timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-30T02:47:00 | 4570.00000000 | 4,570 | 4,570 | 4,570 | 0.00000000 | 4,581.204 | 4,591.0128 | 4,586.42745 | 33.422067 | 0 | 11.111111 | 24.068004 | 3.928517 | 4,583.442521 | -4.320187 | 4,590.825506 | 4,571.582494 | -3.495073 | -0.825114 | 4,616.374311 | 4,549.505999 | 571 |
2017-08-30T02:48:00 | 4565.33000000 | 4,565.33 | 4,565.33 | 4,565.33 | 0.13016100 | 4,580.6285 | 4,590.3686 | 4,586.1561 | 30.034057 | 0 | 0 | 25.376707 | 3.98148 | 4,583.37175 | -5.102396 | 4,592.368877 | 4,568.888123 | -3.816537 | -1.285859 | 4,616.719975 | 4,549.851663 | 571 |
2017-08-30T02:49:00 | 4565.33000000 | 4,583.56 | 4,565.33 | 4,583.56 | 0.13301300 | 4,580.9645 | 4,590.0888 | 4,585.9759 | 50.940796 | 30.674743 | 10.224914 | 23.612662 | 4.999231 | 4,583.300978 | -4.202846 | 4,592.636392 | 4,569.292608 | -3.893799 | -0.309047 | 4,617.120998 | 4,550.252686 | 571 |
2017-08-30T02:50:00 | 4583.56000000 | 4,583.56 | 4,583.56 | 4,583.56 | 0.02459300 | 4,581.3005 | 4,589.7948 | 4,585.7957 | 50.940796 | 61.349487 | 30.674743 | 21.97462 | 4.642144 | 4,583.230206 | -3.450175 | 4,592.864517 | 4,569.736483 | -3.805074 | 0.3549 | 4,617.567925 | 4,550.699614 | 571 |
2017-08-30T02:51:00 | 4583.56000000 | 4,584.86 | 4,583.56 | 4,584.86 | 1.42450000 | 4,581.2865 | 4,589.5268 | 4,585.8899 | 52.123957 | 94.211678 | 62.078636 | 20.626722 | 4.403419 | 4,583.159435 | -2.717453 | 4,592.832554 | 4,569.740446 | -3.58755 | 0.870097 | 4,618.04869 | 4,551.180378 | 571 |
2017-08-30T02:52:00 | 4596.03000000 | 4,596.03 | 4,584.86 | 4,588.74 | 2.51857800 | 4,581.4665 | 4,589.3364 | 4,586.0035 | 55.568175 | 88.954958 | 81.505374 | 20.650166 | 4.886746 | 4,583.088663 | -1.8029 | 4,593.354427 | 4,569.578573 | -3.23062 | 1.42772 | 4,618.549171 | 4,551.680859 | 571 |
2017-08-30T02:53:00 | 4588.74000000 | 4,588.74 | 4,585.95 | 4,585.95 | 1.68158400 | 4,581.507 | 4,589.09 | 4,585.8365 | 52.635856 | 80.668923 | 87.945186 | 20.671935 | 4.736979 | 4,583.017892 | -1.288387 | 4,593.450102 | 4,569.563898 | -2.842173 | 1.553786 | 4,619.053937 | 4,552.185626 | 571 |
2017-08-30T02:54:00 | 4585.09000000 | 4,585.09 | 4,585.09 | 4,585.09 | 0.18929800 | 4,581.5045 | 4,588.8264 | 4,585.6652 | 51.729698 | 69.261672 | 79.628518 | 20.552326 | 4.460052 | 4,582.94712 | -0.939201 | 4,593.44458 | 4,569.56442 | -2.461579 | 1.522378 | 4,619.547109 | 4,552.678798 | 571 |
2017-08-30T02:55:00 | 4586.58000000 | 4,586.58 | 4,586.58 | 4,586.58 | 0.01278500 | 4,581.5765 | 4,588.5924 | 4,585.50135 | 53.231954 | 66.916395 | 72.28233 | 20.610853 | 4.247905 | 4,582.876348 | -0.536058 | 4,593.620317 | 4,569.532683 | -2.076475 | 1.540416 | 4,620.013267 | 4,553.144956 | 571 |
2017-08-30T02:56:00 | 4586.58000000 | 4,586.58 | 4,586.58 | 4,586.58 | 0.19277900 | 4,581.7755 | 4,588.3588 | 4,585.3375 | 53.231954 | 67.600434 | 67.926167 | 20.665199 | 3.944483 | 4,582.805577 | -0.214097 | 4,594.010394 | 4,569.540606 | -1.703999 | 1.489902 | 4,620.438339 | 4,553.570028 | 571 |
2017-08-30T02:57:00 | 4604.40000000 | 4,604.4 | 4,604.12 | 4,604.12 | 1.34876400 | 4,582.7245 | 4,588.476 | 4,585.26135 | 67.177788 | 79.23994 | 71.252256 | 22.339036 | 4.935592 | 4,582.734805 | 1.439794 | 4,598.334804 | 4,567.114196 | -1.075241 | 2.515035 | 4,620.810395 | 4,553.942084 | 571 |
2017-08-30T02:58:00 | 4604.12000000 | 4,604.12 | 4,604.12 | 4,604.12 | 0.00000000 | 4,583.8005 | 4,588.2474 | 4,585.1852 | 67.177788 | 89.261639 | 78.700671 | 23.893313 | 4.583049 | 4,582.664033 | 2.71917 | 4,601.982933 | 4,565.618067 | -0.316358 | 3.035528 | 4,621.120296 | 4,554.251984 | 571 |
2017-08-30T02:59:00 | 4604.12000000 | 4,604.12 | 4,604.12 | 4,604.12 | 0.00000000 | 4,584.8765 | 4,588.3642 | 4,585.10905 | 67.177788 | 99.283338 | 89.261639 | 25.33657 | 4.255689 | 4,582.593262 | 3.690542 | 4,605.081894 | 4,564.671106 | 0.485022 | 3.20552 | 4,621.36216 | 4,554.493849 | 571 |
2017-08-30T03:00:00 | 4586.66000000 | 4,586.66 | 4,586.66 | 4,586.66 | 1.11590700 | 4,585.0795 | 4,587.7864 | 4,585.1318 | 49.008577 | 84.386998 | 90.977325 | 23.987296 | 5.198854 | 4,582.52249 | 3.016711 | 4,605.270904 | 4,564.888096 | 0.991359 | 2.025351 | 4,621.533633 | 4,554.665321 | 571 |
2017-08-30T03:01:00 | 4586.58000000 | 4,586.58 | 4,586.58 | 4,586.58 | 0.13152800 | 4,585.1515 | 4,587.5528 | 4,585.15415 | 48.943259 | 69.422404 | 84.364247 | 22.724607 | 4.833221 | 4,582.451719 | 2.44802 | 4,605.35352 | 4,564.94948 | 1.282692 | 1.165328 | 4,621.635946 | 4,554.767634 | 571 |
2017-08-30T03:02:00 | 4583.57000000 | 4,583.57 | 4,583.57 | 4,583.57 | 0.25501300 | 4,585.2 | 4,586.9132 | 4,585.16135 | 46.435571 | 51.88977 | 68.566391 | 21.175565 | 4.702991 | 4,582.380947 | 1.734453 | 4,605.381933 | 4,565.018067 | 1.373044 | 0.361409 | 4,621.6738 | 4,554.805489 | 571 |
2017-08-30T03:03:00 | 4583.56000000 | 4,583.56 | 4,583.56 | 4,583.56 | 0.27811500 | 4,585.121 | 4,586.2734 | 4,585.1686 | 46.42706 | 33.691665 | 51.667946 | 19.735888 | 4.367778 | 4,582.310175 | 1.154827 | 4,605.315619 | 4,564.926381 | 1.3294 | -0.174574 | 4,621.655081 | 4,554.78677 | 571 |
2017-08-30T03:04:00 | 4583.56000000 | 4,583.56 | 4,583.56 | 4,583.56 | 0.51660400 | 4,585.169 | 4,586.4076 | 4,585.17585 | 46.42706 | 15.561812 | 33.714416 | 18.399046 | 4.055793 | 4,582.239404 | 0.687543 | 4,605.343976 | 4,564.994024 | 1.201029 | -0.513486 | 4,621.590445 | 4,554.722133 | 571 |
2017-08-30T03:05:00 | 4601.07000000 | 4,601.07 | 4,583.56 | 4,583.56 | 2.02312400 | 4,585.505 | 4,586.5418 | 4,585.1831 | 46.42706 | 0 | 16.417826 | 19.030009 | 5.016808 | 4,582.168632 | 0.313603 | 4,605.334811 | 4,565.675189 | 1.023544 | -0.709941 | 4,621.492808 | 4,554.624497 | 571 |
2017-08-30T03:06:00 | 4583.56000000 | 4,618.3 | 4,583.56 | 4,618.3 | 0.23032900 | 4,587.92 | 4,586.6058 | 4,585.36405 | 70.15849 | 33.333333 | 16.298382 | 20.754914 | 7.139893 | 4,582.09786 | 2.788338 | 4,611.091403 | 4,564.748597 | 1.376502 | 1.411835 | 4,621.376772 | 4,554.50846 | 571 |
2017-08-30T03:07:00 | 4618.29000000 | 4,618.29 | 4,583.56 | 4,583.56 | 0.17259000 | 4,588.598 | 4,585.975 | 4,585.3713 | 47.49909 | 33.333333 | 22.222222 | 22.356611 | 9.11133 | 4,582.027089 | 1.924175 | 4,610.384506 | 4,566.811494 | 1.486037 | 0.438138 | 4,621.257989 | 4,554.389677 | 571 |
2017-08-30T03:08:00 | 4618.14000000 | 4,618.15 | 4,583.56 | 4,583.57 | 0.67157600 | 4,589.51 | 4,585.7752 | 4,585.3786 | 47.504346 | 33.342928 | 33.336532 | 23.843902 | 10.931235 | 4,581.956317 | 1.225993 | 4,608.695959 | 4,570.324041 | 1.434028 | -0.208035 | 4,621.152515 | 4,554.284204 | 571 |
2017-08-30T03:09:00 | 4583.57000000 | 4,583.58 | 4,583.57 | 4,583.57 | 0.10173700 | 4,589.5105 | 4,585.5754 | 4,585.3859 | 47.504346 | 0.01919 | 22.231817 | 25.224957 | 10.151146 | 4,581.885545 | 0.665014 | 4,608.69584 | 4,570.32516 | 1.280225 | -0.615211 | 4,621.076134 | 4,554.207823 | 571 |
2017-08-30T03:10:00 | 4583.57000000 | 4,583.57 | 4,583.56 | 4,583.56 | 0.90598200 | 4,589.5105 | 4,585.3644 | 4,585.39315 | 47.498831 | 0.01919 | 11.127103 | 26.505616 | 9.426779 | 4,581.814774 | 0.217124 | 4,608.69584 | 4,570.32516 | 1.067605 | -0.850481 | 4,621.043673 | 4,554.175361 | 571 |
2017-08-30T03:11:00 | 4583.56000000 | 4,583.56 | 4,583.56 | 4,583.56 | 0.52174700 | 4,589.4455 | 4,585.1644 | 4,585.4004 | 47.498831 | 0.009595 | 0.015992 | 27.6948 | 8.753437 | 4,581.744002 | -0.136261 | 4,608.702099 | 4,570.188901 | 0.826832 | -0.963093 | 4,621.068316 | 4,554.200005 | 571 |
2017-08-30T03:12:00 | 4600.60000000 | 4,600.6 | 4,583.56 | 4,583.56 | 2.05961100 | 4,589.1865 | 4,584.9644 | 4,585.40765 | 47.498831 | 0 | 0.009595 | 29.824802 | 9.345335 | 4,581.673231 | -0.411577 | 4,608.612683 | 4,569.760317 | 0.57915 | -0.990727 | 4,621.160935 | 4,554.292624 | 571 |
2017-08-30T03:13:00 | 4583.56000000 | 4,583.56 | 4,582.6 | 4,582.6 | 1.15920200 | 4,589.019 | 4,584.7452 | 4,585.4101 | 46.846748 | 0 | 0.003198 | 31.632818 | 8.746382 | 4,581.602459 | -0.699172 | 4,608.610982 | 4,569.427018 | 0.323486 | -1.022657 | 4,621.329439 | 4,554.461127 | 571 |
2017-08-30T03:14:00 | 4582.60000000 | 4,582.6 | 4,582.6 | 4,582.6 | 0.38881700 | 4,588.8945 | 4,584.526 | 4,585.41255 | 46.846748 | 0 | 0 | 33.311689 | 8.121641 | 4,581.531687 | -0.916527 | 4,608.615987 | 4,569.173013 | 0.075483 | -0.99201 | 4,621.578192 | 4,554.70988 | 571 |
2017-08-30T03:15:00 | 4582.60000000 | 4,582.6 | 4,582.6 | 4,582.6 | 0.64087600 | 4,588.6955 | 4,584.3068 | 4,585.415 | 46.846748 | 0 | 0 | 34.870641 | 7.541524 | 4,581.460916 | -1.076375 | 4,608.585986 | 4,568.805014 | -0.154888 | -0.921486 | 4,621.90752 | 4,555.039209 | 571 |
2017-08-30T03:16:00 | 4600.40000000 | 4,600.4 | 4,583.6 | 4,583.6 | 2.87796600 | 4,588.5465 | 4,584.442 | 4,585.23985 | 47.779453 | 0.933707 | 0.311236 | 37.148314 | 8.274272 | 4,581.390144 | -1.109573 | 4,608.542509 | 4,568.550491 | -0.345825 | -0.763748 | 4,622.313364 | 4,555.445052 | 571 |
2017-08-30T03:17:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 0.64187200 | 4,587.5205 | 4,584.5772 | 4,585.0647 | 47.779453 | 1.867414 | 0.933707 | 39.263296 | 7.683252 | 4,581.319372 | -1.122939 | 4,606.282602 | 4,568.758398 | -0.501248 | -0.621691 | 4,622.787111 | 4,555.918799 | 571 |
2017-08-30T03:18:00 | 4583.63000000 | 4,583.63 | 4,583.63 | 4,583.63 | 0.47426500 | 4,586.496 | 4,584.713 | 4,585.1324 | 47.811316 | 2.829132 | 1.876751 | 41.228409 | 7.136592 | 4,581.248601 | -1.11822 | 4,603.692993 | 4,569.299007 | -0.624643 | -0.493578 | 4,623.315665 | 4,556.447354 | 571 |
2017-08-30T03:19:00 | 4600.24000000 | 4,600.24 | 4,600.24 | 4,600.24 | 1.82662500 | 4,586.302 | 4,585.181 | 4,585.1962 | 61.73314 | 18.366013 | 7.687519 | 43.603271 | 7.813264 | 4,581.177829 | 0.223234 | 4,602.771501 | 4,569.832499 | -0.455067 | 0.678301 | 4,623.881785 | 4,557.013473 | 571 |
2017-08-30T03:20:00 | 4584.00000000 | 4,584 | 4,584 | 4,584 | 1.49234700 | 4,586.169 | 4,585.3242 | 4,585.1788 | 48.19588 | 18.739862 | 13.311669 | 43.363497 | 8.415173 | 4,581.107058 | -0.023811 | 4,602.667725 | 4,569.670275 | -0.368816 | 0.345005 | 4,624.464703 | 4,557.596392 | 571 |
2017-08-30T03:21:00 | 4583.63000000 | 4,583.63 | 4,583.63 | 4,583.63 | 1.17564600 | 4,586.0215 | 4,585.294 | 4,585.15955 | 47.937955 | 18.74392 | 18.616598 | 43.09286 | 7.840518 | 4,581.036286 | -0.24661 | 4,602.555598 | 4,569.487402 | -0.344375 | 0.097765 | 4,625.041033 | 4,558.172721 | 571 |
2017-08-30T03:22:00 | 4583.63000000 | 4,583.63 | 4,583.63 | 4,583.63 | 0.00000000 | 4,586.0245 | 4,585.2638 | 4,585.1403 | 47.937955 | 4.180739 | 13.888174 | 42.841554 | 7.280481 | 4,580.965514 | -0.418357 | 4,602.55684 | 4,569.49216 | -0.359171 | -0.059186 | 4,625.585921 | 4,558.71761 | 571 |
2017-08-30T03:23:00 | 4583.63000000 | 4,583.63 | 4,583.63 | 4,583.63 | 0.00000000 | 4,586.028 | 4,585.2336 | 4,585.12105 | 47.937955 | 4.780591 | 9.235083 | 42.608199 | 6.760447 | 4,580.894743 | -0.548149 | 4,602.558281 | 4,569.497719 | -0.396967 | -0.151182 | 4,626.074396 | 4,559.206085 | 571 |
2017-08-30T03:24:00 | 4583.63000000 | 4,583.63 | 4,583.63 | 4,583.63 | 0.00000000 | 4,586.0315 | 4,585.2034 | 4,585.2166 | 47.937955 | 5.722222 | 4.894517 | 42.391512 | 6.277558 | 4,580.823971 | -0.643591 | 4,602.559719 | 4,569.503281 | -0.446291 | -0.197299 | 4,626.48281 | 4,559.614498 | 571 |
2017-08-30T03:25:00 | 4616.16000000 | 4,616.16 | 4,616.16 | 4,616.16 | 0.05650100 | 4,587.6615 | 4,585.8238 | 4,585.29875 | 68.11592 | 37.148148 | 15.883654 | 43.751167 | 8.152732 | 4,580.753199 | 1.883953 | 4,608.706168 | 4,566.616832 | 0.019757 | 1.864195 | 4,626.790284 | 4,559.921973 | 571 |
2017-08-30T03:26:00 | 4616.16000000 | 4,616.16 | 4,616.16 | 4,616.16 | 0.00000000 | 4,587.5545 | 4,586.495 | 4,585.5571 | 68.11592 | 68.574074 | 37.148148 | 45.013705 | 7.570394 | 4,580.682428 | 3.842752 | 4,607.987846 | 4,567.121154 | 0.784356 | 3.058396 | 4,626.980032 | 4,560.11172 | 571 |
2017-08-30T03:27:00 | 4615.92000000 | 4,615.92 | 4,615.92 | 4,615.92 | 0.00181600 | 4,589.1725 | 4,587.1106 | 4,585.63855 | 67.890774 | 99.761621 | 68.494614 | 46.150492 | 7.046795 | 4,580.611656 | 5.314487 | 4,612.93758 | 4,565.40742 | 1.690383 | 3.624105 | 4,627.040439 | 4,560.172127 | 571 |
2017-08-30T03:28:00 | 4615.92000000 | 4,615.92 | 4,615.92 | 4,615.92 | 0.00000000 | 4,590.79 | 4,587.777 | 4,585.72 | 67.890774 | 99.523242 | 89.286312 | 47.206079 | 6.543452 | 4,580.540885 | 6.406992 | 4,617.079199 | 4,564.500801 | 2.633704 | 3.773287 | 4,626.96582 | 4,560.097509 | 571 |
2017-08-30T03:29:00 | 4615.92000000 | 4,615.92 | 4,615.92 | 4,615.92 | 0.00000000 | 4,592.4075 | 4,588.4434 | 4,585.80145 | 67.890774 | 99.277542 | 99.520802 | 48.186268 | 6.076063 | 4,580.470113 | 7.189928 | 4,620.630442 | 4,564.184558 | 3.544949 | 3.644979 | 4,626.756763 | 4,559.888452 | 571 |
2017-08-30T03:30:00 | 4615.92000000 | 4,615.92 | 4,615.92 | 4,615.92 | 0.00000000 | 4,594.0255 | 4,589.1098 | 4,586.1324 | 67.890774 | 99.27022 | 99.357001 | 49.096443 | 5.642058 | 4,580.399341 | 7.721404 | 4,623.706717 | 4,564.344283 | 4.38024 | 3.341164 | 4,626.420038 | 4,559.551726 | 571 |
2017-08-30T03:31:00 | 4615.64000000 | 4,615.64 | 4,583.61 | 4,583.61 | 1.80461600 | 4,594.028 | 4,589.0792 | 4,586.3018 | 42.470998 | 66.175266 | 88.241009 | 45.821896 | 7.546911 | 4,580.32857 | 5.472373 | 4,623.705698 | 4,564.350302 | 4.598667 | 0.873706 | 4,625.968079 | 4,559.099767 | 571 |
2017-08-30T03:32:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,594.0305 | 4,589.0994 | 4,586.4712 | 42.470998 | 33.087633 | 66.177707 | 42.781244 | 7.007846 | 4,580.257798 | 3.647948 | 4,623.704679 | 4,564.356321 | 4.408523 | -0.760575 | 4,625.418093 | 4,558.549781 | 571 |
2017-08-30T03:33:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,594.081 | 4,589.0688 | 4,586.68615 | 42.470998 | 0 | 33.087633 | 39.957783 | 6.507286 | 4,580.187026 | 2.176984 | 4,623.68054 | 4,564.48146 | 3.962215 | -1.785231 | 4,624.790876 | 4,557.922564 | 571 |
2017-08-30T03:34:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,594.1315 | 4,589.089 | 4,586.90115 | 42.470998 | 0 | 11.029211 | 37.335997 | 6.04248 | 4,580.116255 | 0.99971 | 4,623.655868 | 4,564.607132 | 3.369714 | -2.370004 | 4,624.109458 | 4,557.241146 | 571 |
2017-08-30T03:35:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,594.182 | 4,589.2244 | 4,587.08595 | 42.470998 | 0 | 0 | 34.901481 | 5.610874 | 4,580.045483 | 0.065952 | 4,623.630657 | 4,564.733343 | 2.708962 | -2.64301 | 4,623.397698 | 4,556.529386 | 571 |
2017-08-30T03:36:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,594.1825 | 4,589.4966 | 4,587.2628 | 42.470998 | 0 | 0 | 32.640859 | 5.210097 | 4,579.974711 | -0.666377 | 4,623.630438 | 4,564.734562 | 2.033894 | -2.700271 | 4,622.678954 | 4,555.810642 | 571 |
2017-08-30T03:37:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,594.183 | 4,589.7688 | 4,587.43965 | 42.470998 | 0 | 0 | 30.541711 | 4.837947 | 4,579.90394 | -1.232545 | 4,623.63022 | 4,564.73578 | 1.380606 | -2.613151 | 4,621.974928 | 4,555.106616 | 571 |
2017-08-30T03:38:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,594.182 | 4,590.1344 | 4,587.6165 | 42.470998 | 0 | 0 | 28.592501 | 4.49238 | 4,579.833168 | -1.662077 | 4,623.630655 | 4,564.733345 | 0.772069 | -2.434147 | 4,621.304775 | 4,554.436463 | 571 |
2017-08-30T03:39:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,593.3505 | 4,590.1354 | 4,587.79335 | 42.470998 | 0 | 0 | 26.782521 | 4.171495 | 4,579.762397 | -1.979665 | 4,623.006381 | 4,563.694619 | 0.221723 | -2.201387 | 4,620.684511 | 4,553.8162 | 571 |
2017-08-30T03:40:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,593.331 | 4,590.1364 | 4,587.9702 | 42.470998 | 0 | 0 | 25.101825 | 3.873531 | 4,579.691625 | -2.205926 | 4,623.011951 | 4,563.650049 | -0.263807 | -1.942119 | 4,620.126738 | 4,553.258427 | 571 |
2017-08-30T03:41:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,593.33 | 4,590.1114 | 4,588.14705 | 42.470998 | 0 | 0 | 23.541179 | 3.596851 | 4,579.620853 | -2.358058 | 4,623.012259 | 4,563.647741 | -0.682657 | -1.675401 | 4,619.640647 | 4,552.772335 | 571 |
2017-08-30T03:42:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,593.329 | 4,590.0088 | 4,588.3239 | 42.470998 | 0 | 0 | 22.092007 | 3.339933 | 4,579.550082 | -2.450377 | 4,623.012568 | 4,563.645432 | -1.036201 | -1.414176 | 4,619.232264 | 4,552.363953 | 571 |
2017-08-30T03:43:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,593.328 | 4,589.962 | 4,588.5619 | 42.470998 | 0 | 0 | 20.746348 | 3.101366 | 4,579.47931 | -2.494783 | 4,623.012876 | 4,563.643124 | -1.327918 | -1.166865 | 4,618.904864 | 4,552.036553 | 571 |
2017-08-30T03:44:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,593.327 | 4,589.9324 | 4,588.8004 | 42.470998 | 0 | 0 | 19.496807 | 2.87984 | 4,579.408538 | -2.501143 | 4,623.013184 | 4,563.640816 | -1.562563 | -0.93858 | 4,618.659461 | 4,551.79115 | 571 |
2017-08-30T03:45:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,591.6995 | 4,589.873 | 4,589.0389 | 42.470998 | 0 | 0 | 18.336519 | 2.674137 | 4,579.337767 | -2.477622 | 4,619.722514 | 4,563.676486 | -1.745575 | -0.732048 | 4,618.495324 | 4,551.627012 | 571 |
2017-08-30T03:46:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,590.072 | 4,589.8136 | 4,589.28195 | 42.470998 | 0 | 0 | 17.259109 | 2.483127 | 4,579.266995 | -2.43096 | 4,615.92 | 4,564.224 | -1.882652 | -0.548308 | 4,618.41043 | 4,551.542119 | 571 |
2017-08-30T03:47:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,588.4565 | 4,589.4034 | 4,589.525 | 42.470998 | 0 | 0 | 16.258657 | 2.305761 | 4,579.196224 | -2.366698 | 4,611.530455 | 4,565.382545 | -1.979461 | -0.387237 | 4,618.401824 | 4,551.533512 | 571 |
2017-08-30T03:48:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,586.841 | 4,588.9932 | 4,589.5539 | 42.470998 | 0 | 0 | 15.329666 | 2.141064 | 4,579.125452 | -2.289379 | 4,606.227 | 4,567.455 | -2.041444 | -0.247934 | 4,618.465842 | 4,551.597531 | 571 |
2017-08-30T03:49:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,585.2255 | 4,588.583 | 4,589.5828 | 42.470998 | 0 | 0 | 14.467031 | 1.988131 | 4,579.05468 | -2.202712 | 4,599.309102 | 4,571.141898 | -2.073698 | -0.129014 | 4,618.59821 | 4,551.729899 | 571 |
2017-08-30T03:50:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,588.522 | 4,589.6 | 42.470998 | 0 | 0 | 13.666013 | 1.846121 | 4,578.983909 | -2.109708 | 4,583.61 | 4,583.61 | -2.0809 | -0.028808 | 4,618.794014 | 4,551.925702 | 571 |
2017-08-30T03:51:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,588.4626 | 4,589.6172 | 42.470998 | 0 | 0 | 12.92221 | 1.714256 | 4,578.913137 | -2.012799 | 4,583.61 | 4,583.61 | -2.06728 | 0.05448 | 4,619.047581 | 4,552.17927 | 571 |
2017-08-30T03:52:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,588.4634 | 4,589.62815 | 42.470998 | 0 | 0 | 12.231537 | 1.591809 | 4,578.842365 | -1.913936 | 4,583.61 | 4,583.61 | -2.036611 | 0.122675 | 4,619.352325 | 4,552.484013 | 571 |
2017-08-30T03:53:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,588.4644 | 4,589.6362 | 42.470998 | 0 | 0 | 11.590197 | 1.478108 | 4,578.771594 | -1.814668 | 4,583.61 | 4,583.61 | -1.992222 | 0.177555 | 4,619.700577 | 4,552.832266 | 571 |
2017-08-30T03:54:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,588.4654 | 4,589.64425 | 42.470998 | 0 | 0 | 10.994667 | 1.372529 | 4,578.700822 | -1.716214 | 4,583.61 | 4,583.61 | -1.937021 | 0.220807 | 4,620.083485 | 4,553.215174 | 571 |
2017-08-30T03:55:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,588.4664 | 4,589.6523 | 42.470998 | 0 | 0 | 10.441675 | 1.274491 | 4,578.63005 | -1.619519 | 4,583.61 | 4,583.61 | -1.87352 | 0.254001 | 4,620.490992 | 4,553.622681 | 571 |
2017-08-30T03:56:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,587.7726 | 4,589.66035 | 42.470998 | 0 | 0 | 9.928182 | 1.183456 | 4,578.559279 | -1.525305 | 4,583.61 | 4,583.61 | -1.803877 | 0.278572 | 4,620.911946 | 4,554.043634 | 571 |
2017-08-30T03:57:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,587.7736 | 4,589.6684 | 42.470998 | 0 | 0 | 9.451367 | 1.098924 | 4,578.488507 | -1.434108 | 4,583.61 | 4,583.61 | -1.729923 | 0.295815 | 4,621.334347 | 4,554.466036 | 571 |
2017-08-30T03:58:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,587.7744 | 4,589.67645 | 42.470998 | 0 | 0 | 9.008611 | 1.020429 | 4,578.417736 | -1.346315 | 4,583.61 | 4,583.61 | -1.653202 | 0.306887 | 4,621.745742 | 4,554.877431 | 571 |
2017-08-30T03:59:00 | 4583.61000000 | 4,583.61 | 4,583.61 | 4,583.61 | 0.00000000 | 4,583.61 | 4,587.7752 | 4,589.6845 | 42.470998 | 0 | 0 | 8.59748 | 0.947541 | 4,578.346964 | -1.262188 | 4,583.61 | 4,583.61 | -1.574999 | 0.312811 | 4,622.133731 | 4,555.265419 | 571 |
2017-08-30T04:00:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.09056900 | 4,584.4295 | 4,588.104 | 4,589.7745 | 78.118711 | 33.333333 | 11.111111 | 12.426184 | 2.050574 | 4,578.276192 | 0.125571 | 4,591.573735 | 4,577.285265 | -1.234885 | 1.360456 | 4,622.486574 | 4,555.618263 | 571 |
2017-08-30T04:01:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.15583100 | 4,585.249 | 4,588.4328 | 4,589.8645 | 78.118711 | 66.666667 | 33.333333 | 15.981409 | 1.904104 | 4,578.205421 | 1.211416 | 4,595.083 | 4,575.415 | -0.745625 | 1.957041 | 4,622.793841 | 4,555.925529 | 571 |
2017-08-30T04:02:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,586.0685 | 4,588.7616 | 4,589.9545 | 78.118711 | 100 | 66.666667 | 19.282689 | 1.768097 | 4,578.134649 | 2.048344 | 4,597.773301 | 4,574.363699 | -0.186831 | 2.235175 | 4,623.047051 | 4,556.178739 | 571 |
2017-08-30T04:03:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,586.888 | 4,589.1096 | 4,590.0445 | 78.118711 | 100 | 88.888889 | 22.348164 | 1.641804 | 4,578.063877 | 2.680714 | 4,600 | 4,573.776 | 0.386678 | 2.294036 | 4,623.240257 | 4,556.371946 | 571 |
2017-08-30T04:04:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,587.7075 | 4,589.4576 | 4,590.1345 | 78.118711 | 100 | 100 | 25.194676 | 1.524533 | 4,577.993106 | 3.145611 | 4,601.901656 | 4,573.513344 | 0.938465 | 2.207146 | 4,623.370515 | 4,556.502203 | 571 |
2017-08-30T04:05:00 | 4604.87000000 | 4,604.87 | 4,583.62 | 4,583.62 | 0.16219200 | 4,587.708 | 4,589.478 | 4,590.1426 | 41.17965 | 66.682346 | 88.894115 | 24.381938 | 2.933495 | 4,577.922334 | 2.167332 | 4,601.90158 | 4,573.51442 | 1.184238 | 0.983094 | 4,623.438192 | 4,556.56988 | 571 |
2017-08-30T04:06:00 | 4604.87000000 | 4,604.87 | 4,583.62 | 4,583.62 | 0.63621600 | 4,587.7085 | 4,589.4784 | 4,590.1507 | 41.17965 | 33.364691 | 66.682346 | 23.627253 | 4.241816 | 4,577.851563 | 1.376176 | 4,601.901503 | 4,573.515497 | 1.222626 | 0.15355 | 4,623.447098 | 4,556.578787 | 571 |
2017-08-30T04:07:00 | 4594.25000000 | 4,604.87 | 4,583.62 | 4,583.62 | 2.63536900 | 4,587.709 | 4,589.4788 | 4,590.1588 | 41.17965 | 0.047037 | 33.364691 | 22.926474 | 5.456687 | 4,577.780791 | 0.740641 | 4,601.901426 | 4,573.516574 | 1.126229 | -0.385588 | 4,623.404411 | 4,556.5361 | 571 |
2017-08-30T04:08:00 | 4604.87000000 | 4,609.74 | 4,604.87 | 4,609.74 | 1.49955600 | 4,589.0155 | 4,590.001 | 4,590.2975 | 69.707845 | 33.364691 | 22.258806 | 21.50708 | 6.932638 | 4,577.710019 | 2.317921 | 4,605.995188 | 4,572.035812 | 1.364567 | 0.953354 | 4,623.3204 | 4,556.452089 | 571 |
2017-08-30T04:09:00 | 4609.74000000 | 4,609.74 | 4,609.74 | 4,609.74 | 0.34263800 | 4,590.322 | 4,590.191 | 4,590.4362 | 69.707845 | 66.682346 | 33.364691 | 20.189072 | 6.437449 | 4,577.639248 | 3.527267 | 4,609.336183 | 4,571.307817 | 1.797107 | 1.73016 | 4,623.207975 | 4,556.339664 | 571 |
2017-08-30T04:10:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 0.52303200 | 4,590.3215 | 4,590.183 | 4,590.4442 | 44.600966 | 66.666667 | 55.571234 | 22.061472 | 7.844774 | 4,577.568476 | 2.349321 | 4,609.336389 | 4,571.306611 | 1.90755 | 0.441771 | 4,623.082086 | 4,556.213774 | 571 |
2017-08-30T04:11:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 0.74193800 | 4,590.321 | 4,590.1824 | 4,590.4522 | 44.600966 | 33.333333 | 55.560782 | 23.800129 | 7.284433 | 4,577.497704 | 1.399656 | 4,609.336596 | 4,571.305404 | 1.805971 | -0.406315 | 4,622.95902 | 4,556.090708 | 571 |
2017-08-30T04:12:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 0.09780700 | 4,590.3205 | 4,590.1818 | 4,590.4602 | 44.600966 | 0 | 33.333333 | 25.414596 | 6.764117 | 4,577.426933 | 0.639666 | 4,609.336802 | 4,571.304198 | 1.57271 | -0.933044 | 4,622.85565 | 4,555.987338 | 571 |
2017-08-30T04:13:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 0.42683500 | 4,590.32 | 4,590.1812 | 4,590.6032 | 44.600966 | 0 | 11.111111 | 26.913744 | 6.280965 | 4,577.356161 | 0.036943 | 4,609.337008 | 4,571.302992 | 1.265557 | -1.228614 | 4,622.788683 | 4,555.920372 | 571 |
2017-08-30T04:14:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 1.51698700 | 4,590.3195 | 4,590.1806 | 4,590.64305 | 44.600966 | 0 | 0 | 28.30581 | 5.832325 | 4,577.28539 | -0.435697 | 4,609.337214 | 4,571.301786 | 0.925306 | -1.361003 | 4,622.77396 | 4,555.905648 | 571 |
2017-08-30T04:15:00 | 4583.60000000 | 4,596.68 | 4,583.6 | 4,583.6 | 3.30356200 | 4,590.319 | 4,589.5294 | 4,590.6829 | 44.600966 | 0 | 0 | 26.899648 | 6.350016 | 4,577.214618 | -0.801034 | 4,609.33742 | 4,571.30058 | 0.580038 | -1.381072 | 4,622.825839 | 4,555.957528 | 571 |
2017-08-30T04:16:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 0.71660700 | 4,590.3185 | 4,588.8782 | 4,590.72275 | 44.600966 | 0 | 0 | 25.593926 | 5.896443 | 4,577.143846 | -1.078138 | 4,609.337626 | 4,571.299374 | 0.248403 | -1.326541 | 4,622.956702 | 4,556.08839 | 571 |
2017-08-30T04:17:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 0.64085600 | 4,590.318 | 4,588.2318 | 4,590.75975 | 44.600966 | 0 | 0 | 24.381469 | 5.475269 | 4,577.073075 | -1.282956 | 4,609.337832 | 4,571.298168 | -0.057869 | -1.225087 | 4,623.176574 | 4,556.308263 | 571 |
2017-08-30T04:18:00 | 4583.60000000 | 4,583.6 | 4,583.6 | 4,583.6 | 0.07938200 | 4,590.3175 | 4,587.5854 | 4,590.79675 | 44.600966 | 0 | 0 | 23.255617 | 5.084178 | 4,577.002303 | -1.428805 | 4,609.338038 | 4,571.296962 | -0.332056 | -1.096749 | 4,623.492874 | 4,556.624562 | 571 |
2017-08-30T04:19:00 | 4596.68000000 | 4,596.68 | 4,583.6 | 4,583.6 | 1.79260000 | 4,590.317 | 4,586.939 | 4,590.8386 | 44.600966 | 0 | 0 | 22.978034 | 5.655308 | 4,576.931531 | -1.526792 | 4,609.338244 | 4,571.295756 | -0.571003 | -0.955789 | 4,623.91026 | 4,557.041948 | 571 |
2017-08-30T04:20:00 | 4584.00000000 | 4,584 | 4,583.6 | 4,583.6 | 1.38942800 | 4,589.497 | 4,586.2926 | 4,590.88045 | 44.600966 | 0 | 0 | 22.720278 | 5.279929 | 4,576.86076 | -1.586163 | 4,608.188967 | 4,570.805033 | -0.774035 | -0.812127 | 4,624.430555 | 4,557.562244 | 571 |
2017-08-30T04:21:00 | 4587.58000000 | 4,587.58 | 4,587.58 | 4,587.58 | 0.44101300 | 4,588.876 | 4,586.372 | 4,590.86915 | 50.708828 | 5.075236 | 1.691745 | 22.916396 | 5.187077 | 4,576.789988 | -1.29711 | 4,606.945849 | 4,570.806151 | -0.87865 | -0.418459 | 4,625.052726 | 4,558.184414 | 571 |
2017-08-30T04:22:00 | 4587.58000000 | 4,609.74 | 4,587.58 | 4,609.74 | 0.15788900 | 4,589.363 | 4,586.8946 | 4,590.96865 | 70.325948 | 38.408569 | 14.494602 | 24.882621 | 6.399429 | 4,576.719216 | 0.711888 | 4,609.057756 | 4,569.668244 | -0.560543 | 1.27243 | 4,625.772874 | 4,558.904562 | 571 |
2017-08-30T04:23:00 | 4587.58000000 | 4,587.58 | 4,587.58 | 4,587.58 | 0.10691400 | 4,588.742 | 4,586.974 | 4,591.0254 | 49.227226 | 43.483805 | 28.989203 | 26.708401 | 7.525184 | 4,576.648445 | 0.510027 | 4,607.829889 | 4,569.654111 | -0.346429 | 0.856455 | 4,626.584245 | 4,559.715934 | 571 |
2017-08-30T04:24:00 | 4587.58000000 | 4,587.58 | 4,587.58 | 4,587.58 | 0.47466300 | 4,588.121 | 4,587.0534 | 4,591.08215 | 49.227226 | 43.483805 | 41.79206 | 28.403768 | 6.987671 | 4,576.577673 | 0.346061 | 4,606.498336 | 4,569.743664 | -0.207931 | 0.553992 | 4,627.477246 | 4,560.608935 | 571 |
2017-08-30T04:25:00 | 4590.37000000 | 4,590.37 | 4,590.37 | 4,590.37 | 0.20739500 | 4,588.4585 | 4,587.1886 | 4,591.15285 | 51.358086 | 18.783474 | 35.250361 | 30.155233 | 6.687837 | 4,576.506902 | 0.436218 | 4,606.740476 | 4,570.176524 | -0.079101 | 0.515319 | 4,628.439472 | 4,561.571161 | 571 |
2017-08-30T04:26:00 | 4602.47000000 | 4,602.47 | 4,602.47 | 4,602.47 | 1.71503100 | 4,589.401 | 4,587.5658 | 4,591.28395 | 59.330024 | 37.770977 | 33.346085 | 32.418787 | 7.07442 | 4,576.43613 | 1.467125 | 4,608.512767 | 4,570.289233 | 0.230144 | 1.236981 | 4,629.455789 | 4,562.587478 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.