Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2017-03-31	0.163	0.076	35,743,616	1,593,919,488	0.492	0.329	1.25	103,859.796875	6,655,272,960	4,297,400
ABBV	2017-04-07	0.147	-0.016	35,743,616	1,593,919,616	0.492	0.345	1.089	104,465.507813	6,631,818,240	4,760,000
ABBV	2017-04-14	0.164	0.017	35,743,616	1,593,920,256	0.493	0.329	0.756	102,218.101563	6,608,363,520	5,640,000
ABBV	2017-04-21	0.137	-0.027	31,823,648	1,593,920,384	0.463	0.325	0.964	101,724	6,584,909,312	4,573,400
ABBV	2017-04-28	0.137	0	33,318,080	1,593,920,256	0.474	0.336	1.874	105,103.101563	6,561,454,592	6,939,400
ABBV	2017-05-05	0.144	0.006	33,318,080	1,591,540,480	0.475	0.331	0.94	106,617.296875	6,537,999,872	4,557,400
ABBV	2017-05-12	0.147	0.003	33,318,080	1,591,541,120	0.476	0.329	0.98	105,137.203125	6,567,000,064	5,595,800
ABBV	2017-05-19	0.135	-0.012	32,651,296	1,591,540,224	0.467	0.332	1.045	104,373.203125	6,595,999,744	8,064,799.5
ABBV	2017-05-26	0.147	0.012	32,651,296	1,591,541,120	0.467	0.319	1.147	105,137.203125	6,624,999,936	4,318,200
ABBV	2017-06-02	0.149	0.002	30,327,248	1,591,540,480	0.45	0.301	0.981	107,031.101563	6,654,000,128	5,485,250
ABBV	2017-06-09	0.118	-0.031	30,327,248	1,591,540,224	0.451	0.333	0.872	110,882.601563	6,682,999,808	6,212,200
ABBV	2017-06-16	0.118	-0.001	30,385,056	1,591,541,120	0.448	0.33	1.081	113,079	6,712,000,000	6,403,400
ABBV	2017-06-23	0.123	0.005	30,385,056	1,591,540,480	0.448	0.325	1.237	115,609.507813	6,741,000,704	7,219,800
ABBV	2017-06-30	0.14	0.017	29,134,896	1,591,540,352	0.434	0.294	1.061	115,402.601563	6,769,999,872	4,376,000
ABBV	2017-07-07	0.113	-0.026	29,134,896	1,591,541,120	0.433	0.32	0.958	114,638.703125	6,799,000,064	4,007,250
ABBV	2017-07-14	0.103	-0.011	29,134,896	1,591,540,224	0.433	0.331	1.291	116,357.507813	6,828,000,256	4,215,800
ABBV	2017-07-21	0.057	-0.046	24,405,904	1,591,540,992	0.38	0.323	1.414	118,776.703125	6,856,999,936	4,585,200
ABBV	2017-07-28	0.043	-0.014	24,405,904	1,591,540,224	0.38	0.337	1.43	112,108.101563	6,886,000,128	6,425,600
ABBV	2017-08-04	0.037	-0.006	20,721,824	1,591,541,120	0.348	0.311	1.889	112,983.507813	6,914,999,808	5,701,400
ABBV	2017-08-11	0.016	-0.02	20,721,824	1,594,094,592	0.348	0.332	1.311	112,590.898438	6,944,000,000	4,334,600
ABBV	2017-08-18	0.046	0.029	21,027,760	1,594,095,232	0.36	0.314	1.588	111,522.898438	6,947,922,944	4,045,400
ABBV	2017-08-25	0.02	-0.025	21,027,760	1,594,094,848	0.36	0.339	1.485	115,540	6,951,846,400	3,857,000
ABBV	2017-09-01	0.029	0.009	19,931,248	1,594,094,464	0.343	0.313	3.139	120,226.601563	6,955,769,344	4,232,800
ABBV	2017-09-08	-0.024	-0.053	19,931,248	1,594,094,208	0.343	0.367	2.121	136,040	6,959,692,288	11,077,750
ABBV	2017-09-15	0.007	0.031	19,973,664	1,594,095,104	0.328	0.321	1.751	139,276.09375	6,963,615,232	12,745,600
ABBV	2017-09-22	-0.047	-0.054	19,973,664	1,594,094,592	0.328	0.375	1.702	139,451.40625	6,967,538,688	7,629,800
ABBV	2017-09-29	-0.057	-0.01	19,973,664	1,594,095,232	0.327	0.384	1.634	141,651.296875	6,971,461,632	8,461,600
ABBV	2017-10-06	0.004	0.061	20,795,296	1,594,094,336	0.337	0.333	1.491	144,249.59375	6,975,384,576	4,396,600
ABBV	2017-10-13	-0.001	-0.005	20,795,296	1,594,095,104	0.338	0.338	1.279	144,536.59375	6,979,307,520	5,162,800
ABBV	2017-10-20	-0.061	-0.06	18,045,408	1,594,094,720	0.317	0.378	2.008	153,192.5	6,983,230,976	7,417,400
ABBV	2017-10-27	-0.057	0.003	18,045,408	1,594,094,336	0.316	0.374	1.686	146,545.09375	6,987,153,920	7,946,200
ABBV	2017-11-03	-0.063	-0.005	14,213,032	1,594,094,848	0.277	0.339	2.349	147,150.90625	6,991,076,864	5,848,800.5
ABBV	2017-11-10	-0.079	-0.017	14,213,032	1,596,429,824	0.277	0.356	2.956	152,347.296875	6,994,999,808	6,161,200
ABBV	2017-11-17	-0.081	-0.001	12,640,762	1,596,429,824	0.265	0.346	3.315	149,441.796875	7,048,142,848	4,236,000
ABBV	2017-11-24	-0.048	0.033	12,640,762	1,596,429,440	0.266	0.313	2.179	151,213.796875	7,101,285,888	3,297,999.75
ABBV	2017-12-01	-0.031	0.016	15,151,668	1,596,429,568	0.294	0.325	2.178	153,768.09375	7,154,428,416	4,988,800
ABBV	2017-12-08	-0.024	0.007	15,151,668	1,596,429,568	0.294	0.318	1.87	153,177.40625	7,207,571,456	5,084,600
ABBV	2017-12-15	-0.043	-0.019	14,070,313	1,596,429,952	0.281	0.324	2.358	155,572.09375	7,260,714,496	6,015,200.5
ABBV	2017-12-22	-0.071	-0.028	14,070,313	1,596,430,208	0.281	0.352	2.742	156,785.40625	7,313,857,024	3,216,600
ABBV	2017-12-29	-0.034	0.037	14,070,313	1,596,429,568	0.281	0.315	2.44	154,390.703125	7,367,000,576	2,344,000
ABBV	2018-01-05	-0.01	0.025	16,794,096	1,596,429,568	0.301	0.311	1.77	161,415.015625	7,420,143,104	4,360,250
ABBV	2018-01-12	-0.001	0.009	16,794,096	1,596,430,208	0.301	0.302	2.005	160,185.796875	7,473,285,632	4,571,800
ABBV	2018-01-19	0.004	0.005	15,098,374	1,596,429,696	0.307	0.303	1.996	167,050.40625	7,526,428,672	6,319,000
ABBV	2018-01-26	-0.045	-0.049	15,098,374	1,596,429,696	0.307	0.352	2.374	196,696.09375	7,579,571,200	8,002,400.5
ABBV	2018-02-02	-0.039	0.007	16,207,344	1,596,429,568	0.31	0.348	2.585	183,860.796875	7,632,714,240	10,981,200
ABBV	2018-02-09	-0.08	-0.041	16,207,344	1,596,429,312	0.31	0.389	1.923	177,682.59375	7,685,857,280	10,017,400
ABBV	2018-02-16	-0.038	0.041	17,467,120	1,587,972,992	0.328	0.366	2.008	188,333.59375	7,738,999,808	6,510,600
ABBV	2018-02-23	-0.041	-0.002	17,467,120	1,587,972,992	0.329	0.369	1.922	188,571.796875	7,756,727,296	5,936,250
ABBV	2018-03-02	-0.036	0.005	18,554,784	1,587,972,864	0.332	0.368	2.246	182,680.40625	7,774,454,784	5,695,200.5
ABBV	2018-03-09	-0.032	0.004	18,554,784	1,587,972,992	0.333	0.365	1.815	189,429.296875	7,792,181,760	4,985,200
ABBV	2018-03-16	-0.033	-0.002	16,608,247	1,587,972,992	0.314	0.347	2.049	180,568.40625	7,809,909,248	5,679,200.5
ABBV	2018-03-23	-0.033	0	16,608,247	1,587,972,480	0.314	0.347	2.476	154,763.796875	7,827,636,224	11,853,200
ABBV	2018-03-30	-0.073	-0.04	15,900,104	1,587,972,352	0.298	0.371	0.678	150,301.59375	7,845,363,712	10,783,750
ABBV	2018-04-06	-0.081	-0.008	15,900,104	1,587,972,864	0.298	0.379	2.271	142,568.203125	7,863,090,688	8,168,000
ABBV	2018-04-13	-0.063	0.018	15,250,167	1,587,972,352	0.291	0.354	2.32	145,823.5	7,880,818,176	6,553,200
ABBV	2018-04-20	-0.038	0.025	15,250,167	1,587,972,992	0.291	0.329	2.691	147,046.296875	7,898,545,664	4,682,600
ABBV	2018-04-27	-0.059	-0.021	15,250,167	1,587,972,224	0.291	0.35	2.588	156,780.5	7,916,272,640	7,018,600
ABBV	2018-05-04	-0.026	0.033	15,660,655	1,586,879,360	0.296	0.322	1.787	158,957.703125	7,934,000,128	7,981,400
ABBV	2018-05-11	-0.022	0.003	15,660,655	1,586,879,360	0.297	0.319	2.139	165,321.09375	7,958,572,032	6,233,200
ABBV	2018-05-18	0.017	0.039	18,765,936	1,586,879,488	0.333	0.316	1.83	168,177.5	7,983,142,912	7,242,600
ABBV	2018-05-25	-0.007	-0.024	18,765,936	1,586,879,616	0.333	0.34	2.172	160,401.796875	8,007,714,304	13,175,600
ABBV	2018-06-01	0.074	0.08	24,096,688	1,586,879,104	0.384	0.31	1.827	155,593.5	8,032,285,696	22,628,000
ABBV	2018-06-08	0.046	-0.028	24,096,688	1,586,879,360	0.384	0.338	1.144	159,370.296875	8,056,857,088	6,985,400
ABBV	2018-06-15	0.2	0.154	43,501,760	1,586,879,488	0.533	0.334	0.863	158,005.59375	8,081,428,480	9,419,000
ABBV	2018-06-22	0.178	-0.022	43,501,760	1,586,880,000	0.533	0.355	0.767	148,357.40625	8,105,999,872	6,951,000
ABBV	2018-06-29	0.198	0.02	43,501,760	1,586,879,616	0.533	0.335	0.773	147,024.40625	8,130,571,264	6,002,000
ABBV	2018-07-06	0.188	-0.009	38,435,680	1,586,880,000	0.492	0.304	0.822	153,800.40625	8,155,142,656	4,229,500
ABBV	2018-07-13	0.145	-0.043	38,435,680	1,586,879,872	0.492	0.348	0.893	153,340.203125	8,179,714,048	5,135,600
ABBV	2018-07-20	0.105	-0.039	33,269,872	1,586,879,872	0.452	0.347	0.944	141,089.5	8,204,285,952	9,160,800
ABBV	2018-07-27	0.067	-0.038	33,269,872	1,586,879,360	0.452	0.385	0.993	143,707.796875	8,228,857,344	8,298,600
ABBV	2018-08-03	0.105	0.038	32,287,024	1,586,879,744	0.446	0.341	1.168	153,181.5	8,253,428,736	6,277,200
ABBV	2018-08-10	0.078	-0.027	32,287,024	1,514,272,384	0.459	0.381	0.869	145,067.296875	8,278,000,128	5,818,800
ABBV	2018-08-17	0.121	0.043	32,503,888	1,514,272,768	0.464	0.343	0.855	149,625.296875	8,274,769,408	6,191,800
ABBV	2018-08-24	0.102	-0.019	32,503,888	1,514,273,024	0.464	0.362	0.955	147,490.203125	8,271,538,688	3,559,600.25
ABBV	2018-08-31	0.126	0.025	32,581,488	1,514,272,768	0.468	0.341	1.113	145,339.90625	8,268,307,456	3,541,600
ABBV	2018-09-07	0.108	-0.019	32,581,488	1,514,273,024	0.468	0.36	1.048	142,599.09375	8,265,076,736	4,765,250
ABBV	2018-09-14	0.136	0.028	32,581,488	1,514,272,512	0.468	0.332	1.016	144,885.59375	8,261,846,016	3,474,600
ABBV	2018-09-21	0.112	-0.024	31,438,752	1,514,272,640	0.462	0.349	1.186	139,706.796875	8,258,615,296	7,724,600
ABBV	2018-09-28	0.141	0.029	31,438,752	1,514,272,640	0.462	0.321	1.18	143,219.90625	8,255,384,576	4,588,600
ABBV	2018-10-05	0.116	-0.025	31,374,880	1,514,273,024	0.452	0.336	1.069	142,917.09375	8,252,153,856	4,790,800
ABBV	2018-10-12	0.09	-0.026	31,374,880	1,514,272,768	0.452	0.362	1	137,329.40625	8,248,923,136	5,588,600
ABBV	2018-10-19	0.089	-0	31,008,464	1,514,272,896	0.436	0.347	0.824	133,210.59375	8,245,692,416	4,591,000
ABBV	2018-10-26	0.061	-0.028	31,008,464	1,514,272,768	0.436	0.375	1.199	122,338.101563	8,242,461,696	7,952,200
ABBV	2018-11-02	0.07	0.009	32,649,936	1,514,272,384	0.45	0.38	1.04	120,475.507813	8,239,230,976	9,421,800
ABBV	2018-11-09	0.057	-0.013	32,649,936	1,504,216,832	0.454	0.397	0.923	133,559.40625	8,236,000,256	9,428,799
ABBV	2018-11-16	0.004	-0.053	25,440,096	1,504,216,192	0.394	0.391	1.453	137,680.90625	8,240,312,320	8,566,400
ABBV	2018-11-23	0.017	0.014	25,440,096	1,504,215,808	0.395	0.377	1.055	128,806	8,244,624,896	4,872,250
ABBV	2018-11-30	0.049	0.031	30,381,520	1,504,216,704	0.436	0.387	1.228	141,802.5	8,248,937,472	5,877,800
ABBV	2018-12-07	0.032	-0.017	30,381,520	1,504,216,960	0.436	0.404	1.024	130,806.703125	8,253,250,048	7,157,750
ABBV	2018-12-14	0.029	-0.003	30,381,520	1,504,216,832	0.436	0.407	1.618	128,776	8,257,562,624	4,642,600
ABBV	2018-12-21	0.044	0.015	30,954,496	1,504,216,960	0.447	0.403	1.229	127,738.101563	8,261,875,200	8,451,200
ABBV	2018-12-28	0.04	-0.005	30,954,496	1,504,216,448	0.447	0.407	0.199	137,064.203125	8,266,187,264	6,158,500
ABBV	2019-01-04	0.073	0.033	30,862,210	1,504,215,808	0.451	0.378	1.027	133,980.5	8,270,499,840	7,296,000
ABBV	2019-01-11	0.083	0.01	30,862,210	1,504,215,808	0.451	0.368	1.087	132,837.296875	8,274,812,416	7,315,200
ABBV	2019-01-18	0.06	-0.023	29,758,016	1,504,216,832	0.429	0.368	1.067	134,627.40625	8,279,124,992	6,244,200
ABBV	2019-01-25	-0.03	-0.09	29,758,016	1,504,216,576	0.428	0.458	1.645	121,149.601563	8,283,437,568	10,089,250
ABBV	2019-02-01	-0.026	0.004	28,076,800	1,504,216,192	0.413	0.439	1.367	121,089.398438	8,287,750,144	11,235,200
ABBV	2019-02-08	0.004	0.03	28,076,800	1,504,216,192	0.413	0.41	1.413	119,840.898438	8,292,062,208	6,659,999.5
ABBV	2019-02-15	0.025	0.021	25,312,576	1,504,216,448	0.397	0.372	1.352	121,615.898438	8,296,374,784	5,042,800
ABBV	2019-02-22	-0.009	-0.034	25,312,576	1,504,216,448	0.397	0.407	1.355	120,367.398438	8,300,687,360	5,655,750

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.