Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2019-03-01	0.022	0.032	25,312,576	1,475,083,776	0.402	0.379	1.26	118,154.203125	8,304,999,936	5,753,200
ABBV	2019-03-08	-0.007	-0.03	22,190,656	1,475,083,776	0.37	0.377	1.922	114,437	8,252,000,256	5,986,000
ABBV	2019-03-15	-0.011	-0.004	21,880,224	1,475,083,648	0.367	0.378	1.722	119,983.296875	8,199,000,064	7,820,800
ABBV	2019-03-22	-0.036	-0.024	21,880,224	1,475,084,032	0.367	0.403	1.572	117,652.703125	8,145,999,872	5,479,600
ABBV	2019-03-29	0.002	0.038	21,880,224	1,475,083,904	0.367	0.365	1.521	118,877	8,093,000,192	4,624,600
ABBV	2019-04-05	-0.022	-0.025	22,777,264	1,475,083,392	0.365	0.388	1.186	123,095.703125	8,040,000,000	5,204,400
ABBV	2019-04-12	0.024	0.046	22,777,264	1,475,083,008	0.365	0.341	1.759	119,157.203125	7,986,999,808	4,991,600
ABBV	2019-04-19	0.035	0.011	22,898,562	1,475,083,264	0.373	0.339	1.54	114,422.203125	7,934,000,128	5,396,750
ABBV	2019-04-26	0.031	-0.004	22,898,562	1,475,084,160	0.373	0.342	1.877	117,564.203125	7,880,999,936	7,712,400
ABBV	2019-05-03	0.082	0.051	27,575,792	1,478,331,904	0.424	0.342	1.036	116,359.507813	7,827,999,744	6,152,200
ABBV	2019-05-10	0.078	-0.004	27,575,792	1,478,331,776	0.424	0.346	1.194	114,496.796875	7,858,500,096	4,406,400
ABBV	2019-05-17	0.068	-0.01	21,822,000	1,478,332,544	0.377	0.31	2.806	117,468.296875	7,888,999,936	5,035,800
ABBV	2019-05-24	-0	-0.068	21,822,000	1,478,332,544	0.377	0.377	1.5	118,355.296875	7,919,499,776	4,125,600
ABBV	2019-05-31	0.062	0.062	21,309,314	1,478,332,672	0.364	0.303	1.308	113,402.898438	7,950,000,128	4,569,000
ABBV	2019-06-07	0.022	-0.039	21,309,314	1,478,332,672	0.364	0.342	1.384	114,467.296875	7,980,499,968	5,509,600.5
ABBV	2019-06-14	0.081	0.058	21,309,314	1,478,332,672	0.365	0.284	1.115	116,330	8,010,999,808	3,869,199.75
ABBV	2019-06-21	-0.001	-0.082	19,599,376	1,478,332,032	0.338	0.339	2.036	116,463	8,041,500,160	6,105,400
ABBV	2019-06-28	-0.059	-0.057	19,599,376	1,478,331,904	0.338	0.397	2.393	107,504.296875	8,072,000,000	36,179,196
ABBV	2019-07-05	0	0.059	19,582,864	1,478,332,672	0.332	0.331	1.886	107,903.507813	8,102,499,840	12,265,250
ABBV	2019-07-12	-0.092	-0.092	19,582,864	1,478,332,416	0.332	0.424	1.716	103,897.203125	8,133,000,192	12,077,000
ABBV	2019-07-19	0.084	0.176	28,212,848	1,478,332,288	0.404	0.321	1.455	101,324.898438	8,163,500,032	10,195,600
ABBV	2019-07-26	0.002	-0.082	28,212,848	1,478,332,288	0.405	0.403	1.433	100,171.796875	8,193,999,872	11,047,000
ABBV	2019-08-02	0.144	0.142	44,168,480	1,478,332,160	0.523	0.379	0.697	96,609	8,224,500,224	10,463,000
ABBV	2019-08-09	0.13	-0.014	44,168,480	1,478,484,224	0.524	0.394	0.768	96,959	8,255,000,064	10,141,400
ABBV	2019-08-16	0.153	0.023	45,895,472	1,478,483,584	0.539	0.386	0.737	95,258.703125	8,272,230,912	8,032,799.5
ABBV	2019-08-23	0.093	-0.06	45,895,472	1,478,484,096	0.539	0.446	0.812	97,535.601563	8,289,461,760	8,976,400
ABBV	2019-08-30	0.208	0.115	51,013,968	1,478,483,584	0.563	0.355	0.694	97,195.507813	8,306,692,096	6,347,200
ABBV	2019-09-06	0.198	-0.009	51,013,968	1,478,484,096	0.563	0.365	0.776	99,975.101563	8,323,922,944	7,659,500
ABBV	2019-09-13	0.177	-0.022	51,013,968	1,478,483,840	0.563	0.386	0.664	104,247.898438	8,341,153,792	9,703,000
ABBV	2019-09-20	0.196	0.019	52,536,784	1,478,483,200	0.565	0.369	0.627	107,027.398438	8,358,384,640	7,981,200
ABBV	2019-09-27	0.185	-0.011	52,536,784	1,478,483,584	0.565	0.381	0.727	110,664.492188	8,375,615,488	8,086,000
ABBV	2019-10-04	0.202	0.018	54,264,224	1,478,483,712	0.575	0.372	0.484	110,383.601563	8,392,846,336	8,183,000
ABBV	2019-10-11	0.195	-0.007	54,264,224	1,478,484,352	0.575	0.38	0.608	108,860.796875	8,410,076,672	6,503,199.5
ABBV	2019-10-18	0.263	0.068	60,796,864	1,478,484,096	0.599	0.336	0.536	113,044.898438	8,427,307,520	7,302,400
ABBV	2019-10-25	0.253	-0.011	60,796,864	1,478,484,224	0.599	0.346	0.541	113,148.398438	8,444,538,368	6,553,000
ABBV	2019-11-01	0.256	0.003	63,486,096	1,478,484,352	0.609	0.353	0.542	120,866.101563	8,461,769,216	8,822,200
ABBV	2019-11-08	0.247	-0.009	63,486,096	1,478,820,608	0.61	0.363	0.623	126,010.296875	8,479,000,064	8,765,000
ABBV	2019-11-15	0.254	0.007	65,574,272	1,478,820,864	0.615	0.36	0.503	131,067.898438	8,494,000,128	8,073,000
ABBV	2019-11-22	0.248	-0.007	65,574,272	1,478,821,504	0.615	0.367	0.62	127,252.601563	8,509,000,192	8,320,200
ABBV	2019-11-29	0.266	0.019	65,574,272	1,478,821,248	0.615	0.349	0.435	129,737	8,524,000,256	5,928,250
ABBV	2019-12-06	0.247	-0.019	70,925,984	1,478,821,504	0.636	0.389	0.44	128,627.898438	8,538,999,808	6,977,600
ABBV	2019-12-13	0.276	0.028	70,925,984	1,478,820,736	0.635	0.36	0.613	129,899.601563	8,553,999,872	6,563,999.5
ABBV	2019-12-20	0.27	-0.006	68,396,384	1,478,820,864	0.628	0.358	0.455	132,043.90625	8,568,999,936	9,309,000
ABBV	2019-12-27	0.256	-0.014	68,396,384	1,478,820,736	0.628	0.372	0.425	131,910.796875	8,584,000,000	3,965,250
ABBV	2020-01-03	0.287	0.031	68,826,688	1,478,820,864	0.628	0.34	0.588	131,171.40625	8,599,000,064	5,835,750
ABBV	2020-01-10	0.267	-0.02	68,826,688	1,478,820,992	0.628	0.361	0.445	131,703.796875	8,613,999,616	7,564,000.5
ABBV	2020-01-17	0.278	0.011	71,952,096	1,478,821,504	0.638	0.359	0.484	130,136.296875	8,629,000,192	8,760,001
ABBV	2020-01-24	0.29	0.012	71,952,096	1,478,820,864	0.638	0.348	0.501	123,540.703125	8,643,999,744	11,367,250
ABBV	2020-01-31	0.307	0.017	76,675,792	1,478,821,376	0.657	0.35	0.561	119,814.101563	8,659,000,320	10,566,600
ABBV	2020-02-07	0.283	-0.024	76,675,792	1,478,821,120	0.657	0.374	0.525	136,480.40625	8,673,999,872	11,050,000
ABBV	2020-02-14	0.281	-0.003	76,675,792	1,478,820,736	0.658	0.378	0.491	139,083.09375	8,689,000,448	11,409,400
ABBV	2020-02-21	0.322	0.041	74,740,016	1,479,156,480	0.658	0.336	0.421	140,460.703125	8,704,000,000	6,968,000
ABBV	2020-02-28	0.269	-0.053	74,740,016	1,479,156,480	0.658	0.389	0.46	126,778.492188	8,696,272,896	12,895,400
ABBV	2020-03-06	0.263	-0.005	79,022,752	1,479,156,736	0.67	0.407	0.556	131,378.703125	8,688,545,792	12,752,200
ABBV	2020-03-13	0.269	0.006	79,022,752	1,479,156,608	0.671	0.403	0.448	126,275.601563	8,680,818,688	16,172,600
ABBV	2020-03-20	0.257	-0.012	77,763,808	1,479,157,248	0.665	0.408	0.535	101,795.601563	8,673,090,560	21,288,000
ABBV	2020-03-27	0.221	-0.036	77,763,808	1,479,156,480	0.665	0.444	0.525	107,490.296875	8,665,363,456	17,169,200
ABBV	2020-04-03	0.24	0.019	81,623,824	1,479,156,352	0.667	0.427	0.449	108,525.703125	8,657,636,352	12,042,000
ABBV	2020-04-10	0.253	0.013	81,623,824	1,479,156,096	0.667	0.414	0.458	117,962.703125	8,649,909,248	10,870,750
ABBV	2020-04-17	0.297	0.044	84,640,096	1,479,156,480	0.689	0.391	0.51	123,435.601563	8,642,182,144	10,075,600
ABBV	2020-04-24	0.3	0.003	84,640,096	1,479,156,736	0.689	0.389	0.487	123,642.703125	8,634,455,040	8,088,400
ABBV	2020-05-01	0.312	0.012	84,732,528	1,479,156,224	0.685	0.374	0.393	122,533.296875	8,626,726,912	10,800,800
ABBV	2020-05-08	0.305	-0.007	84,732,528	1,476,742,400	0.687	0.382	0.416	123,987.296875	8,618,999,808	13,371,199
ABBV	2020-05-15	0.296	-0.009	85,237,360	1,476,742,272	0.685	0.389	0.522	133,955.296875	8,757,922,816	18,349,600
ABBV	2020-05-22	0.307	0.01	85,237,360	1,476,742,656	0.685	0.378	0.382	136,008	8,896,845,824	10,549,000
ABBV	2020-05-29	0.303	-0.004	85,237,360	1,476,742,272	0.685	0.382	0.389	136,849.703125	9,035,768,832	11,730,250
ABBV	2020-06-05	-0.008	-0.31	24,803,616	1,476,742,656	0.376	0.384	1.647	138,592.296875	9,174,691,840	9,126,000
ABBV	2020-06-12	0.013	0.02	24,803,616	1,476,742,272	0.377	0.364	1.395	136,539.59375	9,313,615,872	9,576,400
ABBV	2020-06-19	-0.015	-0.028	19,200,976	1,476,741,888	0.324	0.338	2.453	142,815.703125	9,452,538,880	7,283,600
ABBV	2020-06-26	-0.006	0.009	19,200,976	1,476,741,888	0.324	0.33	1.413	141,959.203125	9,591,461,888	8,542,600
ABBV	2020-07-03	-0.011	-0.005	19,760,112	1,476,742,528	0.335	0.346	1.655	146,020.296875	9,730,384,896	6,974,250
ABBV	2020-07-10	0.004	0.015	19,760,112	1,476,741,888	0.335	0.332	2.673	142,992.90625	9,869,307,904	6,312,600
ABBV	2020-07-17	-0.036	-0.04	16,214,672	1,476,742,016	0.276	0.312	1.875	148,899.90625	10,008,230,912	6,416,000
ABBV	2020-07-24	-0.039	-0.003	16,214,672	1,476,741,888	0.275	0.315	1.456	143,406.40625	10,147,153,920	5,552,200
ABBV	2020-07-31	-0.095	-0.056	13,683,834	1,476,742,016	0.247	0.343	2.602	140,157.59375	10,286,076,928	7,498,000
ABBV	2020-08-07	-0.129	-0.034	13,683,834	1,764,833,280	0.219	0.348	2.747	163,988.296875	10,424,999,936	6,841,000
ABBV	2020-08-14	-0.128	0	13,683,834	1,764,833,408	0.219	0.348	2.482	167,782.703125	10,615,538,688	6,804,600
ABBV	2020-08-21	-0.137	-0.009	13,235,244	1,764,833,408	0.216	0.354	2.695	167,412.09375	10,806,076,416	6,306,400.5
ABBV	2020-08-28	-0.105	0.033	13,235,244	1,764,832,768	0.216	0.321	3.544	166,194.296875	10,996,615,168	5,339,800
ABBV	2020-09-04	-0.133	-0.029	12,410,255	1,764,832,896	0.214	0.347	3.248	162,135.203125	11,187,153,920	10,641,000
ABBV	2020-09-11	-0.132	0.002	12,410,255	1,764,832,896	0.214	0.345	2.324	158,305.5	11,377,692,672	8,019,999.5
ABBV	2020-09-18	-0.114	0.018	12,163,272	1,764,832,896	0.215	0.328	2.737	159,029.09375	11,568,230,400	6,208,400
ABBV	2020-09-25	-0.132	-0.019	12,163,272	1,764,833,536	0.215	0.347	3.589	152,181.59375	11,758,769,152	7,755,000
ABBV	2020-10-02	-0.108	0.024	13,283,560	1,764,832,768	0.224	0.332	2.546	151,987.40625	11,949,307,904	6,869,200
ABBV	2020-10-09	-0.114	-0.006	13,283,560	1,764,833,664	0.225	0.339	2.657	154,775.90625	12,139,846,656	6,430,800
ABBV	2020-10-16	-0.126	-0.012	12,944,987	1,764,833,792	0.219	0.345	0.503	152,252.203125	12,330,384,384	6,512,799.5
ABBV	2020-10-23	-0.159	-0.033	12,944,987	1,764,832,896	0.218	0.377	2.593	148,846	12,520,923,136	7,861,200
ABBV	2020-10-30	-0.161	-0.002	10,636,564	1,764,833,152	0.191	0.351	3.407	150,187.296875	12,711,461,888	10,622,600
ABBV	2020-11-06	-0.177	-0.016	10,636,564	1,765,474,304	0.191	0.367	4.005	163,924.296875	12,901,999,616	12,030,401
ABBV	2020-11-13	-0.161	0.015	10,636,564	1,765,473,536	0.192	0.353	3.524	174,852.5	12,965,733,376	9,458,000
ABBV	2020-11-20	-0.139	0.022	12,838,422	1,765,474,176	0.222	0.361	2.943	178,030.40625	13,029,467,136	9,258,200
ABBV	2020-11-27	-0.134	0.005	12,838,422	1,765,474,304	0.221	0.355	2.565	185,180.59375	13,093,199,872	6,912,000
ABBV	2020-12-04	-0.111	0.023	13,997,850	1,765,473,536	0.237	0.349	3.105	189,400	13,156,933,632	9,152,600
ABBV	2020-12-11	-0.148	-0.036	13,997,850	1,765,474,048	0.238	0.386	2.755	187,740.5	13,220,666,368	6,405,400
ABBV	2020-12-18	-0.146	0.002	13,270,647	1,765,474,304	0.231	0.376	2.756	184,403.796875	13,284,400,128	9,931,800
ABBV	2020-12-25	-0.118	0.027	13,270,647	1,765,473,536	0.23	0.348	2.674	182,302.796875	13,348,132,864	3,925,500
ABBV	2021-01-01	-0.115	0.003	13,847,345	1,765,473,664	0.233	0.348	2.502	189,170.5	13,411,866,624	5,129,250
ABBV	2021-01-08	-0.107	0.008	13,847,345	1,765,474,176	0.233	0.339	2.507	189,382.40625	13,475,600,384	8,176,600
ABBV	2021-01-15	-0.116	-0.009	13,334,764	1,765,474,304	0.216	0.331	2.175	195,120.203125	13,539,333,120	7,942,600
ABBV	2021-01-22	-0.109	0.007	13,334,764	1,765,473,664	0.216	0.325	2.023	195,720.40625	13,603,067,904	6,217,750

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.