | 4,417.474716 | 21.671509 | 4,524.53109 | 4,392.30191 | 15.778261 | 5.893248 | 4,549.260107 | 4,486.320011 | 571 |
2017-08-29T13:42:00 | 4537.92000000 | 4,537.92 | 4,516.17 | 4,516.17 | 1.13156200 | 4,462.2035 | 4,437.9882 | 4,384.98505 | 71.505565 | 92.793438 | 91.391152 | 30.598868 | 12.396914 | 4,417.571076 | 22.74148 | 4,532.318862 | 4,392.088138 | 17.170905 | 5.570575 | 4,555.179619 | 4,492.239523 | 571 |
2017-08-29T13:43:00 | 4537.92000000 | 4,537.92 | 4,537.92 | 4,537.92 | 0.16098700 | 4,467.909 | 4,440.739 | 4,385.98425 | 75.831052 | 92.803256 | 92.100933 | 32.112412 | 13.064992 | 4,417.667435 | 25.055657 | 4,542.993876 | 4,392.824124 | 18.747855 | 6.307802 | 4,560.902967 | 4,497.962871 | 571 |
2017-08-29T13:44:00 | 4537.92000000 | 4,537.92 | 4,537.92 | 4,537.92 | 0.00000000 | 4,473.6925 | 4,443.4908 | 4,386.98345 | 75.831052 | 92.803256 | 92.799983 | 33.517846 | 12.131778 | 4,417.763795 | 26.583224 | 4,551.58539 | 4,395.79961 | 20.314929 | 6.268295 | 4,566.36901 | 4,503.428914 | 571 |
2017-08-29T13:45:00 | 4537.92000000 | 4,537.92 | 4,537.92 | 4,537.92 | 0.00000000 | 4,479.476 | 4,446.2426 | 4,387.98265 | 75.831052 | 100 | 95.202171 | 34.822892 | 11.265223 | 4,417.860154 | 27.477093 | 4,558.401756 | 4,400.550244 | 21.747362 | 5.729731 | 4,571.521666 | 4,508.581571 | 571 |
2017-08-29T13:46:00 | 4537.92000000 | 4,537.92 | 4,537.92 | 4,537.92 | 0.00000000 | 4,485.2595 | 4,448.8394 | 4,388.98185 | 75.831052 | 100 | 97.601085 | 36.03472 | 10.460564 | 4,417.956514 | 27.864288 | 4,563.513297 | 4,407.005703 | 22.970747 | 4.893541 | 4,576.311991 | 4,513.371895 | 571 |
2017-08-29T13:47:00 | 4592.00000000 | 4,592 | 4,592 | 4,592 | 1.66533800 | 4,493.0005 | 4,452.5178 | 4,390.27585 | 83.969458 | 100 | 100 | 38.318681 | 13.576238 | 4,418.052873 | 32.164179 | 4,580.752102 | 4,405.248898 | 24.809433 | 7.354745 | 4,580.700012 | 4,517.759916 | 571 |
2017-08-29T13:48:00 | 4581.48000000 | 4,601.53 | 4,581.48 | 4,601.52 | 1.27807900 | 4,500.8965 | 4,456.3866 | 4,391.61745 | 84.93138 | 99.9978 | 99.999267 | 39.649305 | 14.038649 | 4,418.149233 | 35.925925 | 4,597.427173 | 4,404.365827 | 27.032732 | 8.893194 | 4,584.656187 | 4,521.716091 | 571 |
2017-08-29T13:49:00 | 4625.85000000 | 4,625.85 | 4,625.85 | 4,625.85 | 1.67064400 | 4,510.33 | 4,460.742 | 4,393.0807 | 87.06724 | 99.9978 | 99.998533 | 41.318 | 14.773746 | 4,418.245592 | 40.404606 | 4,616.504027 | 4,404.155973 | 29.707106 | 10.697499 | 4,588.16229 | 4,525.222195 | 571 |
2017-08-29T13:50:00 | 4601.62000000 | 4,601.62 | 4,601.62 | 4,601.62 | 0.65000000 | 4,518.552 | 4,464.3294 | 4,394.2465 | 75.578013 | 94.382765 | 98.126122 | 41.33896 | 15.449193 | 4,418.341952 | 41.520214 | 4,626.251152 | 4,410.852848 | 32.069728 | 9.450486 | 4,591.211639 | 4,528.271543 | 571 |
2017-08-29T13:51:00 | 4624.87000000 | 4,624.88 | 4,600 | 4,609.91 | 1.08735300 | 4,527.1885 | 4,468.0826 | 4,395.45375 | 76.710373 | 90.691046 | 95.02387 | 41.856802 | 16.122822 | 4,418.438312 | 42.582412 | 4,635.10387 | 4,419.27313 | 34.172265 | 8.410147 | 4,593.808598 | 4,530.868502 | 571 |
2017-08-29T13:52:00 | 4609.91000000 | 4,609.91 | 4,609.91 | 4,609.91 | 0.00000000 | 4,535.825 | 4,471.8358 | 4,396.661 | 76.710373 | 86.997126 | 90.690312 | 42.337655 | 14.971192 | 4,418.534671 | 42.929349 | 4,641.160815 | 4,430.489185 | 35.923682 | 7.005667 | 4,595.967395 | 4,533.027299 | 571 |
2017-08-29T13:53:00 | 4530.85000000 | 4,530.85 | 4,530.85 | 4,530.85 | 0.88031600 | 4,540.0105 | 4,474.0078 | 4,397.47295 | 50.706475 | 66.398034 | 81.362069 | 39.38553 | 19.548964 | 4,418.631031 | 36.405162 | 4,637.260202 | 4,442.760798 | 36.019978 | 0.385184 | 4,597.710357 | 4,534.770261 | 571 |
2017-08-29T13:54:00 | 4531.00000000 | 4,573.23 | 4,531 | 4,573.23 | 0.72413800 | 4,546.172 | 4,477.0274 | 4,398.673 | 58.774063 | 55.569681 | 69.654947 | 37.74744 | 21.179752 | 4,418.72739 | 34.259486 | 4,635.087562 | 4,457.256438 | 35.667879 | -1.408393 | 4,599.065745 | 4,536.125649 | 571 |
2017-08-29T13:55:00 | 4531.00000000 | 4,557.18 | 4,531 | 4,557.18 | 0.97376500 | 4,549.411 | 4,479.726 | 4,399.7928 | 55.096369 | 38.393797 | 53.453837 | 36.226355 | 22.683341 | 4,418.82375 | 30.907637 | 4,634.909318 | 4,463.912682 | 34.715831 | -3.808193 | 4,600.065414 | 4,537.125319 | 571 |
2017-08-29T13:56:00 | 4557.17000000 | 4,557.18 | 4,530.86 | 4,530.86 | 1.85396700 | 4,550.7005 | 4,481.8982 | 4,400.6048 | 49.613757 | 31.2781 | 41.747193 | 34.808951 | 22.943102 | 4,418.920109 | 25.82972 | 4,634.240395 | 4,467.160605 | 32.938609 | -7.108888 | 4,600.742548 | 4,537.802452 | 571 |
2017-08-29T13:57:00 | 4557.16000000 | 4,557.16 | 4,557.16 | 4,557.16 | 0.40459100 | 4,553.3085 | 4,484.5964 | 4,401.5483 | 54.48737 | 21.698618 | 30.456838 | 33.49279 | 23.182881 | 4,419.016469 | 23.654945 | 4,634.193266 | 4,472.423734 | 31.081876 | -7.426931 | 4,601.1297 | 4,538.189604 | 571 |
2017-08-29T13:58:00 | 4557.16000000 | 4,557.16 | 4,557.16 | 4,557.16 | 0.00000000 | 4,555.9165 | 4,486.9954 | 4,402.6679 | 54.48737 | 18.466667 | 23.814462 | 32.270641 | 21.526961 | 4,419.112828 | 21.68149 | 4,633.707009 | 4,478.125991 | 29.201799 | -7.520309 | 4,601.25733 | 4,538.317235 | 571 |
2017-08-29T13:59:00 | 4580.00000000 | 4,580 | 4,580 | 4,580 | 0.02283400 | 4,560.816 | 4,489.8518 | 4,403.9017 | 58.527615 | 35.708772 | 25.291352 | 31.783901 | 21.620749 | 4,419.209188 | 21.710247 | 4,631.377404 | 4,490.254596 | 27.703488 | -5.993242 | 4,601.152963 | 4,538.212867 | 571 |
2017-08-29T14:00:00 | 4581.61000000 | 4,581.61 | 4,581.61 | 4,581.61 | 0.10878400 | 4,564.6435 | 4,492.7404 | 4,405.14355 | 58.805224 | 44.287719 | 32.821053 | 31.375432 | 20.19141 | 4,419.305547 | 21.6138 | 4,630.863168 | 4,498.423832 | 26.485551 | -4.871751 | 4,600.840995 | 4,537.900899 | 571 |
2017-08-29T14:01:00 | 4581.61000000 | 4,581.61 | 4,581.61 | 4,581.61 | 0.00000000 | 4,567.916 | 4,495.9252 | 4,406.3854 | 58.805224 | 52.866667 | 44.287719 | 30.996138 | 18.749166 | 4,419.401907 | 21.291925 | 4,630.60292 | 4,505.22908 | 25.446826 | -4.1549 | 4,600.343127 | 4,537.403031 | 571 |
2017-08-29T14:02:00 | 4599.95000000 | 4,599.95 | 4,599.95 | 4,599.95 | 0.32160400 | 4,572.105 | 4,498.5356 | 4,407.71895 | 62.15223 | 59.866667 | 52.340351 | 31.158433 | 18.71994 | 4,419.498266 | 22.260121 | 4,631.511774 | 4,512.698226 | 24.809485 | -2.549364 | 4,599.679278 | 4,536.739182 | 571 |
2017-08-29T14:03:00 | 4599.96000000 | 4,599.96 | 4,581.61 | 4,590 | 1.87825600 | 4,574.709 | 4,501.8846 | 4,408.93385 | 59.335548 | 63.024626 | 58.585986 | 30.405246 | 18.693516 | 4,419.594626 | 21.971271 | 4,632.435639 | 4,516.982361 | 24.241842 | -2.270571 | 4,598.868825 | 4,535.92873 | 571 |
2017-08-29T14:04:00 | 4590.00000000 | 4,590 | 4,590 | 4,590 | 0.00000000 | 4,577.313 | 4,505.5228 | 4,410.14875 | 59.335548 | 66.182585 | 63.024626 | 29.705858 | 17.358265 | 4,419.690986 | 21.494578 | 4,632.822625 | 4,521.803375 | 23.692389 | -2.197811 | 4,597.931956 | 4,534.99186 | 571 |
2017-08-29T14:05:00 | 4581.61000000 | 4,581.61 | 4,581.61 | 4,581.61 | 0.90446200 | 4,579.4975 | 4,508.9932 | 4,411.3217 | 56.817459 | 63.338438 | 64.181883 | 28.643216 | 16.717675 | 4,419.787345 | 20.206861 | 4,631.990942 | 4,527.004058 | 22.995284 | -2.788423 | 4,596.890923 | 4,533.950827 | 571 |
2017-08-29T14:06:00 | 4562.50000000 | 4,562.5 | 4,546.75 | 4,546.75 | 2.44369800 | 4,579.939 | 4,511.7664 | 4,412.21545 | 47.750104 | 50.038886 | 59.853303 | 26.987301 | 18.013555 | 4,419.883705 | 16.186833 | 4,631.159346 | 4,528.718654 | 21.633594 | -5.44676 | 4,595.771022 | 4,532.830926 | 571 |
2017-08-29T14:07:00 | 4548.01000000 | 4,548.01 | 4,548.01 | 4,548.01 | 0.45434800 | 4,577.7395 | 4,514.1276 | 4,413.11325 | 48.072673 | 37.343435 | 50.240253 | 25.449666 | 16.816872 | 4,419.980064 | 12.953287 | 4,630.455449 | 4,525.023551 | 19.897532 | -6.944246 | 4,594.601131 | 4,531.661035 | 571 |
2017-08-29T14:08:00 | 4548.01000000 | 4,548.01 | 4,548.01 | 4,548.01 | 0.00000000 | 4,575.064 | 4,516.4888 | 4,414.01105 | 48.072673 | 24.215002 | 37.199108 | 24.021862 | 15.615667 | 4,420.076424 | 10.272265 | 4,628.111189 | 4,522.016811 | 17.972479 | -7.700214 | 4,593.413738 | 4,530.473643 | 571 |
2017-08-29T14:09:00 | 4593.25000000 | 4,593.25 | 4,566.66 | 4,566.66 | 1.65006800 | 4,572.1045 | 4,519.222 | 4,415.0021 | 53.04849 | 33.815726 | 31.791388 | 23.593059 | 17.731691 | 4,420.172783 | 9.542436 | 4,619.825057 | 4,524.383943 | 16.28647 | -6.744034 | 4,592.244412 | 4,529.304316 | 571 |
2017-08-29T14:10:00 | 4566.66000000 | 4,566.66 | 4,566.66 | 4,566.66 | 0.00000000 | 4,570.3565 | 4,522.0946 | 4,416.1003 | 53.04849 | 38.015285 | 32.015338 | 23.194884 | 16.465142 | 4,420.269143 | 8.861887 | 4,616.146511 | 4,524.566489 | 14.801554 | -5.939666 | 4,591.130752 | 4,528.190656 | 571 |
2017-08-29T14:11:00 | 4571.66000000 | 4,571.66 | 4,571.66 | 4,571.66 | 0.57806800 | 4,568.444 | 4,524.7192 | 4,417.2235 | 54.406892 | 45.347087 | 39.059366 | 22.98762 | 15.646203 | 4,420.365502 | 8.626564 | 4,610.509882 | 4,526.378118 | 13.566556 | -4.939992 | 4,590.110903 | 4,527.170807 | 571 |
2017-08-29T14:12:00 | 4572.00000000 | 4,572 | 4,571.65 | 4,571.65 | 0.22821000 | 4,566.531 | 4,527.3436 | 4,418.3466 | 54.403502 | 43.676001 | 42.346124 | 22.806706 | 14.553617 | 4,420.461862 | 8.343088 | 4,604.121824 | 4,528.940176 | 12.521862 | -4.178775 | 4,589.221767 | 4,526.281671 | 571 |
2017-08-29T14:13:00 | 4546.74000000 | 4,546.74 | 4,546.74 | 4,546.74 | 0.46528500 | 4,567.3255 | 4,529.8022 | 4,419.34535 | 46.611981 | 31.203408 | 40.075498 | 21.452063 | 15.293359 | 4,420.558221 | 6.03879 | 4,602.457467 | 4,532.193533 | 11.225248 | -5.186457 | 4,588.497061 | 4,525.556966 | 571 |
2017-08-29T14:14:00 | 4546.74000000 | 4,546.74 | 4,530.87 | 4,530.87 | 0.38000000 | 4,565.2075 | 4,531.9746 | 4,420.26475 | 42.441607 | 15.598572 | 30.159327 | 20.286563 | 15.334547 | 4,420.654581 | 2.898628 | 4,603.615045 | 4,526.799955 | 9.559924 | -6.661296 | 4,587.965411 | 4,525.025315 | 571 |
2017-08-29T14:15:00 | 4530.87000000 | 4,530.87 | 4,530.87 | 4,530.87 | 0.00000000 | 4,563.892 | 4,534.147 | 4,421.18415 | 42.441607 | 0 | 15.60066 | 19.204313 | 14.239223 | 4,420.75094 | 0.405354 | 4,605.015496 | 4,522.768504 | 7.72901 | -7.323656 | 4,587.648644 | 4,524.708548 | 571 |
2017-08-29T14:16:00 | 4530.87000000 | 4,530.87 | 4,530.87 | 4,530.87 | 0.00000000 | 4,563.8925 | 4,536.3194 | 4,422.0916 | 42.441607 | 0 | 5.199524 | 18.199367 | 13.222135 | 4,420.8473 | -1.552685 | 4,605.01439 | 4,522.77061 | 5.872671 | -7.425356 | 4,587.560453 | 4,524.620357 | 571 |
2017-08-29T14:17:00 | 4530.87000000 | 4,530.87 | 4,530.87 | 4,530.87 | 0.00000000 | 4,562.578 | 4,538.1932 | 4,422.99905 | 42.441607 | 0 | 0 | 17.266202 | 12.277697 | 4,420.94366 | -3.069066 | 4,606.088114 | 4,519.067886 | 4.084324 | -7.15339 | 4,587.70555 | 4,524.765454 | 571 |
2017-08-29T14:18:00 | 4530.87000000 | 4,530.87 | 4,530.87 | 4,530.87 | 0.00000000 | 4,561.2635 | 4,539.9386 | 4,423.9065 | 42.441607 | 0 | 0 | 16.399692 | 11.400719 | 4,421.040019 | -4.22214 | 4,606.886157 | 4,515.640843 | 2.423031 | -6.645171 | 4,588.079407 | 4,525.139311 | 571 |
2017-08-29T14:19:00 | 4531.13000000 | 4,531.13 | 4,531.13 | 4,531.13 | 0.78866600 | 4,558.82 | 4,541.8176 | 4,424.82785 | 42.563558 | 0.138933 | 0.046311 | 15.579701 | 10.604953 | 4,421.136379 | -5.056688 | 4,605.391862 | 4,512.248138 | 0.927087 | -5.983775 | 4,588.668607 | 4,525.728512 | 571 |
2017-08-29T14:20:00 | 4531.13000000 | 4,531.13 | 4,531.13 | 4,531.13 | 0.00000000 | 4,556.296 | 4,543.6966 | 4,425.7492 | 42.563558 | 0.277867 | 0.138933 | 14.818281 | 9.847456 | 4,421.232738 | -5.652911 | 4,603.124693 | 4,509.467307 | -0.388913 | -5.263998 | 4,589.451794 | 4,526.511698 | 571 |
2017-08-29T14:21:00 | 4577.91000000 | 4,577.91 | 4,577.91 | 4,577.91 | 0.51921700 | 4,556.111 | 4,546.5112 | 4,426.90445 | 60.172 | 25.414128 | 8.61031 | 15.65167 | 12.485495 | 4,421.329098 | -2.323878 | 4,602.565955 | 4,509.656045 | -0.775906 | -1.547973 | 4,590.401128 | 4,527.461032 | 571 |
2017-08-29T14:22:00 | 4577.90000000 | 4,577.9 | 4,577.9 | 4,577.9 | 0.64863900 | 4,555.0085 | 4,549.3256 | 4,427.96975 | 60.167753 | 50.406113 | 25.366036 | 16.424907 | 11.594388 | 4,421.425457 | 0.310023 | 4,598.180034 | 4,511.836966 | -0.55872 | 0.868743 | 4,591.484128 | 4,528.544032 | 571 |
2017-08-29T14:23:00 | 4577.90000000 | 4,577.9 | 4,577.9 | 4,577.9 | 0.00000000 | 4,554.4035 | 4,551.9408 | 4,429.19325 | 60.167753 | 83.593427 | 53.137889 | 17.142914 | 10.766218 | 4,421.521817 | 2.370088 | 4,595.903384 | 4,512.903616 | 0.027042 | 2.343047 | 4,592.665722 | 4,529.725626 | 571 |
2017-08-29T14:24:00 | 4546.89000000 | 4,546.89 | 4,546.89 | 4,546.89 | 0.07981400 | 4,552.248 | 4,553.8786 | 4,430.1942 | 47.988168 | 69.809206 | 67.936249 | 16.015519 | 12.212202 | 4,421.618176 | 1.483358 | 4,590.477884 | 4,514.018116 | 0.318305 | 1.165053 | 4,593.910336 | 4,530.97024 | 571 |
2017-08-29T14:25:00 | 4584.99000000 | 4,585 | 4,584.99 | 4,585 | 1.00736800 | 4,552.4175 | 4,555.7306 | 4,431.29665 | 58.978326 | 78.011621 | 77.138085 | 16.435107 | 14.062045 | 4,421.714536 | 3.811835 | 4,591.192781 | 4,513.642219 | 1.017011 | 2.794824 | 4,595.183821 | 4,532.243726 | 571 |
2017-08-29T14:26:00 | 4564.68000000 | 4,564.68 | 4,564.68 | 4,564.68 | 0.02401700 | 4,553.314 | 4,556.9228 | 4,432.2975 | 52.596721 | 65.505622 | 71.108816 | 15.895695 | 14.509042 | 4,421.810895 | 3.971733 | 4,592.351895 | 4,514.276105 | 1.607955 | 2.363777 | 4,596.455096 | 4,533.515001 | 571 |
2017-08-29T14:27:00 | 4564.68000000 | 4,564.68 | 4,564.68 | 4,564.68 | 0.00000000 | 4,554.1475 | 4,558.1164 | 4,433.3787 | 52.596721 | 74.973828 | 72.830357 | 15.394811 | 13.472682 | 4,421.907255 | 4.051747 | 4,593.408028 | 4,514.886972 | 2.096714 | 1.955033 | 4,597.697367 | 4,534.757272 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.