Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABAT	2026-03-06	0.153	-0.009	19,616,394	131,721,072	0.867	0.714	1.993	443.899994	5,631,659	2,839,200
ABAT	2026-03-13	0.167	0.015	19,616,394	131,716,872	0.868	0.701	0.31	437.299988	5,849,616	4,163,800
ABAT	2026-03-20	0.189	0.021	19,486,712	131,724,136	0.867	0.678	0.799	382	6,067,573	4,306,400.5
ABAT	2026-03-27	0.165	-0.024	19,486,712	131,691,728	0.868	0.703	1.146	350.299988	6,285,530	2,408,399.75
ABAT	2026-04-03	0.195	0.03	21,336,304	131,726,624	0.883	0.689	0.55	366.200012	6,503,487	3,577,250
ABAT	2026-04-10	0.2	0.005	21,336,304	131,719,296	0.883	0.683	0.776	375.399994	6,721,444	2,333,800
ABAT	2026-04-17	0.19	-0.009	21,245,268	131,705,872	0.882	0.691	1.137	447.799988	6,939,401	3,957,400
ABAT	2026-04-24	0.178	-0.012	21,245,268	131,707,320	0.882	0.704	0.837	432	7,157,358	4,118,200
ABAT	2026-05-01	0.166	-0.012	22,295,240	131,712,536	0.89	0.724	0.919	430.700012	7,375,315	4,718,200
ABAT	2026-05-08	0.15	-0.016	22,295,240	131,703,464	0.891	0.741	0.397	417.5	7,593,272	5,020,800
ABAT	2026-05-15	0.172	0.022	23,328,612	136,421,728	0.897	0.725	0.269	427	7,811,229	6,129,600
ABAT	2026-05-22	0.178	0.006	23,328,612	136,408,672	0.898	0.719	0.904	440.600006	7,811,229	5,447,199.5
ABAT	2026-05-29	0.199	0.02	23,328,612	136,426,592	0.898	0.699	0.656	492.5	7,811,229	7,928,000
ABBV	2013-01-18	-0.276	0	122,000	1,580,000,000	0.027	0.303	286.946991	58,965.601563	5,036,997,632	14,681,000
ABBV	2013-01-25	-0.311	-0.035	122,000	1,580,000,128	0.027	0.338	273.268005	59,408	5,058,122,752	11,763,500
ABBV	2013-02-01	-0.089	0.222	9,787,762	1,580,000,000	0.256	0.346	3.75	58,744.398438	5,079,248,384	9,413,800
ABBV	2013-02-08	-0.08	0.01	9,787,762	1,580,000,000	0.257	0.337	3.498	57,275	5,100,373,504	8,620,400
ABBV	2013-02-15	-0.074	0.006	10,389,551	1,579,999,872	0.269	0.343	4.066	59,376.398438	5,121,498,624	7,846,400
ABBV	2013-02-22	-0.092	-0.018	10,389,551	1,580,000,000	0.27	0.361	3.675	60,766.800781	5,142,624,256	7,035,000
ABBV	2013-03-01	-0.084	0.008	10,389,551	1,580,000,000	0.271	0.354	3.018	59,739.800781	5,163,749,376	8,123,400
ABBV	2013-03-08	-0.058	0.026	10,496,752	1,580,000,000	0.27	0.328	4.134	58,997.199219	5,184,874,496	5,223,400
ABBV	2013-03-15	-0.049	0.01	12,477,761	1,577,335,040	0.288	0.337	2.56	60,727.398438	5,206,000,128	7,383,400
ABBV	2013-03-22	-0.023	0.026	12,477,761	1,577,333,760	0.288	0.311	2.23	61,468.699219	5,206,000,128	5,083,800
ABBV	2013-03-29	-0.036	-0.013	12,477,761	1,577,334,528	0.289	0.324	2.294	64,323.699219	5,206,000,128	6,213,250
ABBV	2013-04-05	-0.067	-0.032	10,850,434	1,577,334,656	0.268	0.335	2.874	65,159.699219	5,206,000,128	10,030,200
ABBV	2013-04-12	-0.053	0.014	11,465,252	1,577,333,376	0.28	0.333	3.359	67,967.296875	5,030,600,192	8,725,200
ABBV	2013-04-19	-0.066	-0.012	11,465,252	1,577,334,400	0.279	0.345	2.541	66,863.203125	4,855,199,744	6,139,600
ABBV	2013-04-26	-0.089	-0.024	11,465,252	1,577,334,272	0.279	0.369	2.513	72,305	4,679,799,808	7,756,800
ABBV	2013-05-03	-0.048	0.041	12,625,501	1,577,334,400	0.29	0.338	2.791	70,475.296875	4,504,399,872	6,702,400
ABBV	2013-05-10	-0.049	-0.001	12,625,501	1,583,728,128	0.29	0.339	2.59	71,283.601563	4,328,999,936	4,861,599.5
ABBV	2013-05-17	-0.057	-0.008	11,735,491	1,583,729,152	0.276	0.333	2.361	74,704.492188	4,356,922,880	5,210,000
ABBV	2013-05-24	-0.071	-0.014	11,735,491	1,583,730,304	0.276	0.347	3.243	71,964.703125	4,384,846,336	4,253,800
ABBV	2013-05-31	-0.076	-0.005	11,002,574	1,583,729,408	0.275	0.351	4.938	67,609.398438	4,412,769,280	6,812,750
ABBV	2013-06-07	-0.037	0.039	11,002,574	1,583,729,664	0.275	0.312	3.683	69,684.101563	4,440,692,224	5,246,000
ABBV	2013-06-14	-0.087	-0.05	11,002,574	1,583,728,256	0.276	0.363	2.944	68,432.898438	4,468,615,168	4,439,000
ABBV	2013-06-21	-0.067	0.02	11,404,774	1,583,728,384	0.282	0.349	2.374	67,498.492188	4,496,538,624	5,613,400
ABBV	2013-06-28	-0.06	0.007	11,404,774	1,583,729,920	0.282	0.343	3.349	65,471.398438	4,524,461,568	6,275,999.5
ABBV	2013-07-05	-0.066	-0.006	9,971,767	1,583,728,896	0.26	0.326	4.015	67,656.898438	4,552,384,512	3,529,000
ABBV	2013-07-12	-0.063	0.003	9,971,767	1,583,729,408	0.26	0.323	2.85	71,347	4,580,307,456	4,123,800
ABBV	2013-07-19	-0.033	0.03	10,737,313	1,583,728,640	0.269	0.301	2.415	70,507.601563	4,608,230,912	3,597,400
ABBV	2013-07-26	-0.06	-0.027	10,737,313	1,583,728,512	0.268	0.328	3.109	70,935.203125	4,636,153,856	3,802,400
ABBV	2013-08-02	-0.054	0.006	10,350,698	1,583,729,152	0.26	0.315	0.402	71,774.601563	4,664,077,312	4,161,999.75
ABBV	2013-08-09	-0.032	0.022	10,350,698	1,585,428,352	0.26	0.293	2.562	70,884.492188	4,691,999,744	3,483,400
ABBV	2013-08-16	-0.063	-0.031	10,414,406	1,585,427,712	0.268	0.331	2.91	68,173.398438	4,689,571,328	4,012,800
ABBV	2013-08-23	-0.02	0.043	10,414,406	1,585,429,504	0.269	0.289	4.317	68,855.203125	4,687,142,912	3,413,000
ABBV	2013-08-30	-0.018	0.002	10,248,416	1,585,428,352	0.268	0.286	2.892	67,555.101563	4,684,714,496	3,387,200
ABBV	2013-09-06	-0.036	-0.019	10,248,416	1,585,429,504	0.268	0.305	2.669	69,584.492188	4,682,285,568	3,366,250
ABBV	2013-09-13	-0.02	0.017	10,248,416	1,585,428,864	0.268	0.288	2.821	71,169.898438	4,679,857,152	3,176,800
ABBV	2013-09-20	-0.068	-0.048	9,838,851	1,585,428,480	0.257	0.325	3.226	75,846.898438	4,677,428,736	6,667,200
ABBV	2013-09-27	-0.055	0.013	9,838,851	1,585,429,632	0.258	0.312	2.417	70,282.101563	4,674,999,296	5,313,200
ABBV	2013-10-04	-0.047	0.007	11,555,174	1,585,429,504	0.272	0.319	3.003	74,198.101563	4,672,571,392	5,039,400
ABBV	2013-10-11	-0.059	-0.011	11,555,174	1,585,428,096	0.272	0.33	3.589	72,374.796875	4,670,142,976	4,772,600
ABBV	2013-10-18	-0.041	0.017	12,230,836	1,585,429,248	0.286	0.327	2.898	76,623.796875	4,667,714,048	5,553,000
ABBV	2013-10-25	-0.028	0.013	12,230,836	1,585,428,096	0.286	0.313	2.426	78,161.601563	4,665,285,632	5,563,200
ABBV	2013-11-01	-0.017	0.011	11,883,567	1,585,428,992	0.28	0.297	2.371	77,622.601563	4,662,857,216	4,604,200
ABBV	2013-11-08	-0.041	-0.024	11,883,567	1,585,427,968	0.281	0.322	2.003	76,148.101563	4,660,428,288	4,427,000
ABBV	2013-11-15	-0.01	0.031	13,052,600	1,590,860,800	0.305	0.315	2.245	77,061.296875	4,657,999,872	4,209,600
ABBV	2013-11-22	0.02	0.029	13,052,600	1,590,862,336	0.305	0.286	2.774	77,856.796875	4,690,357,248	5,205,400
ABBV	2013-11-29	-0.008	-0.028	13,052,600	1,590,862,720	0.306	0.314	2.544	77,077.296875	4,722,714,112	3,883,500
ABBV	2013-12-06	-0.006	0.003	12,673,375	1,590,862,720	0.308	0.313	2.903	81,690.796875	4,755,071,488	6,369,200
ABBV	2013-12-13	-0.059	-0.053	12,673,375	1,590,861,184	0.307	0.366	2.952	83,313.398438	4,787,428,352	9,077,000
ABBV	2013-12-20	-0.047	0.011	11,897,342	1,590,861,312	0.296	0.344	3.169	83,663.398438	4,819,785,728	9,664,800
ABBV	2013-12-27	-0.02	0.027	11,897,342	1,590,862,080	0.296	0.316	2.784	83,599.796875	4,852,143,104	2,865,250
ABBV	2014-01-03	0.033	0.052	14,523,666	1,590,862,464	0.344	0.312	2.484	83,202.101563	4,884,499,968	3,820,500
ABBV	2014-01-10	-0.015	-0.047	14,523,666	1,590,862,464	0.344	0.359	2.293	80,974.898438	4,916,857,344	8,176,000
ABBV	2014-01-17	-0.001	0.013	12,615,960	1,590,860,928	0.324	0.325	2.616	79,638.492188	4,949,214,208	6,394,600
ABBV	2014-01-24	0.011	0.013	12,615,960	1,590,862,080	0.323	0.312	3.015	76,027.296875	4,981,571,584	7,618,250
ABBV	2014-01-31	-0.014	-0.025	9,484,781	1,590,861,312	0.269	0.283	3.465	78,318.101563	5,013,928,448	10,238,200
ABBV	2014-02-07	-0.079	-0.065	9,484,781	1,590,861,184	0.269	0.348	4.138	77,777.203125	5,046,285,824	7,769,200
ABBV	2014-02-14	-0.038	0.041	9,484,781	1,590,861,440	0.27	0.308	3.943	80,704.398438	5,078,642,688	6,145,000
ABBV	2014-02-21	-0.07	-0.032	9,405,431	1,588,518,784	0.259	0.329	3.399	81,078	5,111,000,064	5,537,500
ABBV	2014-02-28	-0.042	0.029	9,405,431	1,588,519,040	0.258	0.299	4.551	80,871.507813	5,061,181,952	5,795,600
ABBV	2014-03-07	-0.04	0.001	11,555,064	1,588,519,296	0.27	0.311	3.203	81,745.203125	5,011,363,840	6,131,400
ABBV	2014-03-14	-0.008	0.032	11,555,064	1,588,517,888	0.27	0.279	2.823	81,348	4,961,545,216	4,189,400
ABBV	2014-03-21	-0.037	-0.029	11,751,091	1,588,518,528	0.274	0.312	2.521	84,922.203125	4,911,727,104	6,970,000
ABBV	2014-03-28	-0.035	0.002	11,751,091	1,588,519,040	0.275	0.311	3.102	80,982.703125	4,861,908,992	6,191,800
ABBV	2014-04-04	-0.044	-0.009	11,638,992	1,588,519,168	0.267	0.311	2.744	82,920.703125	4,812,090,880	5,785,000
ABBV	2014-04-11	-0.091	-0.047	11,638,992	1,588,519,168	0.267	0.358	3.626	73,802.601563	4,762,272,768	9,611,000
ABBV	2014-04-18	-0.084	0.007	10,614,634	1,588,519,168	0.253	0.336	3.173	77,122.601563	4,712,454,656	7,542,500
ABBV	2014-04-25	-0.092	-0.009	10,614,634	1,588,518,400	0.252	0.344	2.992	78,059.796875	4,662,636,544	6,310,800
ABBV	2014-05-02	-0.064	0.028	10,746,235	1,588,519,040	0.248	0.312	4.556	81,300.398438	4,612,818,432	5,717,000
ABBV	2014-05-09	-0.086	-0.022	10,746,235	1,590,067,072	0.249	0.334	2.852	83,096.898438	4,562,999,808	4,412,000.5
ABBV	2014-05-16	-0.033	0.052	11,564,710	1,590,066,176	0.255	0.289	2.97	84,162.203125	4,590,923,264	5,087,800
ABBV	2014-05-23	-0.057	-0.024	11,564,710	1,590,066,816	0.256	0.313	2.341	85,784.101563	4,618,846,208	4,525,800
ABBV	2014-05-30	-0.014	0.043	14,039,649	1,590,066,176	0.281	0.294	2.436	86,388.296875	4,646,769,152	3,679,750
ABBV	2014-06-06	-0.028	-0.014	14,039,649	1,590,067,200	0.28	0.308	2.338	87,612.703125	4,674,692,096	3,679,600.25
ABBV	2014-06-13	-0.04	-0.012	14,039,649	1,590,066,560	0.28	0.32	1.968	86,118	4,702,615,552	5,691,000
ABBV	2014-06-20	-0.05	-0.01	14,005,774	1,590,065,664	0.279	0.329	2.084	84,750.492188	4,730,538,496	5,708,600
ABBV	2014-06-27	-0.061	-0.011	14,005,774	1,590,066,944	0.279	0.34	2.388	90,299.898438	4,758,461,440	8,202,399.5
ABBV	2014-07-04	-0.027	0.034	12,667,319	1,590,067,072	0.259	0.286	2.468	92,573.703125	4,786,384,384	5,843,500
ABBV	2014-07-11	-0.072	-0.045	12,667,319	1,590,067,328	0.259	0.331	2.812	87,390.101563	4,814,307,840	9,337,800
ABBV	2014-07-18	-0.075	-0.003	13,911,533	1,590,065,536	0.272	0.347	3.21	87,310.492188	4,842,230,784	26,418,000
ABBV	2014-07-25	-0.034	0.041	13,911,533	1,590,065,920	0.271	0.305	3.079	84,559.703125	4,870,153,728	15,092,799
ABBV	2014-08-01	-0.019	0.015	15,339,023	1,590,066,816	0.293	0.312	2.423	83,446.703125	4,898,076,672	13,278,200
ABBV	2014-08-08	-0.037	-0.018	15,339,023	1,591,698,304	0.293	0.33	2.651	84,073.507813	4,926,000,128	14,331,199
ABBV	2014-08-15	0.288	0.326	63,612,832	1,591,699,456	0.639	0.35	0.5	85,792.601563	4,933,153,792	9,139,600
ABBV	2014-08-22	0.285	-0.003	63,612,832	1,591,699,200	0.638	0.353	0.429	87,861.796875	4,940,307,456	8,303,800
ABBV	2014-08-29	0.303	0.018	63,612,832	1,591,698,688	0.638	0.335	0.473	87,989.101563	4,947,461,632	8,537,800
ABBV	2014-09-05	0.348	0.045	84,262,576	1,591,698,304	0.697	0.349	0.408	89,039.601563	4,954,615,296	8,712,500
ABBV	2014-09-12	0.32	-0.028	84,262,576	1,591,698,304	0.697	0.377	0.5	92,127.507813	4,961,769,472	11,673,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.