instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2022-07-06T00:00:00 | On 2022-07-06 00:00:00+00:00, BAT opened at 0.441042, reached a high of 0.444117, a low of 0.426490, and closed at 0.440122. The trading volume was 89488525. |
Provide a summary of the BAT market data for the given date. | 2022-07-07T00:00:00 | On 2022-07-07 00:00:00+00:00, BAT opened at 0.440139, reached a high of 0.457026, a low of 0.440139, and closed at 0.452232. The trading volume was 78522643. |
Provide a summary of the BAT market data for the given date. | 2022-07-08T00:00:00 | On 2022-07-08 00:00:00+00:00, BAT opened at 0.452149, reached a high of 0.455858, a low of 0.428097, and closed at 0.433813. The trading volume was 75658673. |
Provide a summary of the BAT market data for the given date. | 2022-07-09T00:00:00 | On 2022-07-09 00:00:00+00:00, BAT opened at 0.433698, reached a high of 0.440689, a low of 0.426244, and closed at 0.432238. The trading volume was 48819503. |
Provide a summary of the BAT market data for the given date. | 2022-07-10T00:00:00 | On 2022-07-10 00:00:00+00:00, BAT opened at 0.432241, reached a high of 0.434386, a low of 0.404051, and closed at 0.408056. The trading volume was 45961996. |
Provide a summary of the BAT market data for the given date. | 2022-07-11T00:00:00 | On 2022-07-11 00:00:00+00:00, BAT opened at 0.408027, reached a high of 0.408052, a low of 0.373596, and closed at 0.374758. The trading volume was 57927410. |
Provide a summary of the BAT market data for the given date. | 2022-07-12T00:00:00 | On 2022-07-12 00:00:00+00:00, BAT opened at 0.374798, reached a high of 0.388263, a low of 0.364338, and closed at 0.369427. The trading volume was 67274237. |
Provide a summary of the BAT market data for the given date. | 2022-07-13T00:00:00 | On 2022-07-13 00:00:00+00:00, BAT opened at 0.369408, reached a high of 0.384855, a low of 0.348812, and closed at 0.384855. The trading volume was 68971263. |
Provide a summary of the BAT market data for the given date. | 2022-07-14T00:00:00 | On 2022-07-14 00:00:00+00:00, BAT opened at 0.384864, reached a high of 0.386932, a low of 0.360524, and closed at 0.386909. The trading volume was 62620817. |
Provide a summary of the BAT market data for the given date. | 2022-07-15T00:00:00 | On 2022-07-15 00:00:00+00:00, BAT opened at 0.387164, reached a high of 0.399190, a low of 0.382963, and closed at 0.389498. The trading volume was 76030518. |
Provide a summary of the BAT market data for the given date. | 2022-07-16T00:00:00 | On 2022-07-16 00:00:00+00:00, BAT opened at 0.389368, reached a high of 0.402702, a low of 0.383834, and closed at 0.397686. The trading volume was 64209925. |
Provide a summary of the BAT market data for the given date. | 2022-07-17T00:00:00 | On 2022-07-17 00:00:00+00:00, BAT opened at 0.397746, reached a high of 0.405695, a low of 0.384396, and closed at 0.384396. The trading volume was 53721732. |
Provide a summary of the BAT market data for the given date. | 2022-07-18T00:00:00 | On 2022-07-18 00:00:00+00:00, BAT opened at 0.384452, reached a high of 0.418226, a low of 0.384296, and closed at 0.413827. The trading volume was 86900231. |
Provide a summary of the BAT market data for the given date. | 2022-07-19T00:00:00 | On 2022-07-19 00:00:00+00:00, BAT opened at 0.413608, reached a high of 0.437292, a low of 0.411586, and closed at 0.429585. The trading volume was 128734060. |
Provide a summary of the BAT market data for the given date. | 2022-07-20T00:00:00 | On 2022-07-20 00:00:00+00:00, BAT opened at 0.429672, reached a high of 0.441276, a low of 0.393491, and closed at 0.394282. The trading volume was 115129333. |
Provide a summary of the BAT market data for the given date. | 2022-07-21T00:00:00 | On 2022-07-21 00:00:00+00:00, BAT opened at 0.394400, reached a high of 0.402840, a low of 0.380649, and closed at 0.401438. The trading volume was 80098110. |
Provide a summary of the BAT market data for the given date. | 2022-07-22T00:00:00 | On 2022-07-22 00:00:00+00:00, BAT opened at 0.401484, reached a high of 0.415403, a low of 0.383021, and closed at 0.387755. The trading volume was 78883621. |
Provide a summary of the BAT market data for the given date. | 2022-07-23T00:00:00 | On 2022-07-23 00:00:00+00:00, BAT opened at 0.387613, reached a high of 0.398625, a low of 0.376400, and closed at 0.388283. The trading volume was 58670932. |
Provide a summary of the BAT market data for the given date. | 2022-07-24T00:00:00 | On 2022-07-24 00:00:00+00:00, BAT opened at 0.388289, reached a high of 0.397096, a low of 0.386516, and closed at 0.388020. The trading volume was 38182842. |
Provide a summary of the BAT market data for the given date. | 2022-07-25T00:00:00 | On 2022-07-25 00:00:00+00:00, BAT opened at 0.387965, reached a high of 0.388492, a low of 0.361152, and closed at 0.361152. The trading volume was 44677575. |
Provide a summary of the BAT market data for the given date. | 2022-07-26T00:00:00 | On 2022-07-26 00:00:00+00:00, BAT opened at 0.361159, reached a high of 0.365874, a low of 0.350706, and closed at 0.365874. The trading volume was 42973850. |
Provide a summary of the BAT market data for the given date. | 2022-07-27T00:00:00 | On 2022-07-27 00:00:00+00:00, BAT opened at 0.365945, reached a high of 0.395447, a low of 0.358688, and closed at 0.395429. The trading volume was 48860982. |
Provide a summary of the BAT market data for the given date. | 2022-07-28T00:00:00 | On 2022-07-28 00:00:00+00:00, BAT opened at 0.395436, reached a high of 0.415618, a low of 0.386434, and closed at 0.408355. The trading volume was 66491608. |
Provide a summary of the BAT market data for the given date. | 2022-07-29T00:00:00 | On 2022-07-29 00:00:00+00:00, BAT opened at 0.408375, reached a high of 0.417202, a low of 0.393347, and closed at 0.404722. The trading volume was 66365644. |
Provide a summary of the BAT market data for the given date. | 2022-07-30T00:00:00 | On 2022-07-30 00:00:00+00:00, BAT opened at 0.404649, reached a high of 0.428277, a low of 0.402778, and closed at 0.405067. The trading volume was 90037829. |
Provide a summary of the BAT market data for the given date. | 2022-07-31T00:00:00 | On 2022-07-31 00:00:00+00:00, BAT opened at 0.405091, reached a high of 0.425874, a low of 0.398057, and closed at 0.399854. The trading volume was 72382793. |
Provide a summary of the BAT market data for the given date. | 2022-08-01T00:00:00 | On 2022-08-01 00:00:00+00:00, BAT opened at 0.399840, reached a high of 0.444108, a low of 0.398882, and closed at 0.417204. The trading volume was 123828234. |
Provide a summary of the BAT market data for the given date. | 2022-08-02T00:00:00 | On 2022-08-02 00:00:00+00:00, BAT opened at 0.417278, reached a high of 0.420186, a low of 0.390991, and closed at 0.398678. The trading volume was 66941198. |
Provide a summary of the BAT market data for the given date. | 2022-08-03T00:00:00 | On 2022-08-03 00:00:00+00:00, BAT opened at 0.398672, reached a high of 0.407400, a low of 0.386363, and closed at 0.395840. The trading volume was 44989301. |
Provide a summary of the BAT market data for the given date. | 2022-08-04T00:00:00 | On 2022-08-04 00:00:00+00:00, BAT opened at 0.395812, reached a high of 0.409170, a low of 0.394111, and closed at 0.403635. The trading volume was 44289795. |
Provide a summary of the BAT market data for the given date. | 2022-08-05T00:00:00 | On 2022-08-05 00:00:00+00:00, BAT opened at 0.403581, reached a high of 0.439406, a low of 0.402313, and closed at 0.429141. The trading volume was 115366255. |
Provide a summary of the BAT market data for the given date. | 2022-08-06T00:00:00 | On 2022-08-06 00:00:00+00:00, BAT opened at 0.429141, reached a high of 0.451575, a low of 0.427437, and closed at 0.432516. The trading volume was 88267285. |
Provide a summary of the BAT market data for the given date. | 2022-08-07T00:00:00 | On 2022-08-07 00:00:00+00:00, BAT opened at 0.432447, reached a high of 0.435178, a low of 0.424122, and closed at 0.429365. The trading volume was 38054572. |
Provide a summary of the BAT market data for the given date. | 2022-08-08T00:00:00 | On 2022-08-08 00:00:00+00:00, BAT opened at 0.429405, reached a high of 0.448306, a low of 0.428111, and closed at 0.436127. The trading volume was 49265585. |
Provide a summary of the BAT market data for the given date. | 2022-08-09T00:00:00 | On 2022-08-09 00:00:00+00:00, BAT opened at 0.436267, reached a high of 0.455710, a low of 0.435180, and closed at 0.437226. The trading volume was 124665033. |
Provide a summary of the BAT market data for the given date. | 2022-08-10T00:00:00 | On 2022-08-10 00:00:00+00:00, BAT opened at 0.437162, reached a high of 0.464855, a low of 0.416161, and closed at 0.463134. The trading volume was 113026608. |
Provide a summary of the BAT market data for the given date. | 2022-08-11T00:00:00 | On 2022-08-11 00:00:00+00:00, BAT opened at 0.463072, reached a high of 0.471525, a low of 0.453759, and closed at 0.460330. The trading volume was 82531492. |
Provide a summary of the BAT market data for the given date. | 2022-08-12T00:00:00 | On 2022-08-12 00:00:00+00:00, BAT opened at 0.460385, reached a high of 0.475159, a low of 0.450014, and closed at 0.467104. The trading volume was 71265783. |
Provide a summary of the BAT market data for the given date. | 2022-08-13T00:00:00 | On 2022-08-13 00:00:00+00:00, BAT opened at 0.467073, reached a high of 0.471224, a low of 0.455771, and closed at 0.458150. The trading volume was 48431769. |
Provide a summary of the BAT market data for the given date. | 2022-08-14T00:00:00 | On 2022-08-14 00:00:00+00:00, BAT opened at 0.458224, reached a high of 0.470038, a low of 0.440420, and closed at 0.444146. The trading volume was 58515844. |
Provide a summary of the BAT market data for the given date. | 2022-08-15T00:00:00 | On 2022-08-15 00:00:00+00:00, BAT opened at 0.444157, reached a high of 0.458866, a low of 0.435594, and closed at 0.443449. The trading volume was 63508309. |
Provide a summary of the BAT market data for the given date. | 2022-08-16T00:00:00 | On 2022-08-16 00:00:00+00:00, BAT opened at 0.443402, reached a high of 0.445482, a low of 0.426131, and closed at 0.429762. The trading volume was 38636580. |
Provide a summary of the BAT market data for the given date. | 2022-08-17T00:00:00 | On 2022-08-17 00:00:00+00:00, BAT opened at 0.429757, reached a high of 0.440455, a low of 0.406706, and closed at 0.409479. The trading volume was 56955742. |
Provide a summary of the BAT market data for the given date. | 2022-08-18T00:00:00 | On 2022-08-18 00:00:00+00:00, BAT opened at 0.409609, reached a high of 0.415624, a low of 0.390635, and closed at 0.392488. The trading volume was 41644923. |
Provide a summary of the BAT market data for the given date. | 2022-08-19T00:00:00 | On 2022-08-19 00:00:00+00:00, BAT opened at 0.392516, reached a high of 0.392516, a low of 0.357050, and closed at 0.360417. The trading volume was 72859067. |
Provide a summary of the BAT market data for the given date. | 2022-08-20T00:00:00 | On 2022-08-20 00:00:00+00:00, BAT opened at 0.360484, reached a high of 0.368595, a low of 0.349536, and closed at 0.358053. The trading volume was 41635108. |
Provide a summary of the BAT market data for the given date. | 2022-08-21T00:00:00 | On 2022-08-21 00:00:00+00:00, BAT opened at 0.357975, reached a high of 0.372827, a low of 0.356058, and closed at 0.369488. The trading volume was 30557366. |
Provide a summary of the BAT market data for the given date. | 2022-08-22T00:00:00 | On 2022-08-22 00:00:00+00:00, BAT opened at 0.369419, reached a high of 0.369419, a low of 0.349307, and closed at 0.362567. The trading volume was 31324927. |
Provide a summary of the BAT market data for the given date. | 2022-08-23T00:00:00 | On 2022-08-23 00:00:00+00:00, BAT opened at 0.362606, reached a high of 0.372535, a low of 0.353560, and closed at 0.371596. The trading volume was 37796645. |
Provide a summary of the BAT market data for the given date. | 2022-08-24T00:00:00 | On 2022-08-24 00:00:00+00:00, BAT opened at 0.371573, reached a high of 0.378218, a low of 0.360547, and closed at 0.368381. The trading volume was 36934931. |
Provide a summary of the BAT market data for the given date. | 2022-08-25T00:00:00 | On 2022-08-25 00:00:00+00:00, BAT opened at 0.368379, reached a high of 0.377119, a low of 0.367080, and closed at 0.373507. The trading volume was 38044468. |
Provide a summary of the BAT market data for the given date. | 2022-08-26T00:00:00 | On 2022-08-26 00:00:00+00:00, BAT opened at 0.373495, reached a high of 0.375429, a low of 0.334700, and closed at 0.336370. The trading volume was 67230001. |
Provide a summary of the BAT market data for the given date. | 2022-08-27T00:00:00 | On 2022-08-27 00:00:00+00:00, BAT opened at 0.336441, reached a high of 0.340858, a low of 0.332414, and closed at 0.338196. The trading volume was 36489621. |
Provide a summary of the BAT market data for the given date. | 2022-08-28T00:00:00 | On 2022-08-28 00:00:00+00:00, BAT opened at 0.338188, reached a high of 0.343504, a low of 0.327784, and closed at 0.327786. The trading volume was 25166471. |
Provide a summary of the BAT market data for the given date. | 2022-08-29T00:00:00 | On 2022-08-29 00:00:00+00:00, BAT opened at 0.327802, reached a high of 0.347492, a low of 0.325271, and closed at 0.347107. The trading volume was 30266896. |
Provide a summary of the BAT market data for the given date. | 2022-08-30T00:00:00 | On 2022-08-30 00:00:00+00:00, BAT opened at 0.347099, reached a high of 0.350491, a low of 0.329806, and closed at 0.336954. The trading volume was 32841560. |
Provide a summary of the BAT market data for the given date. | 2022-08-31T00:00:00 | On 2022-08-31 00:00:00+00:00, BAT opened at 0.337001, reached a high of 0.345637, a low of 0.334901, and closed at 0.335493. The trading volume was 33573737. |
Provide a summary of the BAT market data for the given date. | 2022-09-01T00:00:00 | On 2022-09-01 00:00:00+00:00, BAT opened at 0.335499, reached a high of 0.340594, a low of 0.326423, and closed at 0.340159. The trading volume was 30654201. |
Provide a summary of the BAT market data for the given date. | 2022-09-02T00:00:00 | On 2022-09-02 00:00:00+00:00, BAT opened at 0.340139, reached a high of 0.345317, a low of 0.333065, and closed at 0.336841. The trading volume was 30588276. |
Provide a summary of the BAT market data for the given date. | 2022-09-03T00:00:00 | On 2022-09-03 00:00:00+00:00, BAT opened at 0.336787, reached a high of 0.338719, a low of 0.333761, and closed at 0.335530. The trading volume was 17029220. |
Provide a summary of the BAT market data for the given date. | 2022-09-04T00:00:00 | On 2022-09-04 00:00:00+00:00, BAT opened at 0.335536, reached a high of 0.349758, a low of 0.334616, and closed at 0.349462. The trading volume was 23688392. |
Provide a summary of the BAT market data for the given date. | 2022-09-05T00:00:00 | On 2022-09-05 00:00:00+00:00, BAT opened at 0.349475, reached a high of 0.351241, a low of 0.336200, and closed at 0.341516. The trading volume was 24447661. |
Provide a summary of the BAT market data for the given date. | 2022-09-06T00:00:00 | On 2022-09-06 00:00:00+00:00, BAT opened at 0.341551, reached a high of 0.347284, a low of 0.315438, and closed at 0.315473. The trading volume was 45370505. |
Provide a summary of the BAT market data for the given date. | 2022-09-07T00:00:00 | On 2022-09-07 00:00:00+00:00, BAT opened at 0.315451, reached a high of 0.328637, a low of 0.309932, and closed at 0.325060. The trading volume was 30723682. |
Provide a summary of the BAT market data for the given date. | 2022-09-08T00:00:00 | On 2022-09-08 00:00:00+00:00, BAT opened at 0.325045, reached a high of 0.330890, a low of 0.317425, and closed at 0.329866. The trading volume was 43472315. |
Provide a summary of the BAT market data for the given date. | 2022-09-09T00:00:00 | On 2022-09-09 00:00:00+00:00, BAT opened at 0.329868, reached a high of 0.357034, a low of 0.329641, and closed at 0.353801. The trading volume was 48982874. |
Provide a summary of the BAT market data for the given date. | 2022-09-10T00:00:00 | On 2022-09-10 00:00:00+00:00, BAT opened at 0.353854, reached a high of 0.358289, a low of 0.347880, and closed at 0.352952. The trading volume was 40149169. |
Provide a summary of the BAT market data for the given date. | 2022-09-11T00:00:00 | On 2022-09-11 00:00:00+00:00, BAT opened at 0.352935, reached a high of 0.361052, a low of 0.346231, and closed at 0.351534. The trading volume was 38628755. |
Provide a summary of the BAT market data for the given date. | 2022-09-12T00:00:00 | On 2022-09-12 00:00:00+00:00, BAT opened at 0.351510, reached a high of 0.362349, a low of 0.346292, and closed at 0.354187. The trading volume was 50999319. |
Provide a summary of the BAT market data for the given date. | 2022-09-13T00:00:00 | On 2022-09-13 00:00:00+00:00, BAT opened at 0.354189, reached a high of 0.360831, a low of 0.321222, and closed at 0.324840. The trading volume was 62751701. |
Provide a summary of the BAT market data for the given date. | 2022-09-14T00:00:00 | On 2022-09-14 00:00:00+00:00, BAT opened at 0.322583, reached a high of 0.328885, a low of 0.319180, and closed at 0.326539. The trading volume was 43906335. |
Provide a summary of the BAT market data for the given date. | 2022-09-15T00:00:00 | On 2022-09-15 00:00:00+00:00, BAT opened at 0.326547, reached a high of 0.326565, a low of 0.313838, and closed at 0.314439. The trading volume was 46460069. |
Provide a summary of the BAT market data for the given date. | 2022-09-16T00:00:00 | On 2022-09-16 00:00:00+00:00, BAT opened at 0.314470, reached a high of 0.321159, a low of 0.312300, and closed at 0.320323. The trading volume was 35544699. |
Provide a summary of the BAT market data for the given date. | 2022-09-17T00:00:00 | On 2022-09-17 00:00:00+00:00, BAT opened at 0.320295, reached a high of 0.329572, a low of 0.319775, and closed at 0.329497. The trading volume was 23677289. |
Provide a summary of the BAT market data for the given date. | 2022-09-18T00:00:00 | On 2022-09-18 00:00:00+00:00, BAT opened at 0.329507, reached a high of 0.329507, a low of 0.302275, and closed at 0.303052. The trading volume was 37997443. |
Provide a summary of the BAT market data for the given date. | 2022-09-19T00:00:00 | On 2022-09-19 00:00:00+00:00, BAT opened at 0.303043, reached a high of 0.307014, a low of 0.292825, and closed at 0.305807. The trading volume was 45044784. |
Provide a summary of the BAT market data for the given date. | 2022-09-20T00:00:00 | On 2022-09-20 00:00:00+00:00, BAT opened at 0.305792, reached a high of 0.307476, a low of 0.298081, and closed at 0.299722. The trading volume was 41813050. |
Provide a summary of the BAT market data for the given date. | 2022-09-21T00:00:00 | On 2022-09-21 00:00:00+00:00, BAT opened at 0.299696, reached a high of 0.312678, a low of 0.286583, and closed at 0.289720. The trading volume was 56207148. |
Provide a summary of the BAT market data for the given date. | 2022-09-22T00:00:00 | On 2022-09-22 00:00:00+00:00, BAT opened at 0.289704, reached a high of 0.310476, a low of 0.288344, and closed at 0.309091. The trading volume was 32114799. |
Provide a summary of the BAT market data for the given date. | 2022-09-23T00:00:00 | On 2022-09-23 00:00:00+00:00, BAT opened at 0.309040, reached a high of 0.319272, a low of 0.302583, and closed at 0.313933. The trading volume was 38190002. |
Provide a summary of the BAT market data for the given date. | 2022-09-24T00:00:00 | On 2022-09-24 00:00:00+00:00, BAT opened at 0.313939, reached a high of 0.318329, a low of 0.307813, and closed at 0.308193. The trading volume was 24832870. |
Provide a summary of the BAT market data for the given date. | 2022-09-25T00:00:00 | On 2022-09-25 00:00:00+00:00, BAT opened at 0.308127, reached a high of 0.310702, a low of 0.297612, and closed at 0.300536. The trading volume was 22202749. |
Provide a summary of the BAT market data for the given date. | 2022-09-26T00:00:00 | On 2022-09-26 00:00:00+00:00, BAT opened at 0.300591, reached a high of 0.304236, a low of 0.292711, and closed at 0.300414. The trading volume was 32846992. |
Provide a summary of the BAT market data for the given date. | 2022-09-27T00:00:00 | On 2022-09-27 00:00:00+00:00, BAT opened at 0.300418, reached a high of 0.311340, a low of 0.294450, and closed at 0.298149. The trading volume was 35462485. |
Provide a summary of the BAT market data for the given date. | 2022-09-28T00:00:00 | On 2022-09-28 00:00:00+00:00, BAT opened at 0.298147, reached a high of 0.303652, a low of 0.288668, and closed at 0.301917. The trading volume was 33093621. |
Provide a summary of the BAT market data for the given date. | 2022-09-29T00:00:00 | On 2022-09-29 00:00:00+00:00, BAT opened at 0.301869, reached a high of 0.307636, a low of 0.296050, and closed at 0.307318. The trading volume was 25217540. |
Provide a summary of the BAT market data for the given date. | 2022-09-30T00:00:00 | On 2022-09-30 00:00:00+00:00, BAT opened at 0.307298, reached a high of 0.310126, a low of 0.300561, and closed at 0.303074. The trading volume was 27852747. |
Provide a summary of the BAT market data for the given date. | 2022-10-01T00:00:00 | On 2022-10-01 00:00:00+00:00, BAT opened at 0.303064, reached a high of 0.305902, a low of 0.299252, and closed at 0.300141. The trading volume was 13663634. |
Provide a summary of the BAT market data for the given date. | 2022-10-02T00:00:00 | On 2022-10-02 00:00:00+00:00, BAT opened at 0.300130, reached a high of 0.301558, a low of 0.291538, and closed at 0.291728. The trading volume was 17947902. |
Provide a summary of the BAT market data for the given date. | 2022-10-03T00:00:00 | On 2022-10-03 00:00:00+00:00, BAT opened at 0.291705, reached a high of 0.302096, a low of 0.289600, and closed at 0.301552. The trading volume was 22089552. |
Provide a summary of the BAT market data for the given date. | 2022-10-04T00:00:00 | On 2022-10-04 00:00:00+00:00, BAT opened at 0.301530, reached a high of 0.311508, a low of 0.300219, and closed at 0.309266. The trading volume was 22127594. |
Provide a summary of the BAT market data for the given date. | 2022-10-05T00:00:00 | On 2022-10-05 00:00:00+00:00, BAT opened at 0.309277, reached a high of 0.309461, a low of 0.299214, and closed at 0.304524. The trading volume was 20090835. |
Provide a summary of the BAT market data for the given date. | 2022-10-06T00:00:00 | On 2022-10-06 00:00:00+00:00, BAT opened at 0.304570, reached a high of 0.310180, a low of 0.301975, and closed at 0.302316. The trading volume was 22702725. |
Provide a summary of the BAT market data for the given date. | 2022-10-07T00:00:00 | On 2022-10-07 00:00:00+00:00, BAT opened at 0.302313, reached a high of 0.304334, a low of 0.296778, and closed at 0.300214. The trading volume was 20557245. |
Provide a summary of the BAT market data for the given date. | 2022-10-08T00:00:00 | On 2022-10-08 00:00:00+00:00, BAT opened at 0.300226, reached a high of 0.302495, a low of 0.296406, and closed at 0.298375. The trading volume was 16417838. |
Provide a summary of the BAT market data for the given date. | 2022-10-09T00:00:00 | On 2022-10-09 00:00:00+00:00, BAT opened at 0.298373, reached a high of 0.304337, a low of 0.297866, and closed at 0.301243. The trading volume was 14996012. |
Provide a summary of the BAT market data for the given date. | 2022-10-10T00:00:00 | On 2022-10-10 00:00:00+00:00, BAT opened at 0.301278, reached a high of 0.303633, a low of 0.289659, and closed at 0.289660. The trading volume was 38231980. |
Provide a summary of the BAT market data for the given date. | 2022-10-11T00:00:00 | On 2022-10-11 00:00:00+00:00, BAT opened at 0.289637, reached a high of 0.289641, a low of 0.282027, and closed at 0.283869. The trading volume was 30929626. |
Provide a summary of the BAT market data for the given date. | 2022-10-12T00:00:00 | On 2022-10-12 00:00:00+00:00, BAT opened at 0.283839, reached a high of 0.286874, a low of 0.281747, and closed at 0.283303. The trading volume was 17999509. |
Provide a summary of the BAT market data for the given date. | 2022-10-13T00:00:00 | On 2022-10-13 00:00:00+00:00, BAT opened at 0.283289, reached a high of 0.300224, a low of 0.264591, and closed at 0.298599. The trading volume was 60617567. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.