symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABBV | 2015-05-01 | -0.002 | 0.041 | 24,949,840 | 1,593,886,720 | 0.408 | 0.41 | 1.379 | 102,518.796875 | 5,077,454,336 | 12,252,200 |
ABBV | 2015-05-08 | 0.027 | 0.029 | 24,949,840 | 1,593,076,352 | 0.408 | 0.381 | 1.475 | 103,932.296875 | 5,040,000,000 | 8,156,800 |
ABBV | 2015-05-15 | 0.069 | 0.041 | 26,244,352 | 1,593,076,352 | 0.429 | 0.36 | 2.333 | 105,127.101563 | 5,073,461,760 | 7,016,000 |
ABBV | 2015-05-22 | 0.064 | -0.005 | 26,244,352 | 1,593,075,712 | 0.429 | 0.365 | 1.243 | 104,314.601563 | 5,106,923,008 | 10,016,600 |
ABBV | 2015-05-29 | 0.074 | 0.01 | 26,244,352 | 1,593,075,584 | 0.429 | 0.356 | 1.528 | 106,082.898438 | 5,140,384,768 | 21,038,750 |
ABBV | 2015-06-05 | 0.057 | -0.016 | 29,573,824 | 1,593,075,584 | 0.433 | 0.375 | 1.322 | 107,373.296875 | 5,173,846,016 | 12,762,600 |
ABBV | 2015-06-12 | 0.055 | -0.002 | 29,573,824 | 1,593,076,608 | 0.433 | 0.377 | 1.101 | 106,815.796875 | 5,207,307,776 | 8,312,200 |
ABBV | 2015-06-19 | 0.311 | 0.256 | 92,457,648 | 1,593,075,584 | 0.708 | 0.397 | 0.38 | 110,686.898438 | 5,240,769,024 | 7,729,200 |
ABBV | 2015-06-26 | 0.315 | 0.003 | 92,457,648 | 1,593,075,584 | 0.708 | 0.393 | 0.379 | 112,248.101563 | 5,274,230,784 | 8,759,200 |
ABBV | 2015-07-03 | 0.273 | -0.042 | 86,383,776 | 1,593,075,840 | 0.688 | 0.416 | 0.358 | 108,663.703125 | 5,307,692,544 | 9,406,000 |
ABBV | 2015-07-10 | 0.316 | 0.043 | 86,383,776 | 1,593,076,608 | 0.687 | 0.372 | 0.377 | 110,288.703125 | 5,341,153,792 | 8,657,200 |
ABBV | 2015-07-17 | 0.308 | -0.008 | 77,381,744 | 1,593,076,224 | 0.662 | 0.354 | 0.35 | 111,499.398438 | 5,374,615,552 | 8,376,400 |
ABBV | 2015-07-24 | 0.274 | -0.034 | 77,381,744 | 1,593,075,840 | 0.661 | 0.388 | 0.453 | 108,456.601563 | 5,408,076,800 | 7,898,800 |
ABBV | 2015-07-31 | 0.184 | -0.089 | 53,306,976 | 1,593,076,608 | 0.579 | 0.395 | 0.687 | 111,531.296875 | 5,441,538,560 | 8,546,600 |
ABBV | 2015-08-07 | 0.184 | -0.001 | 53,306,976 | 1,655,276,800 | 0.572 | 0.388 | 0.56 | 113,585.101563 | 5,474,999,808 | 7,543,400 |
ABBV | 2015-08-14 | 0.182 | -0.002 | 53,306,976 | 1,655,276,032 | 0.573 | 0.391 | 0.683 | 113,634.703125 | 5,511,076,864 | 7,454,200 |
ABBV | 2015-08-21 | 0.157 | -0.024 | 44,484,032 | 1,655,276,288 | 0.523 | 0.365 | 0.714 | 109,082.703125 | 5,547,153,920 | 11,238,800 |
ABBV | 2015-08-28 | 0.094 | -0.063 | 44,484,032 | 1,655,276,672 | 0.522 | 0.428 | 0.928 | 105,904.601563 | 5,583,230,976 | 14,948,400 |
ABBV | 2015-09-04 | 0.055 | -0.039 | 36,564,400 | 1,655,276,800 | 0.454 | 0.399 | 0.964 | 98,935.898438 | 5,619,307,520 | 12,277,600 |
ABBV | 2015-09-11 | 0.045 | -0.01 | 36,564,400 | 1,655,277,184 | 0.454 | 0.409 | 0.706 | 98,240.703125 | 5,655,384,576 | 9,093,000 |
ABBV | 2015-09-18 | -0.017 | -0.062 | 30,612,816 | 1,655,276,032 | 0.383 | 0.4 | 1.266 | 101,336 | 5,691,461,632 | 13,370,800 |
ABBV | 2015-09-25 | -0.053 | -0.036 | 30,612,816 | 1,655,276,288 | 0.383 | 0.436 | 1.184 | 92,265.101563 | 5,727,538,688 | 10,470,800 |
ABBV | 2015-10-02 | -0.07 | -0.018 | 31,772,272 | 1,655,275,904 | 0.373 | 0.443 | 1.081 | 92,397.507813 | 5,763,615,232 | 11,164,000 |
ABBV | 2015-10-09 | -0.063 | 0.007 | 31,772,272 | 1,655,276,800 | 0.373 | 0.436 | 0.942 | 92,099.601563 | 5,799,692,288 | 8,666,000 |
ABBV | 2015-10-16 | -0.024 | 0.039 | 32,166,656 | 1,655,276,800 | 0.377 | 0.402 | 1.193 | 93,572.796875 | 5,835,769,344 | 7,967,000 |
ABBV | 2015-10-23 | -0.028 | -0.003 | 32,166,656 | 1,655,276,160 | 0.377 | 0.405 | 1.161 | 83,326.601563 | 5,871,846,400 | 19,485,800 |
ABBV | 2015-10-30 | -0.011 | 0.017 | 34,171,584 | 1,655,276,416 | 0.398 | 0.409 | 1.153 | 98,571.703125 | 5,907,922,944 | 14,047,400 |
ABBV | 2015-11-06 | -0.018 | -0.008 | 34,171,584 | 1,634,746,624 | 0.405 | 0.423 | 0.934 | 104,836.296875 | 5,944,000,000 | 10,719,000 |
ABBV | 2015-11-13 | 0.019 | 0.037 | 34,171,584 | 1,634,747,648 | 0.405 | 0.386 | 1.039 | 97,856 | 5,974,400,000 | 7,786,000 |
ABBV | 2015-11-20 | -0.075 | -0.094 | 19,873,584 | 1,634,747,136 | 0.302 | 0.377 | 1.914 | 99,899.398438 | 6,004,800,000 | 6,780,200 |
ABBV | 2015-11-27 | -0.055 | 0.02 | 19,873,584 | 1,634,746,624 | 0.302 | 0.357 | 1.934 | 98,084.796875 | 6,035,200,000 | 4,726,000 |
ABBV | 2015-12-04 | -0.112 | -0.057 | 17,516,608 | 1,634,746,368 | 0.29 | 0.402 | 1.944 | 93,474.796875 | 6,065,600,000 | 9,612,200 |
ABBV | 2015-12-11 | -0.128 | -0.016 | 17,516,608 | 1,634,746,496 | 0.289 | 0.417 | 1.759 | 88,341.703125 | 6,096,000,000 | 7,424,200 |
ABBV | 2015-12-18 | -0.064 | 0.064 | 20,233,968 | 1,634,747,008 | 0.317 | 0.38 | 1.804 | 91,120.796875 | 6,126,400,000 | 8,861,400 |
ABBV | 2015-12-25 | -0.05 | 0.014 | 20,233,968 | 1,634,746,880 | 0.317 | 0.367 | 1.853 | 95,567.296875 | 6,156,800,000 | 5,437,500 |
ABBV | 2016-01-01 | -0.057 | -0.007 | 21,087,936 | 1,634,746,752 | 0.321 | 0.378 | 1.391 | 96,842.398438 | 6,187,200,000 | 5,496,000 |
ABBV | 2016-01-08 | -0.069 | -0.013 | 21,087,936 | 1,634,747,520 | 0.32 | 0.39 | 1.745 | 90,973.703125 | 6,217,600,000 | 8,743,800 |
ABBV | 2016-01-15 | -0.057 | 0.012 | 24,116,496 | 1,634,747,008 | 0.356 | 0.413 | 1.451 | 93,736.398438 | 6,248,000,000 | 14,229,200 |
ABBV | 2016-01-22 | -0.042 | 0.015 | 24,116,496 | 1,634,747,520 | 0.356 | 0.398 | 1.461 | 96,172.203125 | 6,278,400,000 | 12,029,500 |
ABBV | 2016-01-29 | -0.057 | -0.015 | 24,116,496 | 1,634,746,880 | 0.356 | 0.413 | 1.338 | 89,747.601563 | 6,308,800,000 | 10,893,000 |
ABBV | 2016-02-05 | -0.082 | -0.025 | 24,450,848 | 1,634,747,648 | 0.339 | 0.422 | 1.392 | 86,837.796875 | 6,339,200,000 | 11,932,000 |
ABBV | 2016-02-12 | -0.085 | -0.003 | 24,450,848 | 1,634,747,008 | 0.339 | 0.424 | 1.715 | 85,955 | 6,369,600,000 | 8,970,800 |
ABBV | 2016-02-19 | -0.029 | 0.056 | 27,537,696 | 1,611,237,760 | 0.368 | 0.396 | 1.411 | 87,474.101563 | 6,400,000,000 | 8,351,250 |
ABBV | 2016-02-26 | 0.001 | 0.03 | 27,537,696 | 1,611,237,376 | 0.367 | 0.366 | 1.362 | 90,229.296875 | 6,359,818,240 | 7,403,800 |
ABBV | 2016-03-04 | -0.066 | -0.067 | 24,696,544 | 1,611,237,632 | 0.333 | 0.4 | 1.58 | 90,471 | 6,319,636,480 | 7,654,400 |
ABBV | 2016-03-11 | -0.051 | 0.015 | 24,696,544 | 1,611,238,528 | 0.334 | 0.385 | 1.385 | 93,016.796875 | 6,279,454,720 | 6,687,400 |
ABBV | 2016-03-18 | -0.039 | 0.012 | 24,092,816 | 1,611,237,376 | 0.33 | 0.369 | 1.207 | 91,147.703125 | 6,239,272,960 | 7,202,800 |
ABBV | 2016-03-25 | -0.006 | 0.033 | 24,092,816 | 1,611,238,528 | 0.329 | 0.336 | 1.384 | 90,422.703125 | 6,199,090,688 | 6,172,250 |
ABBV | 2016-04-01 | -0.013 | -0.007 | 23,707,920 | 1,611,238,272 | 0.325 | 0.339 | 1.841 | 92,517.296875 | 6,158,908,928 | 4,295,400 |
ABBV | 2016-04-08 | -0.023 | -0.009 | 23,707,920 | 1,611,238,272 | 0.326 | 0.348 | 1.438 | 94,209.101563 | 6,118,727,168 | 6,957,400 |
ABBV | 2016-04-15 | -0.017 | 0.006 | 22,525,952 | 1,611,238,400 | 0.321 | 0.338 | 1.715 | 95,884.796875 | 6,078,545,408 | 5,801,200 |
ABBV | 2016-04-22 | -0.013 | 0.004 | 22,525,952 | 1,611,239,040 | 0.321 | 0.333 | 1.441 | 98,962.296875 | 6,038,363,648 | 5,497,400 |
ABBV | 2016-04-29 | -0.044 | -0.031 | 22,525,952 | 1,611,237,632 | 0.321 | 0.365 | 1.475 | 98,285.507813 | 5,998,181,888 | 8,913,601 |
ABBV | 2016-05-06 | -0.024 | 0.02 | 21,764,336 | 1,617,358,848 | 0.315 | 0.339 | 1.386 | 101,101.101563 | 5,958,000,128 | 9,409,000 |
ABBV | 2016-05-13 | -0.011 | 0.013 | 21,764,336 | 1,617,358,208 | 0.315 | 0.327 | 1.8 | 100,276.203125 | 5,996,000,256 | 9,664,800 |
ABBV | 2016-05-20 | -0.068 | -0.057 | 20,989,120 | 1,617,358,080 | 0.318 | 0.387 | 1.764 | 96,540.101563 | 6,033,999,872 | 14,006,800 |
ABBV | 2016-05-27 | -0.023 | 0.046 | 20,989,120 | 1,617,359,360 | 0.318 | 0.341 | 1.794 | 101,424.601563 | 6,072,000,000 | 6,704,000 |
ABBV | 2016-06-03 | 0.04 | 0.063 | 28,100,016 | 1,617,358,336 | 0.378 | 0.337 | 1.277 | 105,128.296875 | 6,110,000,128 | 8,670,250 |
ABBV | 2016-06-10 | 0.028 | -0.012 | 28,100,016 | 1,617,358,976 | 0.378 | 0.35 | 1.201 | 98,658.898438 | 6,147,999,744 | 12,622,399 |
ABBV | 2016-06-17 | 0.019 | -0.009 | 26,528,382 | 1,617,358,848 | 0.36 | 0.341 | 1.382 | 97,057.703125 | 6,185,999,872 | 10,111,600 |
ABBV | 2016-06-24 | 0.001 | -0.018 | 26,528,382 | 1,617,358,848 | 0.36 | 0.359 | 1.65 | 96,815.101563 | 6,224,000,000 | 7,073,200 |
ABBV | 2016-07-01 | 0.287 | 0.286 | 78,214,096 | 1,617,359,360 | 0.644 | 0.357 | 0.106 | 101,424.601563 | 6,262,000,128 | 8,321,600 |
ABBV | 2016-07-08 | 0.293 | 0.006 | 78,214,096 | 1,617,358,208 | 0.644 | 0.35 | 0.468 | 103,769.703125 | 6,300,000,256 | 7,625,000 |
ABBV | 2016-07-15 | 0.273 | -0.021 | 71,155,088 | 1,617,357,952 | 0.621 | 0.348 | 0.464 | 102,411.101563 | 6,337,999,872 | 10,022,200 |
ABBV | 2016-07-22 | 0.265 | -0.007 | 71,155,088 | 1,617,359,360 | 0.62 | 0.355 | 0.59 | 103,203.703125 | 6,376,000,000 | 6,233,200 |
ABBV | 2016-07-29 | 0.265 | -0 | 71,155,088 | 1,617,359,104 | 0.619 | 0.354 | 0.449 | 107,117.703125 | 6,414,000,128 | 7,085,400 |
ABBV | 2016-08-05 | 0.238 | -0.027 | 60,570,176 | 1,628,542,208 | 0.585 | 0.347 | 0.606 | 108,363.203125 | 6,451,999,744 | 6,533,000 |
ABBV | 2016-08-12 | 0.235 | -0.003 | 60,570,176 | 1,628,542,848 | 0.587 | 0.352 | 0.585 | 109,421.796875 | 6,450,571,264 | 4,998,800 |
ABBV | 2016-08-19 | 0.219 | -0.017 | 50,878,464 | 1,628,542,592 | 0.558 | 0.34 | 0.704 | 109,275.203125 | 6,449,142,784 | 7,044,600 |
ABBV | 2016-08-26 | 0.213 | -0.006 | 50,878,464 | 1,628,541,952 | 0.559 | 0.346 | 0.787 | 105,220.101563 | 6,447,714,304 | 8,017,000 |
ABBV | 2016-09-02 | 0.194 | -0.019 | 47,997,216 | 1,628,541,696 | 0.544 | 0.35 | 0.627 | 104,422.101563 | 6,446,285,824 | 5,321,800 |
ABBV | 2016-09-09 | 0.2 | 0.006 | 47,997,216 | 1,628,541,568 | 0.544 | 0.344 | 0.652 | 103,184.398438 | 6,444,857,344 | 7,272,000 |
ABBV | 2016-09-16 | 0.142 | -0.058 | 39,049,088 | 1,628,542,720 | 0.493 | 0.351 | 0.79 | 103,037.898438 | 6,443,428,352 | 7,831,400 |
ABBV | 2016-09-23 | 0.151 | 0.008 | 39,049,088 | 1,628,542,592 | 0.493 | 0.342 | 0.75 | 105,822.703125 | 6,441,999,872 | 6,177,400 |
ABBV | 2016-09-30 | 0.132 | -0.018 | 37,794,832 | 1,628,542,976 | 0.476 | 0.344 | 1.177 | 102,712.203125 | 6,440,571,392 | 5,864,000 |
ABBV | 2016-10-07 | 0.123 | -0.009 | 37,794,832 | 1,628,542,848 | 0.476 | 0.352 | 0.987 | 102,484.203125 | 6,439,142,912 | 4,332,000.5 |
ABBV | 2016-10-14 | 0.124 | 0 | 37,794,832 | 1,628,542,464 | 0.475 | 0.352 | 0.84 | 97,989.398438 | 6,437,714,432 | 4,920,400 |
ABBV | 2016-10-21 | 0.138 | 0.015 | 35,313,792 | 1,628,542,080 | 0.459 | 0.32 | 1.094 | 99,308.492188 | 6,436,285,952 | 5,423,200.5 |
ABBV | 2016-10-28 | 0.101 | -0.038 | 35,313,792 | 1,628,541,696 | 0.458 | 0.357 | 1.155 | 93,804 | 6,434,856,960 | 9,280,200 |
ABBV | 2016-11-04 | 0.06 | -0.04 | 28,252,928 | 1,628,542,080 | 0.402 | 0.342 | 1.349 | 91,263.507813 | 6,433,428,480 | 10,958,399 |
ABBV | 2016-11-11 | 0.006 | -0.054 | 28,252,928 | 1,625,098,368 | 0.403 | 0.397 | 1.181 | 102,543.703125 | 6,432,000,000 | 14,392,200 |
ABBV | 2016-11-18 | 0.036 | 0.031 | 28,631,120 | 1,625,099,136 | 0.404 | 0.368 | 1.27 | 98,351 | 6,457,999,872 | 6,480,000 |
ABBV | 2016-11-25 | 0.021 | -0.015 | 28,631,120 | 1,625,098,368 | 0.404 | 0.382 | 1.344 | 98,334.703125 | 6,483,999,744 | 5,841,750 |
ABBV | 2016-12-02 | 0.055 | 0.033 | 35,335,840 | 1,625,098,496 | 0.456 | 0.401 | 1.002 | 96,579.601563 | 6,510,000,128 | 8,689,200 |
ABBV | 2016-12-09 | 0.096 | 0.042 | 35,335,840 | 1,625,099,136 | 0.456 | 0.359 | 1.136 | 100,008.601563 | 6,536,000,000 | 9,445,800 |
ABBV | 2016-12-16 | 0.096 | -0 | 29,798,048 | 1,625,099,648 | 0.432 | 0.336 | 0.978 | 101,113.703125 | 6,561,999,872 | 7,334,600 |
ABBV | 2016-12-23 | 0.088 | -0.008 | 29,798,048 | 1,625,099,520 | 0.432 | 0.344 | 0.935 | 101,308.703125 | 6,588,000,256 | 5,527,800 |
ABBV | 2016-12-30 | 0.15 | 0.062 | 38,015,776 | 1,625,099,136 | 0.498 | 0.348 | 1.034 | 101,763.703125 | 6,614,000,128 | 5,393,750 |
ABBV | 2017-01-06 | 0.164 | 0.015 | 38,015,776 | 1,625,099,520 | 0.497 | 0.333 | 0.892 | 103,665.101563 | 6,640,000,000 | 7,021,000 |
ABBV | 2017-01-13 | 0.148 | -0.016 | 38,015,776 | 1,625,099,136 | 0.497 | 0.348 | 0.86 | 100,739.898438 | 6,665,999,872 | 8,874,200 |
ABBV | 2017-01-20 | 0.15 | 0.002 | 33,396,256 | 1,625,099,008 | 0.472 | 0.321 | 0.996 | 99,374.796875 | 6,691,999,744 | 6,520,000 |
ABBV | 2017-01-27 | 0.111 | -0.04 | 33,396,256 | 1,625,098,240 | 0.471 | 0.361 | 0.992 | 97,505.898438 | 6,718,000,128 | 8,371,000 |
ABBV | 2017-02-03 | 0.125 | 0.014 | 33,442,032 | 1,625,099,776 | 0.469 | 0.344 | 1.068 | 98,594.796875 | 6,744,000,000 | 6,733,200 |
ABBV | 2017-02-10 | 0.103 | -0.022 | 33,442,032 | 1,625,099,392 | 0.469 | 0.366 | 0.795 | 98,188.492188 | 6,769,999,872 | 5,000,000 |
ABBV | 2017-02-17 | 0.128 | 0.025 | 30,978,832 | 1,593,921,024 | 0.455 | 0.327 | 0.937 | 98,456.492188 | 6,796,000,256 | 8,534,400 |
ABBV | 2017-02-24 | 0.132 | 0.004 | 30,978,832 | 1,593,920,256 | 0.456 | 0.324 | 0.952 | 98,966.492188 | 6,772,545,536 | 7,379,750 |
ABBV | 2017-03-03 | 0.143 | 0.011 | 31,626,432 | 1,593,920,000 | 0.466 | 0.323 | 1.129 | 100,958.898438 | 6,749,090,816 | 6,804,600 |
ABBV | 2017-03-10 | 0.124 | -0.018 | 31,626,432 | 1,593,920,768 | 0.466 | 0.342 | 1.171 | 105,007.507813 | 6,725,636,608 | 8,654,000 |
ABBV | 2017-03-17 | 0.12 | -0.005 | 29,946,688 | 1,593,919,872 | 0.45 | 0.33 | 1.349 | 104,704.601563 | 6,702,181,888 | 6,599,400 |
ABBV | 2017-03-24 | 0.086 | -0.033 | 29,946,688 | 1,593,919,488 | 0.451 | 0.364 | 1.308 | 104,593 | 6,678,727,168 | 4,651,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.