instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2023-01-22T00:00:00 | On 2023-01-22 00:00:00+00:00, BAT opened at 0.245722, reached a high of 0.252511, a low of 0.240049, and closed at 0.243816. The trading volume was 29137808. |
Provide a summary of the BAT market data for the given date. | 2023-01-23T00:00:00 | On 2023-01-23 00:00:00+00:00, BAT opened at 0.243828, reached a high of 0.264445, a low of 0.243828, and closed at 0.255601. The trading volume was 61691382. |
Provide a summary of the BAT market data for the given date. | 2023-01-24T00:00:00 | On 2023-01-24 00:00:00+00:00, BAT opened at 0.255546, reached a high of 0.268329, a low of 0.243043, and closed at 0.243066. The trading volume was 57134828. |
Provide a summary of the BAT market data for the given date. | 2023-01-25T00:00:00 | On 2023-01-25 00:00:00+00:00, BAT opened at 0.243106, reached a high of 0.255555, a low of 0.236628, and closed at 0.252998. The trading volume was 37891616. |
Provide a summary of the BAT market data for the given date. | 2023-01-26T00:00:00 | On 2023-01-26 00:00:00+00:00, BAT opened at 0.252924, reached a high of 0.272861, a low of 0.252861, and closed at 0.260655. The trading volume was 95630609. |
Provide a summary of the BAT market data for the given date. | 2023-01-27T00:00:00 | On 2023-01-27 00:00:00+00:00, BAT opened at 0.260677, reached a high of 0.265044, a low of 0.252907, and closed at 0.264103. The trading volume was 32254075. |
Provide a summary of the BAT market data for the given date. | 2023-01-28T00:00:00 | On 2023-01-28 00:00:00+00:00, BAT opened at 0.264151, reached a high of 0.270305, a low of 0.257180, and closed at 0.259997. The trading volume was 27917488. |
Provide a summary of the BAT market data for the given date. | 2023-01-29T00:00:00 | On 2023-01-29 00:00:00+00:00, BAT opened at 0.260018, reached a high of 0.275005, a low of 0.258224, and closed at 0.272830. The trading volume was 54064833. |
Provide a summary of the BAT market data for the given date. | 2023-01-30T00:00:00 | On 2023-01-30 00:00:00+00:00, BAT opened at 0.272833, reached a high of 0.273035, a low of 0.242608, and closed at 0.245820. The trading volume was 38798478. |
Provide a summary of the BAT market data for the given date. | 2023-01-31T00:00:00 | On 2023-01-31 00:00:00+00:00, BAT opened at 0.245839, reached a high of 0.255127, a low of 0.243754, and closed at 0.252793. The trading volume was 25600883. |
Provide a summary of the BAT market data for the given date. | 2023-02-01T00:00:00 | On 2023-02-01 00:00:00+00:00, BAT opened at 0.252741, reached a high of 0.271836, a low of 0.249204, and closed at 0.271400. The trading volume was 59561014. |
Provide a summary of the BAT market data for the given date. | 2023-02-02T00:00:00 | On 2023-02-02 00:00:00+00:00, BAT opened at 0.271349, reached a high of 0.276288, a low of 0.266551, and closed at 0.266581. The trading volume was 38021678. |
Provide a summary of the BAT market data for the given date. | 2023-02-03T00:00:00 | On 2023-02-03 00:00:00+00:00, BAT opened at 0.266590, reached a high of 0.276699, a low of 0.264964, and closed at 0.275688. The trading volume was 29652923. |
Provide a summary of the BAT market data for the given date. | 2023-02-04T00:00:00 | On 2023-02-04 00:00:00+00:00, BAT opened at 0.275673, reached a high of 0.283235, a low of 0.274546, and closed at 0.277731. The trading volume was 34022072. |
Provide a summary of the BAT market data for the given date. | 2023-02-05T00:00:00 | On 2023-02-05 00:00:00+00:00, BAT opened at 0.277744, reached a high of 0.309957, a low of 0.276720, and closed at 0.286764. The trading volume was 134704694. |
Provide a summary of the BAT market data for the given date. | 2023-02-06T00:00:00 | On 2023-02-06 00:00:00+00:00, BAT opened at 0.286751, reached a high of 0.289788, a low of 0.275608, and closed at 0.277505. The trading volume was 41526423. |
Provide a summary of the BAT market data for the given date. | 2023-02-07T00:00:00 | On 2023-02-07 00:00:00+00:00, BAT opened at 0.277515, reached a high of 0.299911, a low of 0.274207, and closed at 0.299741. The trading volume was 42378581. |
Provide a summary of the BAT market data for the given date. | 2023-02-08T00:00:00 | On 2023-02-08 00:00:00+00:00, BAT opened at 0.299658, reached a high of 0.319051, a low of 0.292844, and closed at 0.298988. The trading volume was 84752514. |
Provide a summary of the BAT market data for the given date. | 2023-02-09T00:00:00 | On 2023-02-09 00:00:00+00:00, BAT opened at 0.299030, reached a high of 0.305717, a low of 0.261535, and closed at 0.264405. The trading volume was 51039903. |
Provide a summary of the BAT market data for the given date. | 2023-02-10T00:00:00 | On 2023-02-10 00:00:00+00:00, BAT opened at 0.264391, reached a high of 0.275865, a low of 0.263937, and closed at 0.271757. The trading volume was 34868764. |
Provide a summary of the BAT market data for the given date. | 2023-02-11T00:00:00 | On 2023-02-11 00:00:00+00:00, BAT opened at 0.271733, reached a high of 0.272233, a low of 0.266715, and closed at 0.271469. The trading volume was 20981322. |
Provide a summary of the BAT market data for the given date. | 2023-02-12T00:00:00 | On 2023-02-12 00:00:00+00:00, BAT opened at 0.271453, reached a high of 0.299001, a low of 0.266881, and closed at 0.282150. The trading volume was 68705229. |
Provide a summary of the BAT market data for the given date. | 2023-02-13T00:00:00 | On 2023-02-13 00:00:00+00:00, BAT opened at 0.282153, reached a high of 0.291232, a low of 0.269677, and closed at 0.286307. The trading volume was 82034972. |
Provide a summary of the BAT market data for the given date. | 2023-02-14T00:00:00 | On 2023-02-14 00:00:00+00:00, BAT opened at 0.286275, reached a high of 0.300679, a low of 0.278532, and closed at 0.299201. The trading volume was 127833144. |
Provide a summary of the BAT market data for the given date. | 2023-02-15T00:00:00 | On 2023-02-15 00:00:00+00:00, BAT opened at 0.299208, reached a high of 0.314174, a low of 0.294513, and closed at 0.313800. The trading volume was 63348026. |
Provide a summary of the BAT market data for the given date. | 2023-02-16T00:00:00 | On 2023-02-16 00:00:00+00:00, BAT opened at 0.313825, reached a high of 0.317021, a low of 0.294334, and closed at 0.294876. The trading volume was 61289867. |
Provide a summary of the BAT market data for the given date. | 2023-02-17T00:00:00 | On 2023-02-17 00:00:00+00:00, BAT opened at 0.294903, reached a high of 0.308346, a low of 0.292207, and closed at 0.306822. The trading volume was 48835636. |
Provide a summary of the BAT market data for the given date. | 2023-02-18T00:00:00 | On 2023-02-18 00:00:00+00:00, BAT opened at 0.306812, reached a high of 0.309326, a low of 0.302766, and closed at 0.308092. The trading volume was 29400019. |
Provide a summary of the BAT market data for the given date. | 2023-02-19T00:00:00 | On 2023-02-19 00:00:00+00:00, BAT opened at 0.308099, reached a high of 0.312567, a low of 0.301886, and closed at 0.307522. The trading volume was 39659728. |
Provide a summary of the BAT market data for the given date. | 2023-02-20T00:00:00 | On 2023-02-20 00:00:00+00:00, BAT opened at 0.307554, reached a high of 0.321845, a low of 0.304625, and closed at 0.318825. The trading volume was 55722751. |
Provide a summary of the BAT market data for the given date. | 2023-02-21T00:00:00 | On 2023-02-21 00:00:00+00:00, BAT opened at 0.318806, reached a high of 0.319391, a low of 0.302890, and closed at 0.307811. The trading volume was 44763966. |
Provide a summary of the BAT market data for the given date. | 2023-02-22T00:00:00 | On 2023-02-22 00:00:00+00:00, BAT opened at 0.307830, reached a high of 0.333184, a low of 0.307830, and closed at 0.327872. The trading volume was 141330125. |
Provide a summary of the BAT market data for the given date. | 2023-02-23T00:00:00 | On 2023-02-23 00:00:00+00:00, BAT opened at 0.327917, reached a high of 0.330424, a low of 0.316185, and closed at 0.317235. The trading volume was 48130899. |
Provide a summary of the BAT market data for the given date. | 2023-02-24T00:00:00 | On 2023-02-24 00:00:00+00:00, BAT opened at 0.317363, reached a high of 0.320622, a low of 0.295072, and closed at 0.299436. The trading volume was 47380536. |
Provide a summary of the BAT market data for the given date. | 2023-02-25T00:00:00 | On 2023-02-25 00:00:00+00:00, BAT opened at 0.299471, reached a high of 0.300658, a low of 0.283044, and closed at 0.291738. The trading volume was 31294404. |
Provide a summary of the BAT market data for the given date. | 2023-02-26T00:00:00 | On 2023-02-26 00:00:00+00:00, BAT opened at 0.291696, reached a high of 0.313124, a low of 0.290828, and closed at 0.311323. The trading volume was 38461870. |
Provide a summary of the BAT market data for the given date. | 2023-02-27T00:00:00 | On 2023-02-27 00:00:00+00:00, BAT opened at 0.311305, reached a high of 0.314827, a low of 0.302403, and closed at 0.304222. The trading volume was 39558357. |
Provide a summary of the BAT market data for the given date. | 2023-02-28T00:00:00 | On 2023-02-28 00:00:00+00:00, BAT opened at 0.304223, reached a high of 0.304654, a low of 0.289046, and closed at 0.289110. The trading volume was 29730433. |
Provide a summary of the BAT market data for the given date. | 2023-03-01T00:00:00 | On 2023-03-01 00:00:00+00:00, BAT opened at 0.289112, reached a high of 0.300047, a low of 0.286044, and closed at 0.299603. The trading volume was 29117299. |
Provide a summary of the BAT market data for the given date. | 2023-03-02T00:00:00 | On 2023-03-02 00:00:00+00:00, BAT opened at 0.299595, reached a high of 0.306783, a low of 0.283603, and closed at 0.291772. The trading volume was 40907167. |
Provide a summary of the BAT market data for the given date. | 2023-03-03T00:00:00 | On 2023-03-03 00:00:00+00:00, BAT opened at 0.291784, reached a high of 0.292757, a low of 0.263107, and closed at 0.268503. The trading volume was 40936119. |
Provide a summary of the BAT market data for the given date. | 2023-03-04T00:00:00 | On 2023-03-04 00:00:00+00:00, BAT opened at 0.268514, reached a high of 0.272019, a low of 0.255056, and closed at 0.259027. The trading volume was 22001967. |
Provide a summary of the BAT market data for the given date. | 2023-03-05T00:00:00 | On 2023-03-05 00:00:00+00:00, BAT opened at 0.259063, reached a high of 0.264122, a low of 0.256265, and closed at 0.256802. The trading volume was 20600861. |
Provide a summary of the BAT market data for the given date. | 2023-03-06T00:00:00 | On 2023-03-06 00:00:00+00:00, BAT opened at 0.256782, reached a high of 0.260504, a low of 0.249953, and closed at 0.259537. The trading volume was 29326244. |
Provide a summary of the BAT market data for the given date. | 2023-03-07T00:00:00 | On 2023-03-07 00:00:00+00:00, BAT opened at 0.259526, reached a high of 0.263097, a low of 0.245743, and closed at 0.250677. The trading volume was 27067494. |
Provide a summary of the BAT market data for the given date. | 2023-03-08T00:00:00 | On 2023-03-08 00:00:00+00:00, BAT opened at 0.250646, reached a high of 0.251818, a low of 0.235468, and closed at 0.236685. The trading volume was 27245375. |
Provide a summary of the BAT market data for the given date. | 2023-03-09T00:00:00 | On 2023-03-09 00:00:00+00:00, BAT opened at 0.236728, reached a high of 0.243092, a low of 0.217250, and closed at 0.219064. The trading volume was 26353662. |
Provide a summary of the BAT market data for the given date. | 2023-03-10T00:00:00 | On 2023-03-10 00:00:00+00:00, BAT opened at 0.219110, reached a high of 0.219989, a low of 0.205938, and closed at 0.212752. The trading volume was 49907949. |
Provide a summary of the BAT market data for the given date. | 2023-03-11T00:00:00 | On 2023-03-11 00:00:00+00:00, BAT opened at 0.212742, reached a high of 0.218151, a low of 0.202871, and closed at 0.209185. The trading volume was 29576474. |
Provide a summary of the BAT market data for the given date. | 2023-03-12T00:00:00 | On 2023-03-12 00:00:00+00:00, BAT opened at 0.209141, reached a high of 0.225463, a low of 0.204933, and closed at 0.225438. The trading volume was 23895388. |
Provide a summary of the BAT market data for the given date. | 2023-03-13T00:00:00 | On 2023-03-13 00:00:00+00:00, BAT opened at 0.225493, reached a high of 0.239633, a low of 0.218935, and closed at 0.238813. The trading volume was 47363786. |
Provide a summary of the BAT market data for the given date. | 2023-03-14T00:00:00 | On 2023-03-14 00:00:00+00:00, BAT opened at 0.238857, reached a high of 0.257805, a low of 0.235682, and closed at 0.249724. The trading volume was 46723384. |
Provide a summary of the BAT market data for the given date. | 2023-03-15T00:00:00 | On 2023-03-15 00:00:00+00:00, BAT opened at 0.249766, reached a high of 0.253951, a low of 0.227191, and closed at 0.231152. The trading volume was 35279174. |
Provide a summary of the BAT market data for the given date. | 2023-03-16T00:00:00 | On 2023-03-16 00:00:00+00:00, BAT opened at 0.231070, reached a high of 0.236287, a low of 0.228920, and closed at 0.235681. The trading volume was 26116407. |
Provide a summary of the BAT market data for the given date. | 2023-03-17T00:00:00 | On 2023-03-17 00:00:00+00:00, BAT opened at 0.235724, reached a high of 0.256635, a low of 0.233495, and closed at 0.256635. The trading volume was 46320593. |
Provide a summary of the BAT market data for the given date. | 2023-03-18T00:00:00 | On 2023-03-18 00:00:00+00:00, BAT opened at 0.256651, reached a high of 0.261822, a low of 0.246237, and closed at 0.246812. The trading volume was 41604794. |
Provide a summary of the BAT market data for the given date. | 2023-03-19T00:00:00 | On 2023-03-19 00:00:00+00:00, BAT opened at 0.246789, reached a high of 0.259906, a low of 0.246789, and closed at 0.256357. The trading volume was 44710811. |
Provide a summary of the BAT market data for the given date. | 2023-03-20T00:00:00 | On 2023-03-20 00:00:00+00:00, BAT opened at 0.256545, reached a high of 0.261181, a low of 0.245947, and closed at 0.246378. The trading volume was 31535123. |
Provide a summary of the BAT market data for the given date. | 2023-03-21T00:00:00 | On 2023-03-21 00:00:00+00:00, BAT opened at 0.246479, reached a high of 0.253440, a low of 0.233750, and closed at 0.253437. The trading volume was 30675688. |
Provide a summary of the BAT market data for the given date. | 2023-03-22T00:00:00 | On 2023-03-22 00:00:00+00:00, BAT opened at 0.253417, reached a high of 0.253417, a low of 0.233020, and closed at 0.238983. The trading volume was 29990783. |
Provide a summary of the BAT market data for the given date. | 2023-03-23T00:00:00 | On 2023-03-23 00:00:00+00:00, BAT opened at 0.238971, reached a high of 0.255569, a low of 0.236031, and closed at 0.253177. The trading volume was 28132523. |
Provide a summary of the BAT market data for the given date. | 2023-03-24T00:00:00 | On 2023-03-24 00:00:00+00:00, BAT opened at 0.253125, reached a high of 0.254010, a low of 0.238482, and closed at 0.241592. The trading volume was 22651678. |
Provide a summary of the BAT market data for the given date. | 2023-03-25T00:00:00 | On 2023-03-25 00:00:00+00:00, BAT opened at 0.241647, reached a high of 0.242459, a low of 0.232819, and closed at 0.235358. The trading volume was 20932636. |
Provide a summary of the BAT market data for the given date. | 2023-03-26T00:00:00 | On 2023-03-26 00:00:00+00:00, BAT opened at 0.235356, reached a high of 0.256531, a low of 0.234430, and closed at 0.246003. The trading volume was 59294174. |
Provide a summary of the BAT market data for the given date. | 2023-03-27T00:00:00 | On 2023-03-27 00:00:00+00:00, BAT opened at 0.246023, reached a high of 0.246057, a low of 0.233383, and closed at 0.235493. The trading volume was 33581354. |
Provide a summary of the BAT market data for the given date. | 2023-03-28T00:00:00 | On 2023-03-28 00:00:00+00:00, BAT opened at 0.235496, reached a high of 0.242986, a low of 0.233093, and closed at 0.242797. The trading volume was 35012281. |
Provide a summary of the BAT market data for the given date. | 2023-03-29T00:00:00 | On 2023-03-29 00:00:00+00:00, BAT opened at 0.242774, reached a high of 0.256810, a low of 0.242735, and closed at 0.256666. The trading volume was 40712960. |
Provide a summary of the BAT market data for the given date. | 2023-03-30T00:00:00 | On 2023-03-30 00:00:00+00:00, BAT opened at 0.256668, reached a high of 0.257380, a low of 0.245219, and closed at 0.249797. The trading volume was 28306166. |
Provide a summary of the BAT market data for the given date. | 2023-03-31T00:00:00 | On 2023-03-31 00:00:00+00:00, BAT opened at 0.249814, reached a high of 0.269263, a low of 0.245109, and closed at 0.268364. The trading volume was 59990801. |
Provide a summary of the BAT market data for the given date. | 2023-04-01T00:00:00 | On 2023-04-01 00:00:00+00:00, BAT opened at 0.268320, reached a high of 0.297233, a low of 0.267256, and closed at 0.284441. The trading volume was 142814004. |
Provide a summary of the BAT market data for the given date. | 2023-04-02T00:00:00 | On 2023-04-02 00:00:00+00:00, BAT opened at 0.272101, reached a high of 0.297233, a low of 0.260350, and closed at 0.264501. The trading volume was 107509066. |
Provide a summary of the BAT market data for the given date. | 2023-04-03T00:00:00 | On 2023-04-03 00:00:00+00:00, BAT opened at 0.264494, reached a high of 0.276462, a low of 0.258198, and closed at 0.272929. The trading volume was 51039149. |
Provide a summary of the BAT market data for the given date. | 2023-04-04T00:00:00 | On 2023-04-04 00:00:00+00:00, BAT opened at 0.272897, reached a high of 0.284117, a low of 0.265936, and closed at 0.279168. The trading volume was 50605766. |
Provide a summary of the BAT market data for the given date. | 2023-04-05T00:00:00 | On 2023-04-05 00:00:00+00:00, BAT opened at 0.279179, reached a high of 0.318836, a low of 0.278257, and closed at 0.293709. The trading volume was 136818352. |
Provide a summary of the BAT market data for the given date. | 2023-04-06T00:00:00 | On 2023-04-06 00:00:00+00:00, BAT opened at 0.293687, reached a high of 0.293687, a low of 0.277846, and closed at 0.283797. The trading volume was 41599833. |
Provide a summary of the BAT market data for the given date. | 2023-04-07T00:00:00 | On 2023-04-07 00:00:00+00:00, BAT opened at 0.283794, reached a high of 0.298053, a low of 0.283181, and closed at 0.294922. The trading volume was 58025732. |
Provide a summary of the BAT market data for the given date. | 2023-04-08T00:00:00 | On 2023-04-08 00:00:00+00:00, BAT opened at 0.294871, reached a high of 0.294871, a low of 0.282258, and closed at 0.282729. The trading volume was 29413071. |
Provide a summary of the BAT market data for the given date. | 2023-04-09T00:00:00 | On 2023-04-09 00:00:00+00:00, BAT opened at 0.282657, reached a high of 0.282947, a low of 0.268207, and closed at 0.277882. The trading volume was 32477841. |
Provide a summary of the BAT market data for the given date. | 2023-04-10T00:00:00 | On 2023-04-10 00:00:00+00:00, BAT opened at 0.277867, reached a high of 0.282464, a low of 0.271853, and closed at 0.282219. The trading volume was 30143798. |
Provide a summary of the BAT market data for the given date. | 2023-04-11T00:00:00 | On 2023-04-11 00:00:00+00:00, BAT opened at 0.282230, reached a high of 0.284375, a low of 0.279443, and closed at 0.280437. The trading volume was 28212314. |
Provide a summary of the BAT market data for the given date. | 2023-04-12T00:00:00 | On 2023-04-12 00:00:00+00:00, BAT opened at 0.280501, reached a high of 0.283745, a low of 0.265521, and closed at 0.274751. The trading volume was 36787138. |
Provide a summary of the BAT market data for the given date. | 2023-04-13T00:00:00 | On 2023-04-13 00:00:00+00:00, BAT opened at 0.282454, reached a high of 0.282984, a low of 0.273955, and closed at 0.281422. The trading volume was 25543952. |
Provide a summary of the BAT market data for the given date. | 2023-04-14T00:00:00 | On 2023-04-14 00:00:00+00:00, BAT opened at 0.281443, reached a high of 0.290686, a low of 0.276875, and closed at 0.286126. The trading volume was 33823662. |
Provide a summary of the BAT market data for the given date. | 2023-04-15T00:00:00 | On 2023-04-15 00:00:00+00:00, BAT opened at 0.286087, reached a high of 0.286661, a low of 0.280916, and closed at 0.285833. The trading volume was 23598892. |
Provide a summary of the BAT market data for the given date. | 2023-04-16T00:00:00 | On 2023-04-16 00:00:00+00:00, BAT opened at 0.285828, reached a high of 0.293065, a low of 0.282516, and closed at 0.288967. The trading volume was 30637216. |
Provide a summary of the BAT market data for the given date. | 2023-04-17T00:00:00 | On 2023-04-17 00:00:00+00:00, BAT opened at 0.289023, reached a high of 0.289579, a low of 0.276770, and closed at 0.278806. The trading volume was 29758993. |
Provide a summary of the BAT market data for the given date. | 2023-04-18T00:00:00 | On 2023-04-18 00:00:00+00:00, BAT opened at 0.278844, reached a high of 0.287936, a low of 0.276265, and closed at 0.284366. The trading volume was 33421910. |
Provide a summary of the BAT market data for the given date. | 2023-04-19T00:00:00 | On 2023-04-19 00:00:00+00:00, BAT opened at 0.284305, reached a high of 0.284500, a low of 0.257548, and closed at 0.259389. The trading volume was 36069281. |
Provide a summary of the BAT market data for the given date. | 2023-04-20T00:00:00 | On 2023-04-20 00:00:00+00:00, BAT opened at 0.259372, reached a high of 0.262696, a low of 0.251193, and closed at 0.253416. The trading volume was 28067985. |
Provide a summary of the BAT market data for the given date. | 2023-04-21T00:00:00 | On 2023-04-21 00:00:00+00:00, BAT opened at 0.253435, reached a high of 0.261001, a low of 0.244996, and closed at 0.245884. The trading volume was 31023919. |
Provide a summary of the BAT market data for the given date. | 2023-04-22T00:00:00 | On 2023-04-22 00:00:00+00:00, BAT opened at 0.245886, reached a high of 0.254725, a low of 0.245886, and closed at 0.253853. The trading volume was 22388004. |
Provide a summary of the BAT market data for the given date. | 2023-04-23T00:00:00 | On 2023-04-23 00:00:00+00:00, BAT opened at 0.253815, reached a high of 0.254767, a low of 0.247007, and closed at 0.254298. The trading volume was 19566364. |
Provide a summary of the BAT market data for the given date. | 2023-04-24T00:00:00 | On 2023-04-24 00:00:00+00:00, BAT opened at 0.254293, reached a high of 0.256323, a low of 0.244969, and closed at 0.248621. The trading volume was 20304733. |
Provide a summary of the BAT market data for the given date. | 2023-04-25T00:00:00 | On 2023-04-25 00:00:00+00:00, BAT opened at 0.248627, reached a high of 0.252242, a low of 0.241120, and closed at 0.251803. The trading volume was 20683077. |
Provide a summary of the BAT market data for the given date. | 2023-04-26T00:00:00 | On 2023-04-26 00:00:00+00:00, BAT opened at 0.251781, reached a high of 0.262418, a low of 0.238577, and closed at 0.248966. The trading volume was 20351757. |
Provide a summary of the BAT market data for the given date. | 2023-04-27T00:00:00 | On 2023-04-27 00:00:00+00:00, BAT opened at 0.248965, reached a high of 0.257478, a low of 0.247645, and closed at 0.255367. The trading volume was 16055787. |
Provide a summary of the BAT market data for the given date. | 2023-04-28T00:00:00 | On 2023-04-28 00:00:00+00:00, BAT opened at 0.255376, reached a high of 0.255957, a low of 0.249098, and closed at 0.252985. The trading volume was 13511998. |
Provide a summary of the BAT market data for the given date. | 2023-04-29T00:00:00 | On 2023-04-29 00:00:00+00:00, BAT opened at 0.252983, reached a high of 0.255030, a low of 0.251915, and closed at 0.253243. The trading volume was 11653099. |
Provide a summary of the BAT market data for the given date. | 2023-04-30T00:00:00 | On 2023-04-30 00:00:00+00:00, BAT opened at 0.253254, reached a high of 0.253364, a low of 0.246031, and closed at 0.246553. The trading volume was 12406593. |
Provide a summary of the BAT market data for the given date. | 2023-05-01T00:00:00 | On 2023-05-01 00:00:00+00:00, BAT opened at 0.246544, reached a high of 0.246582, a low of 0.233830, and closed at 0.235800. The trading volume was 14569204. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.