Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2021-01-29	-0.122	-0.013	13,334,764	1,765,474,176	0.216	0.338	2.789	180,925.796875	13,666,799,616	8,453,400
ABBV	2021-02-05	-0.13	-0.008	12,594,868	1,765,474,048	0.208	0.338	2.489	191,960	13,730,533,376	9,274,200
ABBV	2021-02-12	-0.126	0.004	12,594,868	1,765,473,920	0.208	0.334	2.402	184,386.09375	13,794,267,136	6,190,400
ABBV	2021-02-19	-0.115	0.011	14,874,548	1,765,881,344	0.237	0.352	2.271	185,435.203125	13,857,999,872	6,159,250
ABBV	2021-02-26	-0.124	-0.009	14,874,548	1,765,881,728	0.237	0.361	2.371	190,256.09375	13,780,909,056	8,086,000
ABBV	2021-03-05	-0.095	0.029	14,278,312	1,765,881,984	0.22	0.315	3.549	188,419.59375	13,703,817,216	6,435,800
ABBV	2021-03-12	-0.098	-0.002	14,278,312	1,765,881,600	0.22	0.318	2.182	191,103.703125	13,626,727,424	5,734,400
ABBV	2021-03-19	-0.113	-0.015	15,429,290	1,765,881,856	0.226	0.338	1.873	182,627.5	13,549,636,608	10,242,200
ABBV	2021-03-26	-0.103	0.009	15,429,290	1,765,881,088	0.225	0.329	2.586	187,148.09375	13,472,545,792	7,200,000
ABBV	2021-04-02	-0.083	0.02	16,201,312	1,765,881,984	0.231	0.314	1.889	191,633.5	13,395,454,976	6,240,250
ABBV	2021-04-09	-0.104	-0.021	16,201,312	1,765,881,600	0.23	0.334	1.982	189,902.90625	13,318,363,136	7,742,400
ABBV	2021-04-16	-0.08	0.023	16,800,576	1,765,881,728	0.235	0.315	2.538	190,556.296875	13,241,272,320	6,699,600
ABBV	2021-04-23	-0.109	-0.029	16,800,576	1,765,881,728	0.235	0.344	1.984	196,683.90625	13,164,181,504	5,157,600.5
ABBV	2021-04-30	-0.07	0.039	18,705,084	1,765,881,600	0.26	0.33	2.079	196,895.796875	13,087,090,688	6,230,600
ABBV	2021-05-07	-0.047	0.023	18,705,084	1,766,222,080	0.259	0.307	1.534	204,440.203125	13,009,999,872	7,056,000
ABBV	2021-05-14	-0.044	0.003	18,705,084	1,766,222,592	0.261	0.305	1.889	205,641.296875	13,082,999,808	6,380,400
ABBV	2021-05-21	-0.099	-0.055	14,886,118	1,766,222,080	0.222	0.321	2.062	205,093.703125	13,155,999,744	6,377,600
ABBV	2021-05-28	-0.102	-0.003	14,886,118	1,766,222,720	0.223	0.325	3.118	199,936.40625	13,228,999,680	10,140,800
ABBV	2021-06-04	-0.017	0.085	15,283,843	1,766,221,952	0.224	0.24	2.098	198,452.703125	13,301,999,616	6,371,000
ABBV	2021-06-11	-0.092	-0.076	15,283,843	1,766,222,592	0.225	0.317	2.311	203,857.40625	13,374,999,552	5,059,200
ABBV	2021-06-18	-0.015	0.078	14,759,627	1,766,222,592	0.218	0.232	1.539	199,795.09375	13,447,999,488	5,254,400
ABBV	2021-06-25	-0.064	-0.05	14,759,627	1,766,222,336	0.218	0.282	2.655	199,547.796875	13,521,000,448	6,456,400
ABBV	2021-07-02	-0.079	-0.015	13,342,625	1,766,222,208	0.206	0.285	2.16	203,415.796875	13,594,000,384	5,398,200
ABBV	2021-07-09	-0.072	0.008	13,342,625	1,766,222,336	0.206	0.278	2.432	205,906.203125	13,667,000,320	5,656,500
ABBV	2021-07-16	0.01	0.082	13,769,117	1,766,222,080	0.226	0.216	0.473	207,531.09375	13,740,000,256	6,518,400
ABBV	2021-07-23	-0.031	-0.041	13,769,117	1,766,222,208	0.226	0.257	2.102	208,749.796875	13,813,000,192	5,424,799.5
ABBV	2021-07-30	0.025	0.056	14,655,916	1,766,222,720	0.239	0.214	2.373	205,411.703125	13,886,000,128	5,359,600
ABBV	2021-08-06	0.036	0.011	14,655,916	1,767,175,296	0.239	0.203	1.541	202,253.203125	13,959,000,064	6,028,600
ABBV	2021-08-13	-0.032	-0.068	14,655,916	1,767,175,424	0.24	0.272	2.68	205,840.59375	13,988,461,568	5,299,800
ABBV	2021-08-20	-0.027	0.005	14,450,001	1,767,175,424	0.241	0.268	2.491	209,975.796875	14,017,923,072	6,113,400
ABBV	2021-08-27	-0.037	-0.009	14,450,001	1,767,176,064	0.242	0.278	2.025	211,318.90625	14,047,384,576	4,625,800
ABBV	2021-09-03	-0.097	-0.061	13,091,711	1,767,175,168	0.226	0.324	3.043	197,252.09375	14,076,846,080	16,047,600
ABBV	2021-09-10	-0.076	0.022	13,091,711	1,767,175,680	0.226	0.302	2.215	188,522.296875	14,106,307,584	10,364,500
ABBV	2021-09-17	-0.046	0.03	13,549,109	1,767,175,296	0.231	0.277	3.053	190,377.796875	14,135,769,088	8,183,000
ABBV	2021-09-24	-0.039	0.007	13,549,109	1,767,175,680	0.232	0.271	2.48	189,211.5	14,165,230,592	6,299,800
ABBV	2021-10-01	-0.025	0.015	12,990,796	1,767,175,808	0.224	0.249	2.083	192,781.203125	14,194,692,096	6,835,400
ABBV	2021-10-08	-0.038	-0.014	12,990,796	1,767,175,680	0.224	0.262	3.035	196,474.59375	14,224,153,600	7,097,400
ABBV	2021-10-15	-0.023	0.016	13,666,689	1,767,175,424	0.231	0.254	2.237	193,205.296875	14,253,615,104	5,661,800
ABBV	2021-10-22	-0.021	0.002	13,666,689	1,767,175,168	0.231	0.251	2.11	192,869.5	14,283,076,608	5,520,200
ABBV	2021-10-29	0.035	0.056	13,666,689	1,767,175,424	0.231	0.196	2.483	202,642	14,312,538,112	7,462,600
ABBV	2021-11-05	-0.031	-0.066	11,489,855	1,767,880,192	0.215	0.246	3.398	207,160.203125	14,341,999,616	6,636,200
ABBV	2021-11-12	-0.049	-0.018	11,489,855	1,767,880,576	0.215	0.264	3.067	206,788.984375	14,378,266,624	4,199,800
ABBV	2021-11-19	0.024	0.073	13,622,944	1,767,880,320	0.237	0.213	2.512	205,498.40625	14,414,534,656	4,156,600
ABBV	2021-11-26	-0.006	-0.03	13,622,944	1,767,880,832	0.237	0.243	2.038	205,975.796875	14,450,799,616	5,933,250
ABBV	2021-12-03	0.032	0.038	14,088,098	1,767,880,448	0.25	0.218	2.464	210,112.59375	14,487,066,624	6,034,600
ABBV	2021-12-10	0.002	-0.03	14,088,098	1,767,880,704	0.25	0.248	3.016	221,816	14,523,333,632	7,094,800
ABBV	2021-12-17	0.007	0.005	14,123,270	1,767,880,704	0.253	0.246	2.326	228,993.59375	14,559,599,616	9,194,800
ABBV	2021-12-24	0.004	-0.003	14,123,270	1,767,880,448	0.253	0.249	2.039	235,287.203125	14,595,866,624	6,492,250
ABBV	2021-12-31	-0.014	-0.018	15,436,235	1,767,880,448	0.259	0.273	2.017	239,371.015625	14,632,133,632	4,916,400
ABBV	2022-01-07	0.002	0.017	15,436,235	1,767,880,192	0.259	0.256	2.274	238,451.703125	14,668,399,616	6,830,600
ABBV	2022-01-14	0.017	0.015	15,436,235	1,767,880,448	0.258	0.24	2.977	240,201.90625	14,704,666,624	8,466,000
ABBV	2022-01-21	0.005	-0.013	16,611,434	1,767,880,832	0.28	0.275	2.172	233,324.90625	14,740,933,632	8,181,500
ABBV	2022-01-28	-0.015	-0.02	16,611,434	1,767,880,576	0.28	0.295	2.613	243,826.09375	14,777,199,616	9,790,000
ABBV	2022-02-04	-0.027	-0.012	14,327,652	1,767,880,576	0.258	0.285	2.629	248,652.40625	14,813,466,624	9,250,400
ABBV	2022-02-11	-0.02	0.007	14,327,652	1,767,880,448	0.257	0.277	3.21	251,056.703125	14,849,733,632	7,389,599.5
ABBV	2022-02-18	0.024	0.043	16,153,434	1,768,753,664	0.264	0.24	2.288	254,753.59375	14,886,000,640	8,110,800
ABBV	2022-02-25	-0.033	-0.057	16,153,434	1,768,753,664	0.264	0.297	2.307	264,499.40625	14,763,454,464	10,307,750
ABBV	2022-03-04	0.003	0.036	15,392,390	1,768,754,048	0.249	0.246	2.322	266,303.59375	14,640,909,312	7,522,000
ABBV	2022-03-11	-0.029	-0.032	15,392,390	1,768,753,536	0.249	0.278	2.145	263,650.40625	14,518,363,136	6,225,400
ABBV	2022-03-18	-0.022	0.006	15,993,856	1,768,753,920	0.253	0.275	2.531	281,585.59375	14,395,817,984	8,260,600
ABBV	2022-03-25	-0.017	0.005	15,993,856	1,768,754,048	0.253	0.27	2.555	285,353.09375	14,273,272,832	5,520,000
ABBV	2022-04-01	-0.027	-0.009	14,892,047	1,768,754,176	0.239	0.266	2.98	287,740.90625	14,150,727,680	6,037,600.5
ABBV	2022-04-08	-0.059	-0.033	14,892,047	1,768,753,920	0.239	0.299	2.433	309,461.1875	14,028,181,504	7,410,200
ABBV	2022-04-15	-0.077	-0.018	13,443,845	1,768,753,664	0.23	0.307	2.553	287,086.40625	13,905,636,352	11,444,000
ABBV	2022-04-22	-0.08	-0.003	13,443,845	1,768,754,048	0.23	0.309	2.161	274,139.1875	13,783,091,200	7,589,000
ABBV	2022-04-29	-0.073	0.006	12,068,291	1,768,754,048	0.218	0.291	2.783	259,794.59375	13,660,545,024	10,474,200
ABBV	2022-05-06	-0.094	-0.021	12,068,291	1,767,109,888	0.218	0.312	2.485	270,067.40625	13,537,999,872	6,931,200
ABBV	2022-05-13	-0.082	0.012	12,068,291	1,767,110,144	0.218	0.3	4.676	271,251.40625	13,618,384,896	6,486,200
ABBV	2022-05-20	-0.004	0.078	13,154,753	1,767,110,272	0.225	0.229	3.355	266,851.3125	13,698,768,896	6,366,600
ABBV	2022-05-27	-0.059	-0.055	13,154,753	1,767,109,888	0.225	0.284	1.81	265,066.5	13,779,153,920	6,618,200
ABBV	2022-06-03	-0.043	0.016	14,233,892	1,767,110,144	0.233	0.276	2.324	260,065.59375	13,859,538,944	6,919,500
ABBV	2022-06-10	-0.049	-0.006	14,233,892	1,767,110,400	0.233	0.282	2.137	253,050.203125	13,939,922,944	4,969,200
ABBV	2022-06-17	-0.061	-0.013	12,754,153	1,767,110,272	0.218	0.279	2.489	244,356	14,020,307,968	7,044,800
ABBV	2022-06-24	-0.085	-0.024	12,754,153	1,767,110,400	0.218	0.303	2.65	269,201.59375	14,100,691,968	7,777,500
ABBV	2022-07-01	-0.04	0.046	13,524,712	1,767,109,888	0.223	0.263	2.621	271,781.5	14,181,076,992	5,828,400
ABBV	2022-07-08	-0.062	-0.022	13,524,712	1,767,110,272	0.223	0.284	3.883	270,102.8125	14,261,462,016	5,296,500
ABBV	2022-07-15	-0.022	0.04	14,421,130	1,767,110,528	0.224	0.245	2.683	271,463.5	14,341,846,016	5,494,200
ABBV	2022-07-22	-0.047	-0.025	14,421,130	1,767,109,888	0.224	0.27	2.176	262,362.8125	14,422,231,040	5,101,400
ABBV	2022-07-29	-0.065	-0.018	14,421,130	1,767,110,400	0.224	0.289	1.993	253,598	14,502,615,040	7,540,200
ABBV	2022-08-05	-0.05	0.015	14,029,156	1,768,096,256	0.221	0.271	2.229	244,068	14,583,000,064	6,326,200
ABBV	2022-08-12	-0.05	0	14,029,156	1,768,096,640	0.222	0.271	1.975	252,130.59375	14,600,614,912	4,785,000
ABBV	2022-08-19	-0.046	0.003	13,851,007	1,768,096,512	0.225	0.272	2.489	250,804.5	14,618,230,784	3,997,400
ABBV	2022-08-26	-0.043	0.003	13,851,007	1,768,096,640	0.225	0.268	2.38	241,080	14,635,846,656	3,988,800
ABBV	2022-09-02	-0.024	0.019	13,012,004	1,768,096,512	0.22	0.245	2.122	240,956.203125	14,653,461,504	4,415,800
ABBV	2022-09-09	-0.039	-0.015	13,012,004	1,768,096,384	0.22	0.259	2.357	250,044.203125	14,671,077,376	4,341,000
ABBV	2022-09-16	-0.052	-0.013	11,384,956	1,768,096,640	0.21	0.262	3.146	254,712	14,688,692,224	7,219,800
ABBV	2022-09-23	-0.05	0.002	11,384,956	1,768,096,640	0.21	0.26	3.161	252,943.90625	14,706,308,096	5,311,200.5
ABBV	2022-09-30	-0.088	-0.038	12,947,137	1,768,096,128	0.216	0.304	2.756	237,296.203125	14,723,922,944	7,476,600
ABBV	2022-10-07	-0.074	0.014	12,947,137	1,768,096,640	0.216	0.29	2.954	245,341.09375	14,741,538,816	5,719,800
ABBV	2022-10-14	-0.086	-0.012	12,947,137	1,768,096,384	0.216	0.302	2.251	252,731.703125	14,759,153,664	4,877,800
ABBV	2022-10-21	-0.052	0.033	13,290,962	1,768,096,640	0.216	0.268	2.53	260,016.296875	14,776,769,536	4,037,400
ABBV	2022-10-28	-0.048	0.004	13,290,962	1,768,096,256	0.216	0.264	2.181	260,988.703125	14,794,384,384	6,550,400
ABBV	2022-11-04	-0.002	0.046	14,003,998	1,768,480,256	0.222	0.224	1.881	256,924.796875	14,812,000,256	5,755,000
ABBV	2022-11-11	-0.044	-0.042	14,003,998	1,768,480,256	0.222	0.266	2.922	265,555	14,832,600,064	5,181,200
ABBV	2022-11-18	-0.005	0.039	13,798,523	1,768,480,512	0.225	0.23	2.165	274,079.09375	14,853,199,872	6,220,600
ABBV	2022-11-25	-0.044	-0.039	13,798,523	1,768,480,896	0.225	0.269	2.5	282,284.90625	14,873,799,680	4,181,500
ABBV	2022-12-02	-0.013	0.031	12,907,317	1,768,480,384	0.224	0.237	2.308	289,429.5	14,894,399,488	6,013,400
ABBV	2022-12-09	-0.017	-0.004	12,907,317	1,768,480,384	0.224	0.24	2.179	288,368.40625	14,915,000,320	4,778,800
ABBV	2022-12-16	-0.009	0.008	13,661,840	1,768,480,896	0.234	0.244	2.292	283,805.8125	14,935,600,128	7,563,200
ABBV	2022-12-23	-0.031	-0.022	13,661,840	1,768,480,640	0.234	0.265	2.666	288,439.1875	14,956,199,936	3,649,999.75

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.