Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2016-08-19	0.207	-0.03	50,878,464	1,628,542,592	0.558	0.351	0.535	109,275.203125	6,449,142,784	7,044,600
ABBV	2016-08-26	0.19	-0.016	50,878,464	1,628,541,952	0.558	0.368	0.604	105,220.101563	6,447,714,304	8,017,000
ABBV	2016-09-02	0.192	0.001	47,997,216	1,628,541,696	0.543	0.351	0.657	104,422.101563	6,446,285,824	5,321,800
ABBV	2016-09-09	0.18	-0.012	47,997,216	1,628,541,568	0.544	0.364	0.613	103,184.398438	6,444,857,344	7,272,000
ABBV	2016-09-16	0.144	-0.036	39,049,088	1,628,542,720	0.493	0.35	0.744	103,037.898438	6,443,428,352	7,831,400
ABBV	2016-09-23	0.132	-0.011	39,049,088	1,628,542,592	0.493	0.361	0.848	105,822.703125	6,441,999,872	6,177,400
ABBV	2016-09-30	0.127	-0.005	37,794,832	1,628,542,976	0.476	0.349	0.803	102,712.203125	6,440,571,392	5,864,000
ABBV	2016-10-07	0.099	-0.028	37,794,832	1,628,542,848	0.475	0.377	0.757	102,484.203125	6,439,142,912	4,332,000.5
ABBV	2016-10-14	0.124	0.025	37,794,832	1,628,542,464	0.475	0.351	0.749	97,989.398438	6,437,714,432	4,920,400
ABBV	2016-10-21	0.118	-0.006	35,313,792	1,628,542,080	0.458	0.34	0.912	99,308.492188	6,436,285,952	5,423,200.5
ABBV	2016-10-28	0.082	-0.037	35,313,792	1,628,541,696	0.457	0.376	1.326	93,804	6,434,856,960	9,280,200
ABBV	2016-11-04	0.029	-0.052	28,252,928	1,628,542,080	0.401	0.372	1.388	91,263.507813	6,433,428,480	10,958,399
ABBV	2016-11-11	-0.024	-0.053	28,252,928	1,625,098,368	0.402	0.426	1.748	102,543.703125	6,432,000,000	14,392,200
ABBV	2016-11-18	0.044	0.067	28,631,120	1,625,099,136	0.404	0.361	1.052	98,351	6,457,999,872	6,480,000
ABBV	2016-11-25	0.017	-0.027	28,631,120	1,625,098,368	0.404	0.387	1.223	98,334.703125	6,483,999,744	5,841,750
ABBV	2016-12-02	0.063	0.046	35,335,840	1,625,098,496	0.456	0.393	1.043	96,579.601563	6,510,000,128	8,689,200
ABBV	2016-12-09	0.082	0.019	35,335,840	1,625,099,136	0.455	0.374	0.929	100,008.601563	6,536,000,000	9,445,800
ABBV	2016-12-16	0.081	-0	29,798,048	1,625,099,648	0.432	0.35	1.37	101,113.703125	6,561,999,872	7,334,600
ABBV	2016-12-23	0.074	-0.007	29,798,048	1,625,099,520	0.432	0.358	1.21	101,308.703125	6,588,000,256	5,527,800
ABBV	2016-12-30	0.158	0.084	38,015,776	1,625,099,136	0.498	0.34	0.676	101,763.703125	6,614,000,128	5,393,750
ABBV	2017-01-06	0.148	-0.01	38,015,776	1,625,099,520	0.497	0.35	0.962	103,665.101563	6,640,000,000	7,021,000
ABBV	2017-01-13	0.134	-0.014	38,015,776	1,625,099,136	0.497	0.363	1.415	100,739.898438	6,665,999,872	8,874,200
ABBV	2017-01-20	0.131	-0.003	33,396,256	1,625,099,008	0.472	0.341	1.161	99,374.796875	6,691,999,744	6,520,000
ABBV	2017-01-27	0.097	-0.034	33,396,256	1,625,098,240	0.471	0.375	0.88	97,505.898438	6,718,000,128	8,371,000
ABBV	2017-02-03	0.115	0.019	33,442,032	1,625,099,776	0.469	0.354	1.035	98,594.796875	6,744,000,000	6,733,200
ABBV	2017-02-10	0.099	-0.016	33,442,032	1,625,099,392	0.469	0.37	1.354	98,188.492188	6,769,999,872	5,000,000
ABBV	2017-02-17	0.111	0.011	30,978,832	1,593,921,024	0.455	0.344	1.212	98,456.492188	6,796,000,256	8,534,400
ABBV	2017-02-24	0.106	-0.005	30,978,832	1,593,920,256	0.456	0.35	1.116	98,966.492188	6,772,545,536	7,379,750
ABBV	2017-03-03	0.107	0.001	31,626,432	1,593,920,000	0.466	0.359	1.385	100,958.898438	6,749,090,816	6,804,600
ABBV	2017-03-10	0.114	0.007	31,626,432	1,593,920,768	0.466	0.352	0.877	105,007.507813	6,725,636,608	8,654,000
ABBV	2017-03-17	0.102	-0.012	29,946,688	1,593,919,872	0.45	0.348	1.085	104,704.601563	6,702,181,888	6,599,400
ABBV	2017-03-24	0.073	-0.029	29,946,688	1,593,919,488	0.45	0.377	1.294	104,593	6,678,727,168	4,651,400
ABBV	2017-03-31	0.137	0.064	35,743,616	1,593,919,488	0.491	0.354	0.861	103,859.796875	6,655,272,960	4,297,400
ABBV	2017-04-07	0.141	0.004	35,743,616	1,593,919,616	0.492	0.351	0.771	104,465.507813	6,631,818,240	4,760,000
ABBV	2017-04-14	0.156	0.015	35,743,616	1,593,920,256	0.492	0.336	0.939	102,218.101563	6,608,363,520	5,640,000
ABBV	2017-04-21	0.127	-0.029	31,823,648	1,593,920,384	0.462	0.335	1.085	101,724	6,584,909,312	4,573,400
ABBV	2017-04-28	0.125	-0.002	33,318,080	1,593,920,256	0.473	0.348	0.674	105,103.101563	6,561,454,592	6,939,400
ABBV	2017-05-05	0.13	0.005	33,318,080	1,591,540,480	0.474	0.344	0.877	106,617.296875	6,537,999,872	4,557,400
ABBV	2017-05-12	0.127	-0.004	33,318,080	1,591,541,120	0.476	0.349	1.121	105,137.203125	6,567,000,064	5,595,800
ABBV	2017-05-19	0.119	-0.007	32,651,296	1,591,540,224	0.466	0.347	0.937	104,373.203125	6,595,999,744	8,064,799.5
ABBV	2017-05-26	0.12	0.001	32,651,296	1,591,541,120	0.466	0.346	1.168	105,137.203125	6,624,999,936	4,318,200
ABBV	2017-06-02	0.132	0.012	30,327,248	1,591,540,480	0.45	0.318	0.835	107,031.101563	6,654,000,128	5,485,250
ABBV	2017-06-09	0.096	-0.035	30,327,248	1,591,540,224	0.45	0.354	0.938	110,882.601563	6,682,999,808	6,212,200
ABBV	2017-06-16	0.098	0.002	30,385,056	1,591,541,120	0.447	0.349	1.31	113,079	6,712,000,000	6,403,400
ABBV	2017-06-23	0.108	0.01	30,385,056	1,591,540,480	0.447	0.339	1	115,609.507813	6,741,000,704	7,219,800
ABBV	2017-06-30	0.109	0	29,134,896	1,591,540,352	0.434	0.325	1.067	115,402.601563	6,769,999,872	4,376,000
ABBV	2017-07-07	0.082	-0.027	29,134,896	1,591,541,120	0.433	0.351	1.094	114,638.703125	6,799,000,064	4,007,250
ABBV	2017-07-14	0.078	-0.004	29,134,896	1,591,540,224	0.433	0.355	1.285	116,357.507813	6,828,000,256	4,215,800
ABBV	2017-07-21	0.033	-0.044	24,405,904	1,591,540,992	0.379	0.346	1.326	118,776.703125	6,856,999,936	4,585,200
ABBV	2017-07-28	0.019	-0.015	24,405,904	1,591,540,224	0.379	0.36	1.296	112,108.101563	6,886,000,128	6,425,600
ABBV	2017-08-04	0.008	-0.01	20,721,824	1,591,541,120	0.347	0.339	1.734	112,983.507813	6,914,999,808	5,701,400
ABBV	2017-08-11	0.002	-0.007	20,721,824	1,594,094,592	0.348	0.346	1.474	112,590.898438	6,944,000,000	4,334,600
ABBV	2017-08-18	0.005	0.003	21,027,760	1,594,095,232	0.359	0.355	1.416	111,522.898438	6,947,922,944	4,045,400
ABBV	2017-08-25	0.006	0.001	21,027,760	1,594,094,848	0.359	0.353	1.348	115,540	6,951,846,400	3,857,000
ABBV	2017-09-01	0.003	-0.003	19,931,248	1,594,094,464	0.343	0.34	1.919	120,226.601563	6,955,769,344	4,232,800
ABBV	2017-09-08	-0.045	-0.047	19,931,248	1,594,094,208	0.342	0.387	1.496	136,040	6,959,692,288	11,077,750
ABBV	2017-09-15	-0.034	0.011	19,973,664	1,594,095,104	0.327	0.361	2.02	139,276.09375	6,963,615,232	12,745,600
ABBV	2017-09-22	-0.049	-0.014	19,973,664	1,594,094,592	0.327	0.376	1.55	139,451.40625	6,967,538,688	7,629,800
ABBV	2017-09-29	-0.066	-0.017	19,973,664	1,594,095,232	0.327	0.393	1.772	141,651.296875	6,971,461,632	8,461,600
ABBV	2017-10-06	-0.021	0.045	20,795,296	1,594,094,336	0.336	0.358	1.335	144,249.59375	6,975,384,576	4,396,600
ABBV	2017-10-13	-0.027	-0.006	20,795,296	1,594,095,104	0.337	0.364	1.62	144,536.59375	6,979,307,520	5,162,800
ABBV	2017-10-20	-0.059	-0.032	18,045,408	1,594,094,720	0.317	0.375	2.278	153,192.5	6,983,230,976	7,417,400
ABBV	2017-10-27	-0.081	-0.022	18,045,408	1,594,094,336	0.316	0.396	1.879	146,545.09375	6,987,153,920	7,946,200
ABBV	2017-11-03	-0.08	0.001	14,213,032	1,594,094,848	0.276	0.356	2.37	147,150.90625	6,991,076,864	5,848,800.5
ABBV	2017-11-10	-0.082	-0.002	14,213,032	1,596,429,824	0.277	0.359	2.087	152,347.296875	6,994,999,808	6,161,200
ABBV	2017-11-17	-0.077	0.005	12,640,762	1,596,429,824	0.265	0.342	3.444	149,441.796875	7,048,142,848	4,236,000
ABBV	2017-11-24	-0.071	0.006	12,640,762	1,596,429,440	0.265	0.336	2.787	151,213.796875	7,101,285,888	3,297,999.75
ABBV	2017-12-01	-0.027	0.044	15,151,668	1,596,429,568	0.293	0.32	2.227	153,768.09375	7,154,428,416	4,988,800
ABBV	2017-12-08	-0.041	-0.015	15,151,668	1,596,429,568	0.293	0.334	2.585	153,177.40625	7,207,571,456	5,084,600
ABBV	2017-12-15	-0.075	-0.033	14,070,313	1,596,429,952	0.28	0.355	2.295	155,572.09375	7,260,714,496	6,015,200.5
ABBV	2017-12-22	-0.063	0.012	14,070,313	1,596,430,208	0.28	0.343	2.625	156,785.40625	7,313,857,024	3,216,600
ABBV	2017-12-29	-0.036	0.027	14,070,313	1,596,429,568	0.281	0.316	1.899	154,390.703125	7,367,000,576	2,344,000
ABBV	2018-01-05	-0.029	0.007	16,794,096	1,596,429,568	0.3	0.329	2.154	161,415.015625	7,420,143,104	4,360,250
ABBV	2018-01-12	0.003	0.032	16,794,096	1,596,430,208	0.301	0.297	1.7	160,185.796875	7,473,285,632	4,571,800
ABBV	2018-01-19	-0.035	-0.038	15,098,374	1,596,429,696	0.306	0.341	2.169	167,050.40625	7,526,428,672	6,319,000
ABBV	2018-01-26	-0.068	-0.033	15,098,374	1,596,429,696	0.306	0.375	2.413	196,696.09375	7,579,571,200	8,002,400.5
ABBV	2018-02-02	-0.072	-0.003	16,207,344	1,596,429,568	0.309	0.38	2.074	183,860.796875	7,632,714,240	10,981,200
ABBV	2018-02-09	-0.087	-0.016	16,207,344	1,596,429,312	0.309	0.397	2.526	177,682.59375	7,685,857,280	10,017,400
ABBV	2018-02-16	-0.046	0.042	17,467,120	1,587,972,992	0.327	0.373	1.805	188,333.59375	7,738,999,808	6,510,600
ABBV	2018-02-23	-0.042	0.004	17,467,120	1,587,972,992	0.328	0.37	1.411	188,571.796875	7,756,727,296	5,936,250
ABBV	2018-03-02	-0.05	-0.009	18,554,784	1,587,972,864	0.331	0.382	1.648	182,680.40625	7,774,454,784	5,695,200.5
ABBV	2018-03-09	-0.024	0.026	18,554,784	1,587,972,992	0.332	0.357	1.72	189,429.296875	7,792,181,760	4,985,200
ABBV	2018-03-16	-0.04	-0.015	16,608,247	1,587,972,992	0.313	0.353	2.147	180,568.40625	7,809,909,248	5,679,200.5
ABBV	2018-03-23	-0.056	-0.016	16,608,247	1,587,972,480	0.314	0.37	2.588	154,763.796875	7,827,636,224	11,853,200
ABBV	2018-03-30	-0.074	-0.018	15,900,104	1,587,972,352	0.298	0.372	2.118	150,301.59375	7,845,363,712	10,783,750
ABBV	2018-04-06	-0.108	-0.034	15,900,104	1,587,972,864	0.298	0.406	2.751	142,568.203125	7,863,090,688	8,168,000
ABBV	2018-04-13	-0.08	0.028	15,250,167	1,587,972,352	0.291	0.371	1.896	145,823.5	7,880,818,176	6,553,200
ABBV	2018-04-20	-0.08	-0	15,250,167	1,587,972,992	0.291	0.371	1.92	147,046.296875	7,898,545,664	4,682,600
ABBV	2018-04-27	-0.086	-0.006	15,250,167	1,587,972,224	0.291	0.378	2.066	156,780.5	7,916,272,640	7,018,600
ABBV	2018-05-04	-0.043	0.044	15,660,655	1,586,879,360	0.296	0.339	2.614	158,957.703125	7,934,000,128	7,981,400
ABBV	2018-05-11	-0.048	-0.005	15,660,655	1,586,879,360	0.296	0.344	2.373	165,321.09375	7,958,572,032	6,233,200
ABBV	2018-05-18	-0.013	0.034	18,765,936	1,586,879,488	0.333	0.346	1.987	168,177.5	7,983,142,912	7,242,600
ABBV	2018-05-25	-0.041	-0.028	18,765,936	1,586,879,616	0.333	0.374	2.582	160,401.796875	8,007,714,304	13,175,600
ABBV	2018-06-01	0.027	0.068	24,096,688	1,586,879,104	0.384	0.357	1.948	155,593.5	8,032,285,696	22,628,000
ABBV	2018-06-08	0.033	0.006	24,096,688	1,586,879,360	0.384	0.351	1.157	159,370.296875	8,056,857,088	6,985,400
ABBV	2018-06-15	0.181	0.148	43,501,760	1,586,879,488	0.532	0.351	0.986	158,005.59375	8,081,428,480	9,419,000
ABBV	2018-06-22	0.157	-0.024	43,501,760	1,586,880,000	0.532	0.375	0.634	148,357.40625	8,105,999,872	6,951,000
ABBV	2018-06-29	0.168	0.011	43,501,760	1,586,879,616	0.531	0.363	0.705	147,024.40625	8,130,571,264	6,002,000
ABBV	2018-07-06	0.134	-0.034	38,435,680	1,586,880,000	0.491	0.357	0.736	153,800.40625	8,155,142,656	4,229,500
ABBV	2018-07-13	0.12	-0.014	38,435,680	1,586,879,872	0.491	0.371	0.911	153,340.203125	8,179,714,048	5,135,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.