timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-29T14:28:00 | 4584.99000000 | 4,584.99 | 4,584.99 | 4,584.99 | 0.19144900 | 4,555.9965 | 4,559.7162 | 4,434.56145 | 57.879761 | 74.96767 | 71.815707 | 15.64644 | 13.961061 | 4,422.003614 | 5.688433 | 4,597.353869 | 4,514.639131 | 2.815057 | 2.873375 | 4,598.888897 | 4,535.948801 | 571 |
2017-08-29T14:29:00 | 4585.00000000 | 4,585 | 4,585 | 4,585 | 0.41409000 | 4,556.9135 | 4,561.776 | 4,435.74425 | 57.88225 | 87.480756 | 79.140752 | 15.880434 | 12.964557 | 4,422.099974 | 6.906709 | 4,599.954957 | 4,513.872043 | 3.633388 | 3.273321 | 4,600.013303 | 4,537.073208 | 571 |
2017-08-29T14:30:00 | 4585.00000000 | 4,585 | 4,585 | 4,585 | 0.21035300 | 4,557.8305 | 4,563.3748 | 4,436.92705 | 57.88225 | 99.993842 | 87.480756 | 16.097714 | 12.038517 | 4,422.196334 | 7.78249 | 4,602.417212 | 4,513.243788 | 4.463208 | 3.319282 | 4,601.059457 | 4,538.119361 | 571 |
2017-08-29T14:31:00 | 4565.01000000 | 4,565.01 | 4,565.01 | 4,565.01 | 0.16335700 | 4,557.498 | 4,564.3518 | 4,438.0099 | 50.908067 | 87.690129 | 91.721576 | 15.286685 | 12.60648 | 4,422.292693 | 6.78531 | 4,601.765264 | 4,513.230736 | 4.927628 | 1.857681 | 4,602.021041 | 4,539.080945 | 571 |
2017-08-29T14:32:00 | 4565.01000000 | 4,565.01 | 4,565.01 | 4,565.01 | 0.09956100 | 4,557.166 | 4,565.3286 | 4,439.09275 | 50.908067 | 75.320845 | 87.668272 | 14.533588 | 11.706017 | 4,422.389053 | 5.926718 | 4,601.10209 | 4,513.22991 | 5.127446 | 0.799272 | 4,602.895887 | 4,539.955791 | 571 |
2017-08-29T14:33:00 | 4565.39000000 | 4,565.39 | 4,565.39 | 4,565.39 | 0.45843800 | 4,558.0985 | 4,565.878 | 4,440.1775 | 51.038127 | 63.186695 | 75.399223 | 13.852121 | 10.897016 | 4,422.485412 | 5.216804 | 4,601.901335 | 4,514.295665 | 5.145318 | 0.071486 | 4,603.68519 | 4,540.745095 | 571 |
2017-08-29T14:34:00 | 4579.97000000 | 4,579.97 | 4,579.97 | 4,579.97 | 0.12028400 | 4,560.5535 | 4,566.719 | 4,441.33515 | 55.869128 | 71.097021 | 69.868187 | 13.882616 | 11.160086 | 4,422.581772 | 5.764231 | 4,603.47173 | 4,517.63527 | 5.2691 | 0.49513 | 4,604.392686 | 4,541.45259 | 571 |
2017-08-29T14:35:00 | 4579.97000000 | 4,579.97 | 4,579.97 | 4,579.97 | 0.00000000 | 4,563.0085 | 4,567.56 | 4,442.4928 | 55.869128 | 79.06676 | 71.116825 | 13.910933 | 10.362937 | 4,422.678131 | 6.127436 | 4,604.445735 | 4,521.571265 | 5.440768 | 0.686669 | 4,605.02387 | 4,542.083774 | 571 |
2017-08-29T14:36:00 | 4579.96000000 | 4,579.96 | 4,579.96 | 4,579.96 | 0.15166000 | 4,565.463 | 4,568.4008 | 4,443.6504 | 55.864744 | 86.792618 | 78.985466 | 13.936593 | 9.623442 | 4,422.774491 | 6.341373 | 4,604.754732 | 4,526.171268 | 5.620889 | 0.720485 | 4,605.585308 | 4,542.645212 | 571 |
2017-08-29T14:37:00 | 4579.92000000 | 4,579.92 | 4,579.92 | 4,579.92 | 0.04640700 | 4,567.9155 | 4,568.1592 | 4,444.8078 | 55.845864 | 86.748885 | 84.202754 | 13.957687 | 8.93891 | 4,422.87085 | 6.433531 | 4,604.278215 | 4,531.552785 | 5.783417 | 0.650113 | 4,606.084064 | 4,543.143968 | 571 |
2017-08-29T14:38:00 | 4546.78000000 | 4,579.92 | 4,546.78 | 4,579.92 | 0.68340100 | 4,570.368 | 4,567.7272 | 4,445.9652 | 55.845864 | 86.71794 | 86.753148 | 13.820781 | 10.66756 | 4,422.96721 | 6.432417 | 4,602.810808 | 4,537.925192 | 5.913217 | 0.5192 | 4,606.527253 | 4,543.587157 | 571 |
2017-08-29T14:39:00 | 4579.92000000 | 4,579.92 | 4,579.92 | 4,579.92 | 0.00000000 | 4,572.8075 | 4,566.8086 | 4,447.1226 | 55.845864 | 86.695741 | 86.720855 | 13.693654 | 9.905591 | 4,423.063569 | 6.35824 | 4,599.993069 | 4,545.621931 | 6.002222 | 0.356019 | 4,606.921718 | 4,543.981622 | 571 |
2017-08-30T01:19:00 | 4580.07000000 | 4,580.07 | 4,580.07 | 4,580.07 | 0.39753800 | 4,583.9475 | 4,581.4046 | 4,583.57415 | 47.253757 | 69.788136 | 80.745595 | 19.107382 | 5.04713 | 4,589.670425 | 3.378702 | 4,600.048777 | 4,567.846223 | 2.690019 | 0.688683 | 4,620.321481 | 4,553.45317 | 571 |
2017-08-30T01:20:00 | 4580.07000000 | 4,580.07 | 4,580.07 | 4,580.07 | 0.00000000 | 4,584.1895 | 4,581.4026 | 4,583.37985 | 47.253757 | 43.050847 | 70.1742 | 17.844401 | 4.68662 | 4,589.599653 | 2.585693 | 4,599.900162 | 4,568.478838 | 2.669154 | -0.083461 | 4,620.843502 | 4,553.97519 | 571 |
2017-08-30T01:21:00 | 4580.03000000 | 4,580.03 | 4,580.03 | 4,580.03 | 0.21306200 | 4,583.699 | 4,581.3998 | 4,583.18535 | 47.21928 | 16.257062 | 43.032015 | 16.676683 | 4.354719 | 4,589.528881 | 1.931732 | 4,599.285443 | 4,568.112557 | 2.52167 | -0.589938 | 4,621.411058 | 4,554.542747 | 571 |
2017-08-30T01:22:00 | 4592.22000000 | 4,592.22 | 4,584.6 | 4,584.6 | 2.02806000 | 4,583.437 | 4,581.4634 | 4,583.01375 | 51.567169 | 18.516699 | 25.941536 | 16.75991 | 4.914382 | 4,589.45811 | 1.761914 | 4,598.775924 | 4,568.098076 | 2.369718 | -0.607805 | 4,622.032563 | 4,555.164252 | 571 |
2017-08-30T01:23:00 | 4584.59000000 | 4,584.59 | 4,584.59 | 4,584.59 | 0.63733500 | 4,583.855 | 4,581.5152 | 4,582.8421 | 51.557161 | 20.759493 | 18.511085 | 16.835775 | 4.564069 | 4,589.387338 | 1.607989 | 4,598.837037 | 4,568.872963 | 2.217372 | -0.609384 | 4,622.715316 | 4,555.847005 | 571 |
2017-08-30T01:24:00 | 4584.59000000 | 4,584.59 | 4,584.59 | 4,584.59 | 0.00000000 | 4,584.273 | 4,581.567 | 4,582.67045 | 51.557161 | 23.058784 | 20.778325 | 16.906221 | 4.238064 | 4,589.316567 | 1.469067 | 4,598.841543 | 4,569.704457 | 2.067711 | -0.598644 | 4,623.464909 | 4,556.596597 | 571 |
2017-08-30T01:25:00 | 4584.59000000 | 4,584.59 | 4,584.59 | 4,584.59 | 0.36426100 | 4,584.691 | 4,581.6188 | 4,582.4988 | 51.557161 | 23.04194 | 22.286739 | 16.971636 | 3.935345 | 4,589.245795 | 1.343485 | 4,598.784462 | 4,570.597538 | 1.922866 | -0.579381 | 4,624.284687 | 4,557.416375 | 571 |
2017-08-30T01:26:00 | 4587.53000000 | 4,587.53 | 4,587.53 | 4,587.53 | 0.81692500 | 4,585.255 | 4,581.7294 | 4,582.34185 | 54.779866 | 27.993936 | 24.69822 | 17.374012 | 3.864249 | 4,589.175023 | 1.464313 | 4,598.845996 | 4,571.664004 | 1.831155 | -0.366842 | 4,625.175315 | 4,558.307004 | 571 |
2017-08-30T01:27:00 | 4593.66000000 | 4,593.66 | 4,587.53 | 4,587.53 | 1.98707300 | 4,585.8205 | 4,581.84 | 4,582.27635 | 54.779866 | 32.945932 | 27.993936 | 18.386608 | 4.026088 | 4,589.104252 | 1.542292 | 4,598.78757 | 4,572.85343 | 1.773383 | -0.231091 | 4,626.134469 | 4,559.266157 | 571 |
2017-08-30T01:28:00 | 4587.53000000 | 4,587.53 | 4,587.53 | 4,587.53 | 1.71516200 | 4,585.783 | 4,581.9506 | 4,582.21085 | 54.779866 | 37.897928 | 32.945932 | 19.326876 | 3.73851 | 4,589.03348 | 1.58581 | 4,598.725717 | 4,572.840283 | 1.735868 | -0.150058 | 4,627.156665 | 4,560.288354 | 571 |
2017-08-30T01:29:00 | 4587.53000000 | 4,587.53 | 4,587.53 | 4,587.53 | 0.00000000 | 4,585.7455 | 4,582.0612 | 4,582.14535 | 54.779866 | 37.897928 | 36.247263 | 20.199981 | 3.471474 | 4,588.962708 | 1.601834 | 4,598.663383 | 4,572.827617 | 1.709061 | -0.107227 | 4,628.233262 | 4,561.36495 | 571 |
2017-08-30T01:30:00 | 4599.77000000 | 4,599.77 | 4,599.77 | 4,599.77 | 0.48414300 | 4,586.32 | 4,582.4166 | 4,582.14105 | 67.053499 | 58.514401 | 44.770086 | 22.1047 | 4.097797 | 4,588.891937 | 2.572544 | 4,600.58899 | 4,572.05101 | 1.881758 | 0.690786 | 4,629.352601 | 4,562.484289 | 571 |
2017-08-30T01:31:00 | 4599.77000000 | 4,599.84 | 4,599.53 | 4,599.53 | 1.64930600 | 4,587.295 | 4,582.7672 | 4,582.13555 | 66.671383 | 78.69347 | 58.3686 | 23.824035 | 3.82724 | 4,588.821165 | 3.28461 | 4,602.354535 | 4,572.235465 | 2.162328 | 1.122282 | 4,630.500306 | 4,563.631995 | 571 |
2017-08-30T01:32:00 | 4599.69000000 | 4,599.84 | 4,599.53 | 4,599.84 | 4.29898000 | 4,588.2855 | 4,583.124 | 4,582.1316 | 66.933501 | 99.39416 | 78.867344 | 25.420561 | 3.576009 | 4,588.750394 | 3.829794 | 4,603.899102 | 4,572.671898 | 2.495821 | 1.333973 | 4,631.659706 | 4,564.791395 | 571 |
2017-08-30T01:33:00 | 4615.50000000 | 4,615.5 | 4,600.53 | 4,600.53 | 1.54254800 | 4,589.3105 | 4,583.4946 | 4,582.1311 | 67.545329 | 85.410151 | 87.832594 | 27.912115 | 4.439151 | 4,588.679622 | 4.268331 | 4,605.30853 | 4,573.31247 | 2.850323 | 1.418008 | 4,632.81237 | 4,565.944059 | 571 |
2017-08-30T01:34:00 | 4600.53000000 | 4,600.53 | 4,600.53 | 4,600.53 | 0.55513700 | 4,590.3355 | 4,583.8652 | 4,582.1306 | 67.545329 | 71.863547 | 85.555953 | 30.225701 | 4.122069 | 4,588.60885 | 4.563272 | 4,606.450226 | 4,574.220774 | 3.192913 | 1.370359 | 4,633.938733 | 4,567.070422 | 571 |
2017-08-30T01:35:00 | 4610.27000000 | 4,610.27 | 4,600.53 | 4,600.53 | 2.81993600 | 4,591.3605 | 4,584.2358 | 4,582.1301 | 67.545329 | 55.719904 | 70.997867 | 32.825409 | 4.52335 | 4,588.538079 | 4.742348 | 4,607.330058 | 4,575.390942 | 3.5028 | 1.239548 | 4,635.018787 | 4,568.150475 | 571 |
2017-08-30T01:36:00 | 4600.54000000 | 4,600.54 | 4,600.54 | 4,600.54 | 1.39526300 | 4,591.3965 | 4,584.6066 | 4,582.12965 | 67.556195 | 53.655272 | 60.412907 | 35.239423 | 4.200968 | 4,588.467307 | 4.829404 | 4,607.445226 | 4,575.347774 | 3.768121 | 1.061283 | 4,636.032812 | 4,569.1645 | 571 |
2017-08-30T01:37:00 | 4610.27000000 | 4,610.27 | 4,610.27 | 4,610.27 | 1.88529500 | 4,591.96 | 4,585.172 | 4,582.17785 | 75.982337 | 62.083468 | 57.152881 | 37.852249 | 4.595898 | 4,588.396535 | 5.618756 | 4,609.735563 | 4,574.184437 | 4.138248 | 1.480508 | 4,636.962125 | 4,570.093814 | 571 |
2017-08-30T01:38:00 | 4610.27000000 | 4,610.27 | 4,610.27 | 4,610.27 | 0.16286700 | 4,592.5235 | 4,585.7374 | 4,582.22605 | 75.982337 | 72.587081 | 62.775274 | 40.278444 | 4.26762 | 4,588.325764 | 6.173163 | 4,611.806638 | 4,573.240362 | 4.545231 | 1.627932 | 4,637.789816 | 4,570.921504 | 571 |
2017-08-30T01:39:00 | 4610.27000000 | 4,610.27 | 4,610.27 | 4,610.27 | 0.00000000 | 4,594.0335 | 4,586.3028 | 4,582.27425 | 75.982337 | 82.487071 | 72.385873 | 42.531339 | 3.96279 | 4,588.254992 | 6.537178 | 4,613.900275 | 4,574.166725 | 4.943621 | 1.593558 | 4,638.501427 | 4,571.633116 | 571 |
2017-08-30T01:40:00 | 4610.27000000 | 4,610.27 | 4,610.27 | 4,610.27 | 0.45434500 | 4,595.5435 | 4,586.8682 | 4,582.32245 | 75.982337 | 81.894233 | 78.989462 | 44.623313 | 3.679733 | 4,588.184221 | 6.747878 | 4,615.525924 | 4,575.561076 | 5.304472 | 1.443406 | 4,639.085574 | 4,572.217263 | 571 |
2017-08-30T01:41:00 | 4619.99000000 | 4,619.99 | 4,619.99 | 4,619.99 | 0.16278800 | 4,597.5415 | 4,587.628 | 4,582.43075 | 82.195565 | 87.534263 | 83.971856 | 46.914143 | 4.111181 | 4,588.113449 | 7.611441 | 4,618.865706 | 4,576.217294 | 5.765866 | 1.845575 | 4,639.534438 | 4,572.666127 | 571 |
2017-08-30T01:42:00 | 4610.27000000 | 4,610.27 | 4,610.27 | 4,610.27 | 1.08959100 | 4,598.825 | 4,588.1934 | 4,582.5067 | 64.285916 | 83.785616 | 84.404704 | 47.059003 | 4.511811 | 4,588.042677 | 7.425898 | 4,619.968291 | 4,577.681709 | 6.097872 | 1.328025 | 4,639.844128 | 4,572.975816 | 571 |
2017-08-30T01:43:00 | 4619.99000000 | 4,619.99 | 4,619.99 | 4,619.99 | 0.10273300 | 4,600.595 | 4,589.4932 | 4,582.63165 | 71.073551 | 90.018484 | 87.112788 | 47.721149 | 4.883825 | 4,587.971906 | 7.971288 | 4,622.58526 | 4,578.60474 | 6.472555 | 1.498732 | 4,640.01487 | 4,573.146559 | 571 |
2017-08-30T01:44:00 | 4619.99000000 | 4,619.99 | 4,619.99 | 4,619.99 | 0.00000000 | 4,602.365 | 4,590.3804 | 4,582.7566 | 71.073551 | 90.018484 | 87.940861 | 48.335998 | 4.53498 | 4,587.901134 | 8.307747 | 4,624.61452 | 4,580.11548 | 6.839594 | 1.468153 | 4,640.05102 | 4,573.182709 | 571 |
2017-08-30T01:45:00 | 4619.99000000 | 4,619.99 | 4,619.99 | 4,619.99 | 0.47369700 | 4,604.135 | 4,591.2676 | 4,582.88155 | 71.073551 | 100 | 93.345656 | 48.906929 | 4.211053 | 4,587.830362 | 8.476679 | 4,626.076913 | 4,582.193087 | 7.167011 | 1.309668 | 4,639.960875 | 4,573.092564 | 571 |
2017-08-30T01:46:00 | 4605.01000000 | 4,605.01 | 4,605.01 | 4,605.01 | 0.06297400 | 4,605.009 | 4,591.8552 | 4,582.9316 | 52.036918 | 74.340528 | 88.119671 | 47.004798 | 4.980263 | 4,587.759591 | 7.317447 | 4,625.585685 | 4,584.432315 | 7.197098 | 0.120349 | 4,639.756311 | 4,572.887999 | 571 |
2017-08-30T01:47:00 | 4605.01000000 | 4,605.01 | 4,605.01 | 4,605.01 | 0.00000000 | 4,605.883 | 4,592.4314 | 4,583.09635 | 52.036918 | 48.681055 | 74.340528 | 45.238533 | 4.62453 | 4,587.688819 | 6.325828 | 4,624.836664 | 4,586.929336 | 7.022844 | -0.697016 | 4,639.452247 | 4,572.583935 | 571 |
2017-08-30T01:48:00 | 4606.01000000 | 4,606.01 | 4,606.01 | 4,606.01 | 0.07629000 | 4,606.807 | 4,593.0276 | 4,583.23305 | 53.011308 | 24.734498 | 49.252027 | 43.6905 | 4.365635 | 4,587.618047 | 5.5566 | 4,623.791197 | 4,589.822803 | 6.729595 | -1.172995 | 4,639.065977 | 4,572.197666 | 571 |
2017-08-30T01:49:00 | 4606.01000000 | 4,606.01 | 4,606.01 | 4,606.01 | 0.00000000 | 4,607.731 | 4,593.6432 | 4,583.37215 | 53.011308 | 26.435102 | 33.283552 | 42.253041 | 4.053804 | 4,587.547276 | 4.890607 | 4,622.251825 | 4,593.210175 | 6.361797 | -1.471191 | 4,638.616405 | 4,571.748094 | 571 |
2017-08-30T01:50:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.43911600 | 4,608.0425 | 4,594.2586 | 4,583.5783 | 52.998821 | 20.964178 | 24.044593 | 40.91656 | 3.764961 | 4,587.476504 | 4.312285 | 4,622.127598 | 4,593.957402 | 5.951895 | -1.63961 | 4,638.123224 | 4,571.254913 | 571 |
2017-08-30T01:51:00 | 4599.54000000 | 4,599.54 | 4,599.53 | 4,599.53 | 1.48253600 | 4,608.0425 | 4,594.4524 | 4,583.7521 | 45.526637 | 11.577402 | 19.658894 | 38.632864 | 3.958178 | 4,587.405733 | 3.293916 | 4,622.127598 | 4,593.957402 | 5.420299 | -2.126383 | 4,637.606092 | 4,570.73778 | 571 |
2017-08-30T01:52:00 | 4599.53000000 | 4,599.53 | 4,599.53 | 4,599.53 | 0.11610900 | 4,608.027 | 4,594.6462 | 4,583.9259 | 45.526637 | 2.202937 | 11.581506 | 36.512289 | 3.675451 | 4,587.334961 | 2.458512 | 4,622.148805 | 4,593.905195 | 4.827942 | -2.36943 | 4,637.083839 | 4,570.215528 | 571 |
2017-08-30T01:53:00 | 4599.53000000 | 4,599.53 | 4,599.53 | 4,599.53 | 0.16466200 | 4,607.977 | 4,595.1122 | 4,584.0997 | 45.526637 | 0 | 4.593446 | 34.543184 | 3.412919 | 4,587.264189 | 1.775975 | 4,622.21126 | 4,593.74274 | 4.217548 | -2.441574 | 4,636.573755 | 4,569.705443 | 571 |
2017-08-30T01:54:00 | 4599.53000000 | 4,599.53 | 4,599.53 | 4,599.53 | 0.04314000 | 4,607.927 | 4,595.5782 | 4,584.2735 | 45.526637 | 0 | 0.734312 | 32.714729 | 3.169139 | 4,587.193418 | 1.220985 | 4,622.272137 | 4,593.581863 | 3.618236 | -2.397251 | 4,636.090969 | 4,569.222658 | 571 |
2017-08-30T01:55:00 | 4599.53000000 | 4,599.53 | 4,599.53 | 4,599.53 | 0.36899400 | 4,607.877 | 4,596.0442 | 4,584.4473 | 45.526637 | 0 | 0 | 31.016878 | 2.942772 | 4,587.122646 | 0.772249 | 4,622.331472 | 4,593.422528 | 3.049038 | -2.276789 | 4,635.64796 | 4,568.779649 | 571 |
2017-08-30T01:56:00 | 4599.53000000 | 4,599.53 | 4,599.53 | 4,599.53 | 0.11065600 | 4,607.8265 | 4,596.5098 | 4,584.6211 | 45.526637 | 0 | 0 | 29.440302 | 2.732574 | 4,587.051874 | 0.411875 | 4,622.389801 | 4,593.263199 | 2.521606 | -2.109731 | 4,635.254193 | 4,568.385881 | 571 |
2017-08-30T01:57:00 | 4597.54000000 | 4,597.54 | 4,597.54 | 4,597.54 | 0.09106000 | 4,607.19 | 4,596.9362 | 4,584.78495 | 42.642096 | 0 | 0 | 27.558845 | 2.679533 | 4,586.981103 | -0.033909 | 4,622.370167 | 4,592.009833 | 2.010503 | -2.044412 | 4,634.915892 | 4,568.047581 | 571 |
2017-08-30T01:58:00 | 4597.54000000 | 4,597.54 | 4,597.54 | 4,597.54 | 0.13778900 | 4,606.5535 | 4,597.1214 | 4,584.9488 | 42.642096 | 0 | 0 | 25.811778 | 2.488138 | 4,586.910331 | -0.382784 | 4,622.223349 | 4,590.883651 | 1.531845 | -1.91463 | 4,634.635956 | 4,567.767645 | 571 |
2017-08-30T01:59:00 | 4606.55000000 | 4,615.55 | 4,597.55 | 4,597.55 | 3.33955700 | 4,605.9175 | 4,597.3068 | 4,585.1127 | 42.663268 | 0.018508 | 0.006169 | 26.682976 | 3.596842 | 4,586.83956 | -0.650959 | 4,621.960452 | 4,589.874548 | 1.095284 | -1.746244 | 4,634.413986 | 4,567.545675 | 571 |
2017-08-30T02:00:00 | 4597.54000000 | 4,598.26 | 4,597.54 | 4,598.26 | 2.59834600 | 4,605.317 | 4,597.5064 | 4,585.2753 | 44.23709 | 1.351101 | 0.456536 | 27.489823 | 3.391353 | 4,586.768788 | -0.797012 | 4,621.561154 | 4,589.072846 | 0.716825 | -1.513837 | 4,634.246446 | 4,567.378135 | 571 |
2017-08-30T02:01:00 | 4598.26000000 | 4,598.26 | 4,598.26 | 4,598.26 | 0.00000000 | 4,604.2305 | 4,597.871 | 4,585.4379 | 44.23709 | 2.683694 | 1.351101 | 28.239038 | 3.149114 | 4,586.698016 | -0.902357 | 4,619.265508 | 4,589.195492 | 0.392989 | -1.295346 | 4,634.126922 | 4,567.25861 | 571 |
2017-08-30T02:02:00 | 4598.26000000 | 4,598.26 | 4,598.26 | 4,598.26 | 0.00000000 | 4,603.63 | 4,598.2356 | 4,585.6005 | 44.23709 | 3.997779 | 2.677525 | 28.934737 | 2.924177 | 4,586.627245 | -0.97461 | 4,618.611433 | 4,588.648567 | 0.119469 | -1.094079 | 4,634.046478 | 4,567.178167 | 571 |
2017-08-30T02:03:00 | 4615.55000000 | 4,615.55 | 4,598.27 | 4,598.27 | 0.61016700 | 4,602.544 | 4,598.6004 | 4,585.6987 | 44.264002 | 4.016287 | 3.56592 | 30.987061 | 3.950307 | 4,586.556473 | -1.019313 | 4,615.656656 | 4,589.431344 | -0.108287 | -0.911026 | 4,633.9941 | 4,567.125789 | 571 |
2017-08-30T02:04:00 | 4598.27000000 | 4,598.27 | 4,598.27 | 4,598.27 | 0.55718200 | 4,601.458 | 4,598.9652 | 4,585.7969 | 44.264002 | 4.034795 | 4.016287 | 32.892791 | 3.668143 | 4,586.485701 | -1.042721 | 4,611.946326 | 4,590.969674 | -0.295174 | -0.747547 | 4,633.957197 | 4,567.088886 | 571 |
2017-08-30T02:05:00 | 4606.92000000 | 4,606.92 | 4,598.28 | 4,598.28 | 2.03416300 | 4,600.3725 | 4,599.3302 | 4,585.89515 | 44.295182 | 4.071812 | 4.040965 | 35.132713 | 4.02399 | 4,586.41493 | -1.048381 | 4,606.587375 | 4,594.157625 | -0.445815 | -0.602565 | 4,633.922154 | 4,567.053843 | 571 |
2017-08-30T02:06:00 | 4598.26000000 | 4,598.26 | 4,598.26 | 4,598.26 | 0.19141400 | 4,600.035 | 4,599.299 | 4,585.99335 | 44.241875 | 4.053304 | 4.053304 | 37.208098 | 3.73799 | 4,586.344158 | -1.042462 | 4,605.930787 | 4,594.139213 | -0.565145 | -0.477318 | 4,633.874913 | 4,567.006602 | 571 |
2017-08-30T02:07:00 | 4598.26000000 | 4,598.26 | 4,598.26 | 4,598.26 | 0.07403200 | 4,599.6975 | 4,599.2842 | 4,586.09155 | 44.241875 | 4.034795 | 4.053304 | 39.135242 | 3.470991 | 4,586.273387 | -1.025946 | 4,605.173326 | 4,594.221674 | -0.657305 | -0.368641 | 4,633.801552 | 4,566.933241 | 571 |
2017-08-30T02:08:00 | 4615.55000000 | 4,615.55 | 4,615.55 | 4,615.55 | 0.07401800 | 4,600.1745 | 4,599.6152 | 4,586.2762 | 74.731135 | 35.998519 | 14.69554 | 41.639997 | 4.458063 | 4,586.202615 | 0.377946 | 4,608.622303 | 4,591.726697 | -0.450255 | 0.8282 | 4,633.688847 | 4,566.820535 | 571 |
2017-08-30T02:09:00 | 4615.55000000 | 4,615.55 | 4,598.28 | 4,598.28 | 0.13098000 | 4,599.788 | 4,599.9794 | 4,586.3082 | 47.054154 | 36.035536 | 25.356284 | 41.088639 | 5.373201 | 4,586.131843 | 0.09589 | 4,607.830081 | 4,591.745919 | -0.341026 | 0.436916 | 4,633.524789 | 4,566.656477 | 571 |
2017-08-30T02:10:00 | 4615.55000000 | 4,615.55 | 4,615.55 | 4,615.55 | 0.00099500 | 4,600.2655 | 4,600.689 | 4,586.42655 | 62.150255 | 68.036276 | 46.69011 | 40.576664 | 6.222973 | 4,586.061072 | 1.251477 | 4,610.548174 | 4,589.982826 | -0.022526 | 1.274002 | 4,633.299035 | 4,566.430724 | 571 |
2017-08-30T02:11:00 | 4598.28000000 | 4,615.55 | 4,598.26 | 4,598.26 | 0.46755900 | 4,600.202 | 4,601.0536 | 4,586.45845 | 47.53687 | 36.035536 | 46.702449 | 38.076591 | 7.013475 | 4,585.9903 | 0.76333 | 4,610.51769 | 4,589.88631 | 0.134646 | 0.628684 | 4,633.003287 | 4,566.134976 | 571 |
2017-08-30T02:12:00 | 4615.55000000 | 4,615.55 | 4,615.55 | 4,615.55 | 0.00098400 | 4,601.003 | 4,601.6726 | 4,586.5768 | 58.137229 | 67.99926 | 57.357024 | 35.755095 | 7.747512 | 4,585.919528 | 1.751439 | 4,613.285873 | 4,588.720127 | 0.458004 | 1.293435 | 4,632.631569 | 4,565.763258 | 571 |
2017-08-30T02:13:00 | 4615.55000000 | 4,615.55 | 4,615.55 | 4,615.55 | 0.00000000 | 4,601.804 | 4,602.2918 | 4,586.69515 | 58.137229 | 67.99926 | 57.344685 | 33.599421 | 7.194118 | 4,585.848757 | 2.505639 | 4,615.594999 | 4,588.013001 | 0.867531 | 1.638108 | 4,632.180421 | 4,565.312109 | 571 |
2017-08-30T02:14:00 | 4615.41000000 | 4,615.41 | 4,576.85 | 4,576.85 | 0.26518500 | 4,600.67 | 4,602.137 | 4,586.62 | 38.135089 | 66.666667 | 67.555062 | 33.604549 | 9.444539 | 4,585.777985 | -0.019197 | 4,618.235706 | 4,583.104294 | 0.690186 | -0.709382 | 4,631.648992 | 4,564.78068 | 571 |
2017-08-30T02:15:00 | 4615.28000000 | 4,615.28 | 4,576.85 | 4,576.85 | 0.16148800 | 4,599.536 | 4,601.9822 | 4,586.54485 | 38.135089 | 33.333333 | 55.999753 | 33.609311 | 11.514929 | 4,585.707213 | -1.997126 | 4,619.947486 | 4,579.124514 | 0.152723 | -2.149849 | 4,631.039051 | 4,564.170739 | 571 |
2017-08-30T02:16:00 | 4615.10000000 | 4,615.1 | 4,615.1 | 4,615.1 | 0.00030800 | 4,600.3145 | 4,602.5336 | 4,586.66095 | 55.632591 | 32.945736 | 44.315245 | 33.613733 | 13.424577 | 4,585.636442 | -0.472744 | 4,621.82385 | 4,578.80515 | 0.02763 | -0.500374 | 4,630.354903 | 4,563.486591 | 571 |
2017-08-30T02:17:00 | 4615.10000000 | 4,615.1 | 4,615.1 | 4,615.1 | 0.00000000 | 4,601.1925 | 4,603.085 | 4,586.77705 | 55.632591 | 65.891473 | 44.056848 | 33.617839 | 12.465678 | 4,585.56567 | 0.726959 | 4,623.592304 | 4,578.792696 | 0.167496 | 0.559464 | 4,629.603238 | 4,562.734927 | 571 |
2017-08-30T02:18:00 | 4593.56000000 | 4,593.56 | 4,593.56 | 4,593.56 | 0.03814300 | 4,600.9935 | 4,603.2056 | 4,586.78545 | 46.958407 | 80.284238 | 59.707149 | 34.653119 | 13.113844 | 4,585.494899 | -0.059677 | 4,623.589422 | 4,578.397578 | 0.122061 | -0.181738 | 4,628.792899 | 4,561.924588 | 571 |
2017-08-30T02:19:00 | 4593.56000000 | 4,593.56 | 4,593.56 | 4,593.56 | 0.00000000 | 4,600.794 | 4,603.3262 | 4,586.79385 | 46.958407 | 61.731266 | 69.302326 | 35.614451 | 12.177141 | 4,585.424127 | -0.675308 | 4,623.577686 | 4,578.010314 | -0.037413 | -0.637895 | 4,627.934578 | 4,561.066266 | 571 |
2017-08-30T02:20:00 | 4594.11000000 | 4,594.11 | 4,594.11 | 4,594.11 | 0.13822100 | 4,600.5865 | 4,603.213 | 4,586.805 | 47.202189 | 43.652024 | 61.889176 | 36.439346 | 11.346631 | 4,585.353355 | -1.106069 | 4,623.533723 | 4,577.639277 | -0.251144 | -0.854925 | 4,627.040449 | 4,560.172138 | 571 |
2017-08-30T02:21:00 | 4593.56000000 | 4,593.56 | 4,593.56 | 4,593.56 | 0.07535200 | 4,600.3515 | 4,603.0936 | 4,586.8134 | 46.969707 | 43.652024 | 49.678438 | 37.231177 | 10.575443 | 4,585.282584 | -1.47483 | 4,623.484722 | 4,577.218278 | -0.495881 | -0.978949 | 4,626.123737 | 4,559.255425 | 571 |
2017-08-30T02:22:00 | 4593.56000000 | 4,593.56 | 4,593.56 | 4,593.56 | 0.02928800 | 4,600.1165 | 4,602.968 | 4,586.8218 | 46.969707 | 43.652024 | 43.652024 | 37.966449 | 9.820054 | 4,585.211812 | -1.746938 | 4,623.424762 | 4,576.808238 | -0.746092 | -1.000845 | 4,625.198222 | 4,558.329911 | 571 |
2017-08-30T02:23:00 | 4593.56000000 | 4,593.56 | 4,593.56 | 4,593.56 | 0.23166800 | 4,599.881 | 4,602.8286 | 4,586.8302 | 46.969707 | 43.178295 | 43.494114 | 38.649202 | 9.118622 | 4,585.14104 | -1.940219 | 4,623.353726 | 4,576.408274 | -0.984918 | -0.955302 | 4,624.277716 | 4,557.409404 | 571 |
2017-08-30T02:24:00 | 4593.56000000 | 4,593.56 | 4,593.56 | 4,593.56 | 0.06997400 | 4,599.6455 | 4,602.6892 | 4,586.8386 | 46.969707 | 43.178295 | 43.336204 | 39.283186 | 8.467292 | 4,585.070269 | -2.06954 | 4,623.272158 | 4,576.018842 | -1.201842 | -0.867698 | 4,623.375505 | 4,556.507194 | 571 |
2017-08-30T02:25:00 | 4593.56000000 | 4,593.56 | 4,593.56 | 4,593.56 | 0.05104400 | 4,599.4095 | 4,602.5498 | 4,586.8564 | 46.969707 | 43.178295 | 43.178295 | 39.871886 | 7.862485 | 4,584.999497 | -2.147276 | 4,623.179858 | 4,575.639142 | -1.390929 | -0.756347 | 4,622.503811 | 4,555.6355 | 571 |
2017-08-30T02:26:00 | 4576.84000000 | 4,576.84 | 4,576.84 | 4,576.84 | 0.04876800 | 4,598.3385 | 4,602.0758 | 4,586.91655 | 38.598424 | 28.78553 | 38.380706 | 41.287271 | 8.495165 | 4,584.928726 | -3.517498 | 4,624.068909 | 4,572.608091 | -1.816243 | -1.701255 | 4,621.67329 | 4,554.804978 | 571 |
2017-08-30T02:27:00 | 4593.19000000 | 4,593.19 | 4,576.84 | 4,576.84 | 1.74128700 | 4,597.2675 | 4,601.4072 | 4,586.8479 | 38.598424 | 14.392765 | 28.78553 | 40.363745 | 9.056224 | 4,584.857954 | -4.550949 | 4,624.651833 | 4,569.883167 | -2.363184 | -2.187765 | 4,620.892615 | 4,554.024304 | 571 |
2017-08-30T02:28:00 | 4576.84000000 | 4,576.84 | 4,576.84 | 4,576.84 | 0.00000000 | 4,595.332 | 4,600.7386 | 4,586.77925 | 38.598424 | 0 | 14.392765 | 39.506186 | 8.409351 | 4,584.787182 | -5.30877 | 4,622.745931 | 4,567.918069 | -2.952301 | -2.356469 | 4,620.168186 | 4,553.299875 | 571 |
2017-08-30T02:29:00 | 4576.84000000 | 4,576.84 | 4,576.84 | 4,576.84 | 0.35813900 | 4,594.26 | 4,600.07 | 4,586.7106 | 38.598424 | 0 | 4.797588 | 38.709882 | 7.808683 | 4,584.716411 | -5.842005 | 4,622.783316 | 4,565.736684 | -3.530242 | -2.311763 | 4,619.503983 | 4,552.635671 | 571 |
2017-08-30T02:30:00 | 4576.84000000 | 4,576.84 | 4,576.84 | 4,576.84 | 0.18713500 | 4,592.3245 | 4,599.4014 | 4,586.64195 | 38.598424 | 0 | 0 | 37.970456 | 7.25092 | 4,584.645639 | -6.193207 | 4,620.048738 | 4,564.600262 | -4.062835 | -2.130372 | 4,618.901596 | 4,552.033284 | 571 |
2017-08-30T02:31:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 0.35397900 | 4,591.6685 | 4,598.7044 | 4,586.74335 | 45.573513 | 16.020073 | 5.340024 | 36.200726 | 7.325854 | 4,584.574867 | -5.735679 | 4,619.420787 | 4,563.916213 | -4.397404 | -1.338275 | 4,618.360442 | 4,551.492131 | 571 |
2017-08-30T02:32:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 0.00570100 | 4,590.148 | 4,598.2018 | 4,586.83945 | 45.573513 | 32.040147 | 16.020073 | 34.557406 | 6.802579 | 4,584.504096 | -5.311853 | 4,615.748797 | 4,564.547203 | -4.580293 | -0.731559 | 4,617.878141 | 4,551.009829 | 571 |
2017-08-30T02:33:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 0.04429300 | 4,588.6275 | 4,597.5048 | 4,586.93555 | 45.573513 | 48.06022 | 32.040147 | 33.031466 | 6.316681 | 4,584.433324 | -4.919261 | 4,611.477375 | 4,565.777625 | -4.648087 | -0.271174 | 4,617.451036 | 4,550.582725 | 571 |
2017-08-30T02:34:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 1.16042500 | 4,589.042 | 4,596.8078 | 4,587.03165 | 45.573513 | 48.587196 | 42.895854 | 31.614521 | 5.865489 | 4,584.362553 | -4.555615 | 4,611.315755 | 4,566.768245 | -4.629593 | 0.073977 | 4,617.07481 | 4,550.206499 | 571 |
2017-08-30T02:35:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 0.65063400 | 4,589.4565 | 4,596.1108 | 4,587.1277 | 45.573513 | 49.114172 | 48.587196 | 30.298787 | 5.446526 | 4,584.291781 | -4.218792 | 4,611.107114 | 4,567.805886 | -4.547432 | 0.328641 | 4,616.745135 | 4,549.876823 | 571 |
2017-08-30T02:36:00 | 4582.60000000 | 4,582.6 | 4,582.6 | 4,582.6 | 0.06821400 | 4,587.8315 | 4,595.6626 | 4,587.07985 | 43.388644 | 44.577352 | 47.42624 | 29.385575 | 5.238917 | 4,584.221009 | -4.109442 | 4,606.163742 | 4,569.499258 | -4.459834 | 0.350392 | 4,616.458293 | 4,549.589982 | 571 |
2017-08-30T02:37:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 0.06661100 | 4,586.3335 | 4,595.2652 | 4,587.0447 | 46.167963 | 44.577352 | 46.089626 | 28.110652 | 5.046137 | 4,584.150238 | -3.774317 | 4,599.743559 | 4,572.923441 | -4.322731 | 0.548414 | 4,616.211715 | 4,549.343403 | 571 |
2017-08-30T02:38:00 | 4585.14000000 | 4,585.14 | 4,582.6 | 4,582.6 | 0.06624500 | 4,585.7855 | 4,594.797 | 4,586.99685 | 43.849581 | 39.513557 | 42.889421 | 27.254941 | 4.867127 | 4,584.079466 | -3.671364 | 4,598.861119 | 4,572.709881 | -4.192458 | 0.521094 | 4,616.004356 | 4,549.136044 | 571 |
2017-08-30T02:39:00 | 4585.14000000 | 4,585.14 | 4,582.6 | 4,582.6 | 0.40724400 | 4,585.2375 | 4,594.3288 | 4,586.9496 | 43.849581 | 39.773422 | 41.28811 | 26.460352 | 4.700904 | 4,584.008694 | -3.548864 | 4,597.875202 | 4,572.599798 | -4.063739 | 0.514875 | 4,615.836886 | 4,548.968575 | 571 |
2017-08-30T02:40:00 | 4582.60000000 | 4,582.6 | 4,582.6 | 4,582.6 | 0.08711000 | 4,584.662 | 4,593.8608 | 4,586.90235 | 43.849581 | 34.969492 | 38.08549 | 25.722519 | 4.365125 | 4,583.937923 | -3.412445 | 4,596.663406 | 4,572.660594 | -3.93348 | 0.521035 | 4,615.711662 | 4,548.84335 | 571 |
2017-08-30T02:41:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 0.09732900 | 4,584.241 | 4,593.573 | 4,586.8678 | 47.163431 | 56.819572 | 43.854162 | 24.532133 | 4.234759 | 4,583.867151 | -3.064054 | 4,595.534166 | 4,572.947834 | -3.759595 | 0.69554 | 4,615.632469 | 4,548.764157 | 571 |
2017-08-30T02:42:00 | 4582.60000000 | 4,582.6 | 4,582.6 | 4,582.6 | 0.06545000 | 4,583.693 | 4,593.2344 | 4,586.82055 | 44.344989 | 68.208983 | 53.332682 | 23.82665 | 4.113705 | 4,583.796379 | -2.958802 | 4,594.157426 | 4,573.228574 | -3.599436 | 0.640634 | 4,615.604066 | 4,548.735754 | 571 |
2017-08-30T02:43:00 | 4585.14000000 | 4,585.14 | 4,585.14 | 4,585.14 | 1.53627000 | 4,583.272 | 4,592.9466 | 4,586.786 | 47.71015 | 89.799197 | 71.60925 | 22.662394 | 4.001297 | 4,583.725608 | -2.64 | 4,592.74525 | 4,573.79875 | -3.407549 | 0.767549 | 4,615.631565 | 4,548.763253 | 571 |
2017-08-30T02:44:00 | 4582.60000000 | 4,582.6 | 4,582.6 | 4,582.6 | 1.54166500 | 4,582.724 | 4,592.608 | 4,586.73875 | 44.793393 | 56.465863 | 71.491348 | 21.995792 | 3.896919 | 4,583.654836 | -2.562762 | 4,590.937585 | 4,574.510415 | -3.238592 | 0.67583 | 4,615.719705 | 4,548.851394 | 571 |
2017-08-30T02:45:00 | 4576.84000000 | 4,576.84 | 4,576.84 | 4,576.84 | 1.30344500 | 4,581.888 | 4,592.1542 | 4,586.6627 | 38.974465 | 33.333333 | 59.866131 | 22.199467 | 4.029996 | 4,583.584065 | -2.932529 | 4,588.823986 | 4,574.952014 | -3.177379 | 0.24485 | 4,615.872099 | 4,549.003788 | 571 |
2017-08-30T02:46:00 | 4570.00000000 | 4,570 | 4,570 | 4,570 | 0.60043000 | 4,581.546 | 4,591.5636 | 4,586.55245 | 33.422067 | 0 | 29.933066 | 23.168338 | 4.230711 | 4,583.513293 | -3.734455 | 4,589.960778 | 4,573.131222 | -3.288794 | -0.445661 | 4,616.09052 | 4,549.222209 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.