symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABAT | 2024-04-05 | 0.272 | 0.003 | 4,299,049 | 51,875,004 | 0.739 | 0.467 | 2.808 | 91.300003 | 0 | 1,113,554.75 |
ABAT | 2024-04-12 | 0.29 | 0.018 | 4,582,417 | 51,871,340 | 0.749 | 0.459 | 8.465 | 88.699997 | 0 | 574,992.375 |
ABAT | 2024-04-19 | 0.288 | -0.001 | 4,582,417 | 51,865,668 | 0.75 | 0.462 | 0.741 | 69.5 | 0 | 609,925 |
ABAT | 2024-04-26 | 0.269 | -0.019 | 4,582,417 | 51,865,668 | 0.751 | 0.482 | 2.647 | 69.5 | 0 | 574,112.625 |
ABAT | 2024-05-03 | 0.336 | 0.067 | 4,533,387 | 51,897,808 | 0.75 | 0.413 | 3.616 | 71.099998 | 0 | 361,076.40625 |
ABAT | 2024-05-10 | 0.398 | 0.062 | 4,533,387 | 51,851,852 | 0.752 | 0.353 | 0.782 | 70 | 0 | 206,984.984375 |
ABAT | 2024-05-17 | 0.319 | -0.079 | 4,842,350 | 58,609,272 | 0.741 | 0.422 | 0.557 | 88.5 | 0 | 540,307 |
ABAT | 2024-05-24 | 0.34 | 0.021 | 4,842,350 | 58,611,112 | 0.741 | 0.401 | 3.433 | 84.400002 | 18,078.947266 | 346,281.1875 |
ABAT | 2024-05-31 | 0.365 | 0.025 | 4,754,655 | 58,623,188 | 0.739 | 0.374 | 2.808 | 80.900002 | 36,157.894531 | 282,255.75 |
ABAT | 2024-06-07 | 0.305 | -0.059 | 4,754,655 | 58,615,384 | 0.733 | 0.428 | 0.768 | 76.199997 | 54,236.84375 | 399,337.40625 |
ABAT | 2024-06-14 | 0.332 | 0.027 | 4,754,655 | 58,584,908 | 0.734 | 0.402 | 0.777 | 62.099998 | 72,315.789063 | 388,804.1875 |
ABAT | 2024-06-21 | 0.31 | -0.022 | 5,006,797 | 58,640,780 | 0.741 | 0.43 | 1.18 | 60.400002 | 90,394.734375 | 531,443.25 |
ABAT | 2024-06-28 | 0.292 | -0.018 | 5,006,797 | 58,559,996 | 0.742 | 0.45 | 0.883 | 73.199997 | 108,473.6875 | 858,644.625 |
ABAT | 2024-07-05 | 0.278 | -0.014 | 5,363,514 | 58,613,860 | 0.752 | 0.475 | 1.101 | 59.200001 | 126,552.632813 | 821,055.75 |
ABAT | 2024-07-12 | 0.289 | 0.011 | 5,363,514 | 58,584,068 | 0.753 | 0.464 | 1.185 | 66.199997 | 144,631.578125 | 640,501 |
ABAT | 2024-07-19 | 0.317 | 0.028 | 5,504,366 | 58,557,692 | 0.754 | 0.437 | 0.076 | 60.900002 | 162,710.53125 | 416,221.59375 |
ABAT | 2024-07-26 | 0.325 | 0.008 | 5,504,366 | 58,613,860 | 0.755 | 0.43 | 1.922 | 59.200001 | 180,789.46875 | 464,209.96875 |
ABAT | 2024-08-02 | 0.359 | 0.034 | 5,194,056 | 58,551,308 | 0.744 | 0.385 | 4.205 | 58.200001 | 198,868.421875 | 343,865.59375 |
ABAT | 2024-08-09 | 0.383 | 0.024 | 5,194,056 | 58,613,860 | 0.746 | 0.363 | 2.591 | 59.200001 | 216,947.375 | 265,169 |
ABAT | 2024-08-16 | 0.389 | 0.006 | 5,080,780 | 58,640,780 | 0.747 | 0.358 | 3.533 | 60.400002 | 235,026.3125 | 256,820.40625 |
ABAT | 2024-08-23 | 0.428 | 0.039 | 5,080,780 | 58,598,128 | 0.748 | 0.321 | 0.979 | 62.700001 | 253,105.265625 | 170,837.203125 |
ABAT | 2024-08-30 | 0.393 | -0.035 | 4,827,961 | 58,642,536 | 0.737 | 0.344 | 3.08 | 64.800003 | 271,184.21875 | 276,881.8125 |
ABAT | 2024-09-06 | 0.414 | 0.021 | 4,827,961 | 58,557,692 | 0.738 | 0.325 | 1.018 | 60.900002 | 289,263.15625 | 176,091.25 |
ABAT | 2024-09-13 | 0.366 | -0.048 | 4,827,961 | 58,627,452 | 0.739 | 0.373 | 2.362 | 59.799999 | 307,342.09375 | 196,719.59375 |
ABAT | 2024-09-20 | 0.331 | -0.035 | 4,732,489 | 58,557,692 | 0.737 | 0.406 | 4.176 | 60.900002 | 325,421.0625 | 1,454,950.625 |
ABAT | 2024-09-27 | 0.169 | -0.163 | 4,732,489 | 72,040,808 | 0.701 | 0.533 | 1.636 | 70.599998 | 343,500 | 1,898,880 |
ABAT | 2024-10-04 | 0.247 | 0.079 | 4,725,554 | 72,038,832 | 0.701 | 0.454 | 3 | 74.199997 | 323,280 | 677,343.625 |
ABAT | 2024-10-11 | 0.212 | -0.036 | 4,725,554 | 72,079,208 | 0.702 | 0.49 | 0.88 | 72.800003 | 303,060 | 435,604.59375 |
ABAT | 2024-10-18 | 0.34 | 0.129 | 6,802,241 | 72,044,088 | 0.765 | 0.425 | 2.227 | 71.900002 | 282,840 | 337,917.1875 |
ABAT | 2024-10-25 | 0.335 | -0.005 | 6,802,241 | 71,999,992 | 0.767 | 0.431 | 1.522 | 72 | 262,620 | 308,653.40625 |
ABAT | 2024-11-01 | 0.353 | 0.017 | 6,339,942 | 72,004,032 | 0.76 | 0.408 | 0.964 | 71.5 | 242,400 | 296,709.8125 |
ABAT | 2024-11-08 | 0.318 | -0.035 | 6,339,942 | 72,032,192 | 0.763 | 0.445 | 1.895 | 71.599998 | 222,180 | 359,950.8125 |
ABAT | 2024-11-15 | 0.336 | 0.018 | 6,137,690 | 74,470,592 | 0.756 | 0.42 | 0.83 | 63.299999 | 201,960 | 679,467.375 |
ABAT | 2024-11-22 | 0.251 | -0.084 | 6,137,690 | 74,494,384 | 0.757 | 0.505 | 0.141 | 66.300003 | 211,996.921875 | 866,503.375 |
ABAT | 2024-11-29 | 0.243 | -0.009 | 6,137,690 | 74,490,888 | 0.758 | 0.515 | 1.561 | 69.5 | 222,033.84375 | 469,022.03125 |
ABAT | 2024-12-06 | 0.317 | 0.075 | 6,560,527 | 74,549,544 | 0.772 | 0.455 | 1.22 | 66.199997 | 232,070.765625 | 428,057.59375 |
ABAT | 2024-12-13 | 0.253 | -0.064 | 6,560,527 | 74,551,208 | 0.773 | 0.52 | 1.838 | 70.599998 | 242,107.6875 | 420,840.40625 |
ABAT | 2024-12-20 | 0.235 | -0.018 | 6,817,151 | 74,504,504 | 0.784 | 0.549 | 3.081 | 82.699997 | 252,144.609375 | 8,966,435 |
ABAT | 2024-12-27 | 0.113 | -0.122 | 6,817,151 | 74,523,808 | 0.786 | 0.673 | 2.612 | 250.399994 | 262,181.53125 | 10,048,804 |
ABAT | 2025-01-03 | 0.392 | 0.279 | 5,330,506 | 74,534,416 | 0.74 | 0.348 | 2.923 | 184.100006 | 272,218.46875 | 91,445.507813 |
ABAT | 2025-01-10 | 0.013 | -0.379 | 5,330,506 | 74,509,800 | 0.74 | 0.727 | 1.706 | 152 | 282,255.375 | 2,991,981.25 |
ABAT | 2025-01-17 | 0.135 | 0.122 | 7,080,254 | 74,500,000 | 0.784 | 0.648 | 2.099 | 149 | 292,292.3125 | 3,521,471.25 |
ABAT | 2025-01-24 | 0.087 | -0.049 | 7,080,254 | 74,539,008 | 0.784 | 0.698 | 2.285 | 105.099998 | 302,329.21875 | 3,869,890.25 |
ABAT | 2025-01-31 | 0.061 | -0.025 | 6,712,829 | 74,506,176 | 0.774 | 0.713 | 3.737 | 120.699997 | 312,366.15625 | 2,358,963 |
ABAT | 2025-02-07 | 0.075 | 0.014 | 6,712,829 | 74,503,824 | 0.775 | 0.7 | 1.337 | 97.599998 | 322,403.0625 | 1,681,978.25 |
ABAT | 2025-02-14 | 0.056 | -0.019 | 6,712,829 | 84,637,680 | 0.757 | 0.701 | 5.857 | 116.800003 | 332,440 | 1,649,965.25 |
ABAT | 2025-02-21 | 0.032 | -0.025 | 5,857,722 | 84,646,472 | 0.735 | 0.703 | 0.946 | 83.800003 | 382,250.53125 | 2,031,488.5 |
ABAT | 2025-02-28 | 0.092 | 0.06 | 5,857,722 | 84,700,000 | 0.736 | 0.644 | 2.279 | 84.699997 | 432,061.0625 | 850,678.375 |
ABAT | 2025-03-07 | 0.072 | -0.02 | 6,548,078 | 84,653,464 | 0.754 | 0.682 | 0.956 | 85.5 | 481,871.625 | 1,047,704.1875 |
ABAT | 2025-03-14 | 0.134 | 0.062 | 6,548,078 | 84,693,880 | 0.756 | 0.622 | 4.82 | 83 | 531,682.125 | 685,341.375 |
ABAT | 2025-03-21 | 0.103 | -0.031 | 6,506,700 | 84,660,192 | 0.748 | 0.646 | 0.946 | 87.199997 | 581,492.6875 | 789,710 |
ABAT | 2025-03-28 | 0.1 | -0.003 | 6,506,700 | 84,660,192 | 0.751 | 0.651 | 1.453 | 87.199997 | 631,303.25 | 1,562,285.25 |
ABAT | 2025-04-04 | 0.09 | -0.01 | 6,220,214 | 84,687,504 | 0.741 | 0.652 | 2.634 | 81.300003 | 681,113.75 | 758,012.375 |
ABAT | 2025-04-11 | 0.1 | 0.01 | 6,220,214 | 84,615,384 | 0.741 | 0.641 | 1.674 | 83.599998 | 730,924.3125 | 671,804.1875 |
ABAT | 2025-04-18 | 0.09 | -0.01 | 5,942,910 | 84,615,384 | 0.73 | 0.64 | 1.457 | 99 | 780,734.875 | 967,351 |
ABAT | 2025-04-25 | 0.126 | 0.036 | 5,942,910 | 84,695,656 | 0.73 | 0.604 | 3.772 | 97.400002 | 830,545.375 | 834,493.8125 |
ABAT | 2025-05-02 | 0.205 | 0.079 | 5,933,225 | 84,666,664 | 0.733 | 0.527 | 3.262 | 127 | 880,355.9375 | 4,676,419 |
ABAT | 2025-05-09 | 0.077 | -0.128 | 5,933,225 | 84,642,864 | 0.734 | 0.657 | 4.764 | 118.5 | 930,166.4375 | 1,506,303.25 |
ABAT | 2025-05-16 | 0.114 | 0.037 | 6,484,816 | 91,870,968 | 0.735 | 0.621 | 7.626 | 142.399994 | 979,977 | 2,211,962 |
ABAT | 2025-05-23 | 0.148 | 0.034 | 6,484,816 | 91,893,936 | 0.735 | 0.587 | 2.643 | 121.300003 | 1,079,747.5 | 1,125,428.25 |
ABAT | 2025-05-30 | 0.126 | -0.022 | 6,432,662 | 91,908,400 | 0.733 | 0.608 | 0.431 | 120.400002 | 1,179,518.125 | 953,500.0625 |
ABAT | 2025-06-06 | 0.084 | -0.042 | 6,432,662 | 91,917,800 | 0.734 | 0.65 | 3.531 | 134.199997 | 1,279,288.625 | 1,053,800 |
ABAT | 2025-06-13 | 0.153 | 0.07 | 6,432,662 | 91,893,936 | 0.734 | 0.581 | 0.729 | 121.300003 | 1,379,059.25 | 737,400 |
ABAT | 2025-06-20 | 0.109 | -0.044 | 6,668,201 | 91,889,760 | 0.745 | 0.636 | 0.108 | 116.699997 | 1,478,829.75 | 718,250 |
ABAT | 2025-06-27 | 0.144 | 0.035 | 6,668,201 | 91,917,800 | 0.744 | 0.6 | 3.321 | 134.199997 | 1,578,600.375 | 3,958,600 |
ABAT | 2025-07-04 | 0.122 | -0.022 | 6,461,235 | 91,912,568 | 0.73 | 0.608 | 2.597 | 168.199997 | 1,678,370.875 | 4,562,000 |
ABAT | 2025-07-11 | 0.09 | -0.032 | 6,461,235 | 91,904,760 | 0.73 | 0.64 | 1.245 | 154.399994 | 1,778,141.5 | 2,267,000 |
ABAT | 2025-07-18 | 0.072 | -0.018 | 7,262,682 | 91,875,000 | 0.749 | 0.677 | 1.585 | 220.5 | 1,877,912.125 | 6,612,800 |
ABAT | 2025-07-25 | 0.092 | 0.02 | 7,262,682 | 91,885,896 | 0.749 | 0.657 | 1.598 | 289.899994 | 1,977,682.5 | 14,927,000 |
ABAT | 2025-08-01 | 0.102 | 0.01 | 8,404,211 | 91,909,088 | 0.777 | 0.675 | 2.616 | 202.199997 | 2,077,453.125 | 7,043,200 |
ABAT | 2025-08-08 | 0.107 | 0.005 | 8,404,211 | 91,906,976 | 0.779 | 0.672 | 1.229 | 197.600006 | 2,177,223.75 | 4,058,800.25 |
ABAT | 2025-08-15 | 0.025 | -0.082 | 7,644,694 | 91,877,256 | 0.77 | 0.744 | 1.239 | 254.5 | 2,276,994.25 | 6,570,200 |
ABAT | 2025-08-22 | 0.093 | 0.067 | 7,644,694 | 91,893,936 | 0.77 | 0.677 | 2.651 | 242.600006 | 2,376,764.75 | 4,044,400.25 |
ABAT | 2025-08-29 | 0.079 | -0.014 | 7,644,694 | 91,902,832 | 0.77 | 0.691 | 1.456 | 227 | 2,476,535.25 | 2,884,000 |
ABAT | 2025-09-05 | 0.183 | 0.105 | 12,173,207 | 91,875,000 | 0.843 | 0.66 | 1.384 | 220.5 | 2,576,306 | 4,365,500 |
ABAT | 2025-09-12 | 0.182 | -0.001 | 12,173,207 | 91,896,552 | 0.844 | 0.662 | 0.922 | 213.199997 | 2,676,076.5 | 2,560,200 |
ABAT | 2025-09-19 | 0.135 | -0.047 | 11,701,490 | 118,060,608 | 0.801 | 0.666 | 0.703 | 389.600006 | 2,775,847 | 8,228,800 |
ABAT | 2025-09-26 | 0.223 | 0.088 | 11,701,490 | 118,036,528 | 0.801 | 0.578 | 2.787 | 517 | 2,513,238.75 | 13,862,400 |
ABAT | 2025-10-03 | 0.133 | -0.09 | 12,094,513 | 118,053,272 | 0.803 | 0.67 | 1.124 | 576.099976 | 2,250,630.5 | 15,604,799 |
ABAT | 2025-10-10 | 0.037 | -0.095 | 12,094,513 | 118,044,440 | 0.803 | 0.765 | 1.863 | 796.799988 | 1,988,022.125 | 17,874,200 |
ABAT | 2025-10-17 | 0.056 | 0.019 | 7,477,460 | 118,041,240 | 0.7 | 0.644 | 6.46 | 572.5 | 1,725,413.875 | 41,373,600 |
ABAT | 2025-10-24 | -0.041 | -0.097 | 7,477,460 | 118,043,472 | 0.7 | 0.741 | 3.359 | 705.900024 | 1,462,805.625 | 22,304,600 |
ABAT | 2025-10-31 | 0.089 | 0.13 | 9,876,181 | 118,050,672 | 0.759 | 0.67 | 2.013 | 605.599976 | 1,200,197.25 | 7,811,400 |
ABAT | 2025-11-07 | 0.058 | -0.032 | 9,876,181 | 129,977,432 | 0.744 | 0.686 | 2.517 | 575.799988 | 937,589 | 9,854,200 |
ABAT | 2025-11-14 | 0.096 | 0.039 | 9,876,181 | 129,972,232 | 0.751 | 0.655 | 2.523 | 467.899994 | 1,231,607.625 | 7,635,400 |
ABAT | 2025-11-21 | 0.074 | -0.022 | 10,175,520 | 129,970,336 | 0.762 | 0.688 | 1.026 | 438 | 1,525,626.25 | 8,187,400 |
ABAT | 2025-11-28 | 0.072 | -0.002 | 10,175,520 | 129,973,264 | 0.763 | 0.691 | 3.607 | 486.100006 | 1,819,644.875 | 4,821,500 |
ABAT | 2025-12-05 | 0.117 | 0.046 | 12,286,683 | 129,975,904 | 0.795 | 0.678 | 0.975 | 539.400024 | 2,113,663.5 | 5,258,399.5 |
ABAT | 2025-12-12 | 0.078 | -0.039 | 12,286,683 | 129,975,544 | 0.796 | 0.718 | 1.323 | 531.599976 | 2,407,682 | 5,321,600 |
ABAT | 2025-12-19 | 0.126 | 0.048 | 14,985,309 | 129,974,808 | 0.833 | 0.707 | 1.28 | 516 | 2,701,700.75 | 7,434,000 |
ABAT | 2025-12-26 | 0.139 | 0.013 | 14,985,309 | 129,973,832 | 0.834 | 0.695 | 1.147 | 496.5 | 2,995,719.25 | 4,354,750 |
ABAT | 2026-01-02 | 0.157 | 0.018 | 14,472,400 | 129,972,976 | 0.83 | 0.673 | 0.314 | 480.899994 | 3,289,738 | 4,550,000 |
ABAT | 2026-01-09 | 0.141 | -0.016 | 14,472,400 | 129,979,168 | 0.83 | 0.69 | 2.749 | 623.900024 | 3,583,756.5 | 9,004,600 |
ABAT | 2026-01-16 | 0.179 | 0.038 | 16,745,626 | 129,979,296 | 0.85 | 0.672 | 1.484 | 627.799988 | 3,877,775.25 | 8,450,600 |
ABAT | 2026-01-23 | 0.143 | -0.035 | 16,745,626 | 129,978,728 | 0.85 | 0.707 | 1.336 | 610.900024 | 4,171,793.75 | 7,712,250 |
ABAT | 2026-01-30 | 0.15 | 0.007 | 15,576,460 | 129,975,248 | 0.838 | 0.687 | 1.416 | 525.099976 | 4,465,812.5 | 7,532,600 |
ABAT | 2026-02-06 | 0.142 | -0.008 | 15,576,460 | 131,716,672 | 0.835 | 0.693 | 0.946 | 548.599976 | 4,759,831 | 5,611,000 |
ABAT | 2026-02-13 | 0.131 | -0.011 | 15,576,460 | 131,710,528 | 0.835 | 0.704 | 1.297 | 500.5 | 4,977,788 | 4,059,400 |
ABAT | 2026-02-20 | 0.179 | 0.049 | 18,270,684 | 131,718,304 | 0.857 | 0.678 | 0.907 | 467.600006 | 5,195,745 | 2,947,250 |
ABAT | 2026-02-27 | 0.161 | -0.018 | 18,270,684 | 131,707,320 | 0.858 | 0.697 | 0.503 | 486 | 5,413,702 | 3,028,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.