instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2022-10-14T00:00:00 | On 2022-10-14 00:00:00+00:00, BAT opened at 0.298646, reached a high of 0.305817, a low of 0.287876, and closed at 0.290473. The trading volume was 35053035. |
Provide a summary of the BAT market data for the given date. | 2022-10-15T00:00:00 | On 2022-10-15 00:00:00+00:00, BAT opened at 0.290458, reached a high of 0.291357, a low of 0.282534, and closed at 0.282787. The trading volume was 24011296. |
Provide a summary of the BAT market data for the given date. | 2022-10-16T00:00:00 | On 2022-10-16 00:00:00+00:00, BAT opened at 0.282823, reached a high of 0.290257, a low of 0.282823, and closed at 0.287126. The trading volume was 22710779. |
Provide a summary of the BAT market data for the given date. | 2022-10-17T00:00:00 | On 2022-10-17 00:00:00+00:00, BAT opened at 0.287108, reached a high of 0.292408, a low of 0.284543, and closed at 0.291270. The trading volume was 37164620. |
Provide a summary of the BAT market data for the given date. | 2022-10-18T00:00:00 | On 2022-10-18 00:00:00+00:00, BAT opened at 0.291283, reached a high of 0.293691, a low of 0.279717, and closed at 0.285291. The trading volume was 29318422. |
Provide a summary of the BAT market data for the given date. | 2022-10-19T00:00:00 | On 2022-10-19 00:00:00+00:00, BAT opened at 0.285314, reached a high of 0.285890, a low of 0.274241, and closed at 0.274631. The trading volume was 30607463. |
Provide a summary of the BAT market data for the given date. | 2022-10-20T00:00:00 | On 2022-10-20 00:00:00+00:00, BAT opened at 0.274587, reached a high of 0.282367, a low of 0.272146, and closed at 0.273445. The trading volume was 34526636. |
Provide a summary of the BAT market data for the given date. | 2022-10-21T00:00:00 | On 2022-10-21 00:00:00+00:00, BAT opened at 0.273452, reached a high of 0.277997, a low of 0.265160, and closed at 0.277458. The trading volume was 33202685. |
Provide a summary of the BAT market data for the given date. | 2022-10-22T00:00:00 | On 2022-10-22 00:00:00+00:00, BAT opened at 0.277451, reached a high of 0.280765, a low of 0.273626, and closed at 0.276518. The trading volume was 34088080. |
Provide a summary of the BAT market data for the given date. | 2022-10-23T00:00:00 | On 2022-10-23 00:00:00+00:00, BAT opened at 0.276523, reached a high of 0.283884, a low of 0.273841, and closed at 0.283243. The trading volume was 37355388. |
Provide a summary of the BAT market data for the given date. | 2022-10-24T00:00:00 | On 2022-10-24 00:00:00+00:00, BAT opened at 0.283228, reached a high of 0.283788, a low of 0.271791, and closed at 0.278187. The trading volume was 28834919. |
Provide a summary of the BAT market data for the given date. | 2022-10-25T00:00:00 | On 2022-10-25 00:00:00+00:00, BAT opened at 0.278168, reached a high of 0.291099, a low of 0.276967, and closed at 0.286736. The trading volume was 29724993. |
Provide a summary of the BAT market data for the given date. | 2022-10-26T00:00:00 | On 2022-10-26 00:00:00+00:00, BAT opened at 0.286625, reached a high of 0.293918, a low of 0.286491, and closed at 0.291447. The trading volume was 28831555. |
Provide a summary of the BAT market data for the given date. | 2022-10-27T00:00:00 | On 2022-10-27 00:00:00+00:00, BAT opened at 0.291500, reached a high of 0.300870, a low of 0.284519, and closed at 0.285461. The trading volume was 33794691. |
Provide a summary of the BAT market data for the given date. | 2022-10-28T00:00:00 | On 2022-10-28 00:00:00+00:00, BAT opened at 0.285523, reached a high of 0.293417, a low of 0.281977, and closed at 0.291564. The trading volume was 26419731. |
Provide a summary of the BAT market data for the given date. | 2022-10-29T00:00:00 | On 2022-10-29 00:00:00+00:00, BAT opened at 0.291541, reached a high of 0.310848, a low of 0.291088, and closed at 0.303866. The trading volume was 52400395. |
Provide a summary of the BAT market data for the given date. | 2022-10-30T00:00:00 | On 2022-10-30 00:00:00+00:00, BAT opened at 0.303818, reached a high of 0.309219, a low of 0.294307, and closed at 0.297660. The trading volume was 34654775. |
Provide a summary of the BAT market data for the given date. | 2022-10-31T00:00:00 | On 2022-10-31 00:00:00+00:00, BAT opened at 0.297565, reached a high of 0.301772, a low of 0.292488, and closed at 0.296583. The trading volume was 27845929. |
Provide a summary of the BAT market data for the given date. | 2022-11-01T00:00:00 | On 2022-11-01 00:00:00+00:00, BAT opened at 0.296610, reached a high of 0.301563, a low of 0.294609, and closed at 0.295650. The trading volume was 25072865. |
Provide a summary of the BAT market data for the given date. | 2022-11-02T00:00:00 | On 2022-11-02 00:00:00+00:00, BAT opened at 0.295641, reached a high of 0.336780, a low of 0.293399, and closed at 0.306692. The trading volume was 208060664. |
Provide a summary of the BAT market data for the given date. | 2022-11-03T00:00:00 | On 2022-11-03 00:00:00+00:00, BAT opened at 0.306763, reached a high of 0.349606, a low of 0.306457, and closed at 0.324407. The trading volume was 152514058. |
Provide a summary of the BAT market data for the given date. | 2022-11-04T00:00:00 | On 2022-11-04 00:00:00+00:00, BAT opened at 0.324268, reached a high of 0.341165, a low of 0.320948, and closed at 0.338718. The trading volume was 81725812. |
Provide a summary of the BAT market data for the given date. | 2022-11-05T00:00:00 | On 2022-11-05 00:00:00+00:00, BAT opened at 0.338699, reached a high of 0.345381, a low of 0.330182, and closed at 0.332693. The trading volume was 52225722. |
Provide a summary of the BAT market data for the given date. | 2022-11-06T00:00:00 | On 2022-11-06 00:00:00+00:00, BAT opened at 0.332674, reached a high of 0.333873, a low of 0.316852, and closed at 0.316852. The trading volume was 41488815. |
Provide a summary of the BAT market data for the given date. | 2022-11-07T00:00:00 | On 2022-11-07 00:00:00+00:00, BAT opened at 0.316814, reached a high of 0.337108, a low of 0.316073, and closed at 0.322625. The trading volume was 66410583. |
Provide a summary of the BAT market data for the given date. | 2022-11-08T00:00:00 | On 2022-11-08 00:00:00+00:00, BAT opened at 0.322662, reached a high of 0.326277, a low of 0.260805, and closed at 0.277445. The trading volume was 100488399. |
Provide a summary of the BAT market data for the given date. | 2022-11-09T00:00:00 | On 2022-11-09 00:00:00+00:00, BAT opened at 0.277497, reached a high of 0.281642, a low of 0.227822, and closed at 0.231532. The trading volume was 81592571. |
Provide a summary of the BAT market data for the given date. | 2022-11-10T00:00:00 | On 2022-11-10 00:00:00+00:00, BAT opened at 0.231480, reached a high of 0.272735, a low of 0.228732, and closed at 0.268679. The trading volume was 71354671. |
Provide a summary of the BAT market data for the given date. | 2022-11-11T00:00:00 | On 2022-11-11 00:00:00+00:00, BAT opened at 0.268618, reached a high of 0.272194, a low of 0.246813, and closed at 0.255026. The trading volume was 41208608. |
Provide a summary of the BAT market data for the given date. | 2022-11-12T00:00:00 | On 2022-11-12 00:00:00+00:00, BAT opened at 0.255063, reached a high of 0.255159, a low of 0.235876, and closed at 0.236846. The trading volume was 26956250. |
Provide a summary of the BAT market data for the given date. | 2022-11-13T00:00:00 | On 2022-11-13 00:00:00+00:00, BAT opened at 0.236887, reached a high of 0.240747, a low of 0.221424, and closed at 0.223100. The trading volume was 31866688. |
Provide a summary of the BAT market data for the given date. | 2022-11-14T00:00:00 | On 2022-11-14 00:00:00+00:00, BAT opened at 0.223120, reached a high of 0.227537, a low of 0.210805, and closed at 0.224796. The trading volume was 35563848. |
Provide a summary of the BAT market data for the given date. | 2022-11-15T00:00:00 | On 2022-11-15 00:00:00+00:00, BAT opened at 0.224874, reached a high of 0.237691, a low of 0.224024, and closed at 0.230664. The trading volume was 24706015. |
Provide a summary of the BAT market data for the given date. | 2022-11-16T00:00:00 | On 2022-11-16 00:00:00+00:00, BAT opened at 0.230660, reached a high of 0.233956, a low of 0.222834, and closed at 0.225206. The trading volume was 19662645. |
Provide a summary of the BAT market data for the given date. | 2022-11-17T00:00:00 | On 2022-11-17 00:00:00+00:00, BAT opened at 0.225254, reached a high of 0.228906, a low of 0.219624, and closed at 0.222470. The trading volume was 17262153. |
Provide a summary of the BAT market data for the given date. | 2022-11-18T00:00:00 | On 2022-11-18 00:00:00+00:00, BAT opened at 0.222463, reached a high of 0.226804, a low of 0.221771, and closed at 0.224114. The trading volume was 18504422. |
Provide a summary of the BAT market data for the given date. | 2022-11-19T00:00:00 | On 2022-11-19 00:00:00+00:00, BAT opened at 0.224123, reached a high of 0.231960, a low of 0.220834, and closed at 0.229798. The trading volume was 19318322. |
Provide a summary of the BAT market data for the given date. | 2022-11-20T00:00:00 | On 2022-11-20 00:00:00+00:00, BAT opened at 0.229792, reached a high of 0.236331, a low of 0.218016, and closed at 0.218853. The trading volume was 30475179. |
Provide a summary of the BAT market data for the given date. | 2022-11-21T00:00:00 | On 2022-11-21 00:00:00+00:00, BAT opened at 0.218852, reached a high of 0.223615, a low of 0.213275, and closed at 0.219780. The trading volume was 31564360. |
Provide a summary of the BAT market data for the given date. | 2022-11-22T00:00:00 | On 2022-11-22 00:00:00+00:00, BAT opened at 0.219718, reached a high of 0.224005, a low of 0.212528, and closed at 0.223578. The trading volume was 22846306. |
Provide a summary of the BAT market data for the given date. | 2022-11-23T00:00:00 | On 2022-11-23 00:00:00+00:00, BAT opened at 0.223600, reached a high of 0.231301, a low of 0.223398, and closed at 0.230981. The trading volume was 22972462. |
Provide a summary of the BAT market data for the given date. | 2022-11-24T00:00:00 | On 2022-11-24 00:00:00+00:00, BAT opened at 0.230977, reached a high of 0.234480, a low of 0.225203, and closed at 0.230160. The trading volume was 23035777. |
Provide a summary of the BAT market data for the given date. | 2022-11-25T00:00:00 | On 2022-11-25 00:00:00+00:00, BAT opened at 0.230141, reached a high of 0.230654, a low of 0.223737, and closed at 0.227749. The trading volume was 17207793. |
Provide a summary of the BAT market data for the given date. | 2022-11-26T00:00:00 | On 2022-11-26 00:00:00+00:00, BAT opened at 0.227743, reached a high of 0.233895, a low of 0.227168, and closed at 0.227302. The trading volume was 16797147. |
Provide a summary of the BAT market data for the given date. | 2022-11-27T00:00:00 | On 2022-11-27 00:00:00+00:00, BAT opened at 0.227303, reached a high of 0.233037, a low of 0.227050, and closed at 0.228669. The trading volume was 15606351. |
Provide a summary of the BAT market data for the given date. | 2022-11-28T00:00:00 | On 2022-11-28 00:00:00+00:00, BAT opened at 0.228645, reached a high of 0.229649, a low of 0.219838, and closed at 0.223627. The trading volume was 19076095. |
Provide a summary of the BAT market data for the given date. | 2022-11-29T00:00:00 | On 2022-11-29 00:00:00+00:00, BAT opened at 0.223616, reached a high of 0.228469, a low of 0.222181, and closed at 0.225247. The trading volume was 14834381. |
Provide a summary of the BAT market data for the given date. | 2022-11-30T00:00:00 | On 2022-11-30 00:00:00+00:00, BAT opened at 0.225231, reached a high of 0.238112, a low of 0.225231, and closed at 0.237680. The trading volume was 27795867. |
Provide a summary of the BAT market data for the given date. | 2022-12-01T00:00:00 | On 2022-12-01 00:00:00+00:00, BAT opened at 0.237768, reached a high of 0.237768, a low of 0.229006, and closed at 0.230938. The trading volume was 18217171. |
Provide a summary of the BAT market data for the given date. | 2022-12-02T00:00:00 | On 2022-12-02 00:00:00+00:00, BAT opened at 0.230962, reached a high of 0.237070, a low of 0.229061, and closed at 0.236781. The trading volume was 20033504. |
Provide a summary of the BAT market data for the given date. | 2022-12-03T00:00:00 | On 2022-12-03 00:00:00+00:00, BAT opened at 0.236794, reached a high of 0.239204, a low of 0.228912, and closed at 0.229008. The trading volume was 27065292. |
Provide a summary of the BAT market data for the given date. | 2022-12-04T00:00:00 | On 2022-12-04 00:00:00+00:00, BAT opened at 0.229010, reached a high of 0.233532, a low of 0.229010, and closed at 0.233244. The trading volume was 19939479. |
Provide a summary of the BAT market data for the given date. | 2022-12-05T00:00:00 | On 2022-12-05 00:00:00+00:00, BAT opened at 0.233264, reached a high of 0.239124, a low of 0.229566, and closed at 0.231226. The trading volume was 23300302. |
Provide a summary of the BAT market data for the given date. | 2022-12-06T00:00:00 | On 2022-12-06 00:00:00+00:00, BAT opened at 0.231241, reached a high of 0.233316, a low of 0.231218, and closed at 0.233144. The trading volume was 14046246. |
Provide a summary of the BAT market data for the given date. | 2022-12-07T00:00:00 | On 2022-12-07 00:00:00+00:00, BAT opened at 0.233136, reached a high of 0.233401, a low of 0.220948, and closed at 0.222486. The trading volume was 17139881. |
Provide a summary of the BAT market data for the given date. | 2022-12-08T00:00:00 | On 2022-12-08 00:00:00+00:00, BAT opened at 0.222493, reached a high of 0.227126, a low of 0.220374, and closed at 0.226560. The trading volume was 17069786. |
Provide a summary of the BAT market data for the given date. | 2022-12-09T00:00:00 | On 2022-12-09 00:00:00+00:00, BAT opened at 0.226582, reached a high of 0.226836, a low of 0.223055, and closed at 0.224541. The trading volume was 19386696. |
Provide a summary of the BAT market data for the given date. | 2022-12-10T00:00:00 | On 2022-12-10 00:00:00+00:00, BAT opened at 0.224586, reached a high of 0.228783, a low of 0.224212, and closed at 0.227151. The trading volume was 18922881. |
Provide a summary of the BAT market data for the given date. | 2022-12-11T00:00:00 | On 2022-12-11 00:00:00+00:00, BAT opened at 0.227153, reached a high of 0.229723, a low of 0.224169, and closed at 0.224291. The trading volume was 14877706. |
Provide a summary of the BAT market data for the given date. | 2022-12-12T00:00:00 | On 2022-12-12 00:00:00+00:00, BAT opened at 0.224285, reached a high of 0.224311, a low of 0.217884, and closed at 0.222320. The trading volume was 21716680. |
Provide a summary of the BAT market data for the given date. | 2022-12-13T00:00:00 | On 2022-12-13 00:00:00+00:00, BAT opened at 0.222331, reached a high of 0.227384, a low of 0.212428, and closed at 0.226417. The trading volume was 26458308. |
Provide a summary of the BAT market data for the given date. | 2022-12-14T00:00:00 | On 2022-12-14 00:00:00+00:00, BAT opened at 0.226425, reached a high of 0.228492, a low of 0.222647, and closed at 0.223961. The trading volume was 18590252. |
Provide a summary of the BAT market data for the given date. | 2022-12-15T00:00:00 | On 2022-12-15 00:00:00+00:00, BAT opened at 0.223948, reached a high of 0.224281, a low of 0.215286, and closed at 0.215831. The trading volume was 14007884. |
Provide a summary of the BAT market data for the given date. | 2022-12-16T00:00:00 | On 2022-12-16 00:00:00+00:00, BAT opened at 0.215817, reached a high of 0.217698, a low of 0.190932, and closed at 0.191825. The trading volume was 23575059. |
Provide a summary of the BAT market data for the given date. | 2022-12-17T00:00:00 | On 2022-12-17 00:00:00+00:00, BAT opened at 0.191875, reached a high of 0.193154, a low of 0.187226, and closed at 0.191419. The trading volume was 15955375. |
Provide a summary of the BAT market data for the given date. | 2022-12-18T00:00:00 | On 2022-12-18 00:00:00+00:00, BAT opened at 0.191415, reached a high of 0.191748, a low of 0.188937, and closed at 0.189333. The trading volume was 9974759. |
Provide a summary of the BAT market data for the given date. | 2022-12-19T00:00:00 | On 2022-12-19 00:00:00+00:00, BAT opened at 0.189361, reached a high of 0.192184, a low of 0.178038, and closed at 0.179508. The trading volume was 15485716. |
Provide a summary of the BAT market data for the given date. | 2022-12-20T00:00:00 | On 2022-12-20 00:00:00+00:00, BAT opened at 0.179516, reached a high of 0.189296, a low of 0.179027, and closed at 0.189008. The trading volume was 13782482. |
Provide a summary of the BAT market data for the given date. | 2022-12-21T00:00:00 | On 2022-12-21 00:00:00+00:00, BAT opened at 0.188983, reached a high of 0.189267, a low of 0.185192, and closed at 0.187938. The trading volume was 13599471. |
Provide a summary of the BAT market data for the given date. | 2022-12-22T00:00:00 | On 2022-12-22 00:00:00+00:00, BAT opened at 0.187952, reached a high of 0.189702, a low of 0.183820, and closed at 0.189675. The trading volume was 14051227. |
Provide a summary of the BAT market data for the given date. | 2022-12-23T00:00:00 | On 2022-12-23 00:00:00+00:00, BAT opened at 0.189676, reached a high of 0.190953, a low of 0.189043, and closed at 0.189363. The trading volume was 10900135. |
Provide a summary of the BAT market data for the given date. | 2022-12-24T00:00:00 | On 2022-12-24 00:00:00+00:00, BAT opened at 0.189360, reached a high of 0.190975, a low of 0.188283, and closed at 0.189125. The trading volume was 9069133. |
Provide a summary of the BAT market data for the given date. | 2022-12-25T00:00:00 | On 2022-12-25 00:00:00+00:00, BAT opened at 0.189121, reached a high of 0.189833, a low of 0.184473, and closed at 0.186049. The trading volume was 9289608. |
Provide a summary of the BAT market data for the given date. | 2022-12-26T00:00:00 | On 2022-12-26 00:00:00+00:00, BAT opened at 0.186028, reached a high of 0.187402, a low of 0.184099, and closed at 0.186926. The trading volume was 9986195. |
Provide a summary of the BAT market data for the given date. | 2022-12-27T00:00:00 | On 2022-12-27 00:00:00+00:00, BAT opened at 0.186917, reached a high of 0.187311, a low of 0.177675, and closed at 0.178899. The trading volume was 15768988. |
Provide a summary of the BAT market data for the given date. | 2022-12-28T00:00:00 | On 2022-12-28 00:00:00+00:00, BAT opened at 0.178917, reached a high of 0.179282, a low of 0.166870, and closed at 0.167936. The trading volume was 19344034. |
Provide a summary of the BAT market data for the given date. | 2022-12-29T00:00:00 | On 2022-12-29 00:00:00+00:00, BAT opened at 0.167931, reached a high of 0.169011, a low of 0.163287, and closed at 0.165929. The trading volume was 19409653. |
Provide a summary of the BAT market data for the given date. | 2022-12-30T00:00:00 | On 2022-12-30 00:00:00+00:00, BAT opened at 0.165899, reached a high of 0.166499, a low of 0.161548, and closed at 0.165319. The trading volume was 15072645. |
Provide a summary of the BAT market data for the given date. | 2022-12-31T00:00:00 | On 2022-12-31 00:00:00+00:00, BAT opened at 0.165339, reached a high of 0.167770, a low of 0.165279, and closed at 0.166119. The trading volume was 14330450. |
Provide a summary of the BAT market data for the given date. | 2023-01-01T00:00:00 | On 2023-01-01 00:00:00+00:00, BAT opened at 0.166127, reached a high of 0.168984, a low of 0.165101, and closed at 0.168227. The trading volume was 9778239. |
Provide a summary of the BAT market data for the given date. | 2023-01-02T00:00:00 | On 2023-01-02 00:00:00+00:00, BAT opened at 0.168229, reached a high of 0.174636, a low of 0.165415, and closed at 0.173279. The trading volume was 15024233. |
Provide a summary of the BAT market data for the given date. | 2023-01-03T00:00:00 | On 2023-01-03 00:00:00+00:00, BAT opened at 0.173282, reached a high of 0.173844, a low of 0.170206, and closed at 0.173310. The trading volume was 16240318. |
Provide a summary of the BAT market data for the given date. | 2023-01-04T00:00:00 | On 2023-01-04 00:00:00+00:00, BAT opened at 0.173312, reached a high of 0.182703, a low of 0.173111, and closed at 0.180471. The trading volume was 26020448. |
Provide a summary of the BAT market data for the given date. | 2023-01-05T00:00:00 | On 2023-01-05 00:00:00+00:00, BAT opened at 0.180456, reached a high of 0.182717, a low of 0.175254, and closed at 0.175743. The trading volume was 23371456. |
Provide a summary of the BAT market data for the given date. | 2023-01-06T00:00:00 | On 2023-01-06 00:00:00+00:00, BAT opened at 0.175739, reached a high of 0.178349, a low of 0.171051, and closed at 0.177564. The trading volume was 21643949. |
Provide a summary of the BAT market data for the given date. | 2023-01-07T00:00:00 | On 2023-01-07 00:00:00+00:00, BAT opened at 0.177545, reached a high of 0.182624, a low of 0.177302, and closed at 0.181189. The trading volume was 20345245. |
Provide a summary of the BAT market data for the given date. | 2023-01-08T00:00:00 | On 2023-01-08 00:00:00+00:00, BAT opened at 0.181156, reached a high of 0.187700, a low of 0.178843, and closed at 0.187604. The trading volume was 23675195. |
Provide a summary of the BAT market data for the given date. | 2023-01-09T00:00:00 | On 2023-01-09 00:00:00+00:00, BAT opened at 0.187592, reached a high of 0.200547, a low of 0.187010, and closed at 0.196944. The trading volume was 45623305. |
Provide a summary of the BAT market data for the given date. | 2023-01-10T00:00:00 | On 2023-01-10 00:00:00+00:00, BAT opened at 0.196877, reached a high of 0.199281, a low of 0.193260, and closed at 0.196652. The trading volume was 22861581. |
Provide a summary of the BAT market data for the given date. | 2023-01-11T00:00:00 | On 2023-01-11 00:00:00+00:00, BAT opened at 0.196655, reached a high of 0.201269, a low of 0.190813, and closed at 0.201060. The trading volume was 19827166. |
Provide a summary of the BAT market data for the given date. | 2023-01-12T00:00:00 | On 2023-01-12 00:00:00+00:00, BAT opened at 0.202996, reached a high of 0.207315, a low of 0.196471, and closed at 0.204774. The trading volume was 28424284. |
Provide a summary of the BAT market data for the given date. | 2023-01-13T00:00:00 | On 2023-01-13 00:00:00+00:00, BAT opened at 0.204787, reached a high of 0.214489, a low of 0.202640, and closed at 0.213704. The trading volume was 30648966. |
Provide a summary of the BAT market data for the given date. | 2023-01-14T00:00:00 | On 2023-01-14 00:00:00+00:00, BAT opened at 0.213692, reached a high of 0.238619, a low of 0.213692, and closed at 0.226518. The trading volume was 61137515. |
Provide a summary of the BAT market data for the given date. | 2023-01-15T00:00:00 | On 2023-01-15 00:00:00+00:00, BAT opened at 0.226540, reached a high of 0.235679, a low of 0.222637, and closed at 0.232857. The trading volume was 40677937. |
Provide a summary of the BAT market data for the given date. | 2023-01-16T00:00:00 | On 2023-01-16 00:00:00+00:00, BAT opened at 0.232820, reached a high of 0.239460, a low of 0.223004, and closed at 0.230717. The trading volume was 36203135. |
Provide a summary of the BAT market data for the given date. | 2023-01-17T00:00:00 | On 2023-01-17 00:00:00+00:00, BAT opened at 0.230743, reached a high of 0.234018, a low of 0.227064, and closed at 0.229717. The trading volume was 22909845. |
Provide a summary of the BAT market data for the given date. | 2023-01-18T00:00:00 | On 2023-01-18 00:00:00+00:00, BAT opened at 0.229702, reached a high of 0.245260, a low of 0.219307, and closed at 0.223372. The trading volume was 69118336. |
Provide a summary of the BAT market data for the given date. | 2023-01-19T00:00:00 | On 2023-01-19 00:00:00+00:00, BAT opened at 0.223275, reached a high of 0.250840, a low of 0.221272, and closed at 0.240681. The trading volume was 118639692. |
Provide a summary of the BAT market data for the given date. | 2023-01-20T00:00:00 | On 2023-01-20 00:00:00+00:00, BAT opened at 0.240618, reached a high of 0.253070, a low of 0.234489, and closed at 0.253037. The trading volume was 45312523. |
Provide a summary of the BAT market data for the given date. | 2023-01-21T00:00:00 | On 2023-01-21 00:00:00+00:00, BAT opened at 0.253028, reached a high of 0.255157, a low of 0.245315, and closed at 0.245715. The trading volume was 41620610. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.