Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2018-07-20	0.094	-0.026	33,269,872	1,586,879,872	0.451	0.358	0.907	141,089.5	8,204,285,952	9,160,800
ABBV	2018-07-27	0.059	-0.035	33,269,872	1,586,879,360	0.451	0.392	1.298	143,707.796875	8,228,857,344	8,298,600
ABBV	2018-08-03	0.089	0.031	32,287,024	1,586,879,744	0.445	0.356	1.098	153,181.5	8,253,428,736	6,277,200
ABBV	2018-08-10	0.068	-0.021	32,287,024	1,514,272,384	0.458	0.39	1.033	145,067.296875	8,278,000,128	5,818,800
ABBV	2018-08-17	0.095	0.027	32,503,888	1,514,272,768	0.463	0.368	0.861	149,625.296875	8,274,769,408	6,191,800
ABBV	2018-08-24	0.108	0.013	32,503,888	1,514,273,024	0.463	0.355	0.11	147,490.203125	8,271,538,688	3,559,600.25
ABBV	2018-08-31	0.107	-0.001	32,581,488	1,514,272,768	0.467	0.36	1.141	145,339.90625	8,268,307,456	3,541,600
ABBV	2018-09-07	0.092	-0.015	32,581,488	1,514,273,024	0.467	0.375	1.096	142,599.09375	8,265,076,736	4,765,250
ABBV	2018-09-14	0.113	0.021	32,581,488	1,514,272,512	0.467	0.354	1.08	144,885.59375	8,261,846,016	3,474,600
ABBV	2018-09-21	0.079	-0.034	31,438,752	1,514,272,640	0.461	0.382	1.302	139,706.796875	8,258,615,296	7,724,600
ABBV	2018-09-28	0.117	0.039	31,438,752	1,514,272,640	0.461	0.344	0.894	143,219.90625	8,255,384,576	4,588,600
ABBV	2018-10-05	0.104	-0.013	31,374,880	1,514,273,024	0.451	0.347	1.142	142,917.09375	8,252,153,856	4,790,800
ABBV	2018-10-12	0.084	-0.021	31,374,880	1,514,272,768	0.451	0.367	1.163	137,329.40625	8,248,923,136	5,588,600
ABBV	2018-10-19	0.054	-0.03	31,008,464	1,514,272,896	0.436	0.382	1.022	133,210.59375	8,245,692,416	4,591,000
ABBV	2018-10-26	0.046	-0.007	31,008,464	1,514,272,768	0.435	0.389	0.825	122,338.101563	8,242,461,696	7,952,200
ABBV	2018-11-02	0.063	0.017	32,649,936	1,514,272,384	0.45	0.387	0.952	120,475.507813	8,239,230,976	9,421,800
ABBV	2018-11-09	0.068	0.005	32,649,936	1,504,216,832	0.453	0.385	1.208	133,559.40625	8,236,000,256	9,428,799
ABBV	2018-11-16	-0.019	-0.088	25,440,096	1,504,216,192	0.393	0.413	1.441	137,680.90625	8,240,312,320	8,566,400
ABBV	2018-11-23	-0.007	0.013	25,440,096	1,504,215,808	0.393	0.4	1.163	128,806	8,244,624,896	4,872,250
ABBV	2018-11-30	0.059	0.066	30,381,520	1,504,216,704	0.435	0.376	0.8	141,802.5	8,248,937,472	5,877,800
ABBV	2018-12-07	0.025	-0.035	30,381,520	1,504,216,960	0.435	0.41	1.035	130,806.703125	8,253,250,048	7,157,750
ABBV	2018-12-14	0.018	-0.007	30,381,520	1,504,216,832	0.435	0.418	0.9	128,776	8,257,562,624	4,642,600
ABBV	2018-12-21	0.041	0.024	30,954,496	1,504,216,960	0.446	0.405	1.033	127,738.101563	8,261,875,200	8,451,200
ABBV	2018-12-28	0.033	-0.008	30,954,496	1,504,216,448	0.446	0.413	1.124	137,064.203125	8,266,187,264	6,158,500
ABBV	2019-01-04	0.058	0.024	30,862,210	1,504,215,808	0.45	0.393	1.135	133,980.5	8,270,499,840	7,296,000
ABBV	2019-01-11	0.077	0.019	30,862,210	1,504,215,808	0.45	0.373	1.414	132,837.296875	8,274,812,416	7,315,200
ABBV	2019-01-18	0.04	-0.037	29,758,016	1,504,216,832	0.428	0.388	1.138	134,627.40625	8,279,124,992	6,244,200
ABBV	2019-01-25	-0.032	-0.072	29,758,016	1,504,216,576	0.427	0.459	1.02	121,149.601563	8,283,437,568	10,089,250
ABBV	2019-02-01	-0.043	-0.01	28,076,800	1,504,216,192	0.413	0.455	1.363	121,089.398438	8,287,750,144	11,235,200
ABBV	2019-02-08	-0.01	0.032	28,076,800	1,504,216,192	0.413	0.423	1.123	119,840.898438	8,292,062,208	6,659,999.5
ABBV	2019-02-15	-0	0.01	25,312,576	1,504,216,448	0.396	0.396	1.01	121,615.898438	8,296,374,784	5,042,800
ABBV	2019-02-22	-0.034	-0.034	25,312,576	1,504,216,448	0.397	0.43	1.24	120,367.398438	8,300,687,360	5,655,750
ABBV	2019-03-01	-0.002	0.032	25,312,576	1,475,083,776	0.401	0.403	1.137	118,154.203125	8,304,999,936	5,753,200
ABBV	2019-03-08	-0.03	-0.028	22,190,656	1,475,083,776	0.37	0.4	1.554	114,437	8,252,000,256	5,986,000
ABBV	2019-03-15	-0.008	0.022	21,880,224	1,475,083,648	0.366	0.375	1.588	119,983.296875	8,199,000,064	7,820,800
ABBV	2019-03-22	-0.063	-0.055	21,880,224	1,475,084,032	0.367	0.43	1.261	117,652.703125	8,145,999,872	5,479,600
ABBV	2019-03-29	-0.008	0.056	21,880,224	1,475,083,904	0.367	0.375	1.943	118,877	8,093,000,192	4,624,600
ABBV	2019-04-05	-0.032	-0.024	22,777,264	1,475,083,392	0.365	0.397	1.963	123,095.703125	8,040,000,000	5,204,400
ABBV	2019-04-12	0.006	0.037	22,777,264	1,475,083,008	0.365	0.359	1.333	119,157.203125	7,986,999,808	4,991,600
ABBV	2019-04-19	0.017	0.011	22,898,562	1,475,083,264	0.373	0.356	1.778	114,422.203125	7,934,000,128	5,396,750
ABBV	2019-04-26	0.016	-0	22,898,562	1,475,084,160	0.373	0.356	1.38	117,564.203125	7,880,999,936	7,712,400
ABBV	2019-05-03	0.072	0.055	27,575,792	1,478,331,904	0.423	0.351	0.96	116,359.507813	7,827,999,744	6,152,200
ABBV	2019-05-10	0.052	-0.02	27,575,792	1,478,331,776	0.424	0.372	1.07	114,496.796875	7,858,500,096	4,406,400
ABBV	2019-05-17	0.032	-0.02	21,822,000	1,478,332,544	0.377	0.345	1.286	117,468.296875	7,888,999,936	5,035,800
ABBV	2019-05-24	0.006	-0.026	21,822,000	1,478,332,544	0.377	0.371	1.362	118,355.296875	7,919,499,776	4,125,600
ABBV	2019-05-31	0.049	0.044	21,309,314	1,478,332,672	0.364	0.314	1.437	113,402.898438	7,950,000,128	4,569,000
ABBV	2019-06-07	0.011	-0.038	21,309,314	1,478,332,672	0.364	0.352	1.749	114,467.296875	7,980,499,968	5,509,600.5
ABBV	2019-06-14	0.054	0.043	21,309,314	1,478,332,672	0.364	0.31	1.291	116,330	8,010,999,808	3,869,199.75
ABBV	2019-06-21	-0.01	-0.064	19,599,376	1,478,332,032	0.337	0.347	1.767	116,463	8,041,500,160	6,105,400
ABBV	2019-06-28	-0.064	-0.054	19,599,376	1,478,331,904	0.338	0.401	2.859	107,504.296875	8,072,000,000	36,179,196
ABBV	2019-07-05	-0.058	0.006	19,582,864	1,478,332,672	0.331	0.389	2.161	107,903.507813	8,102,499,840	12,265,250
ABBV	2019-07-12	-0.091	-0.033	19,582,864	1,478,332,416	0.331	0.422	1.689	103,897.203125	8,133,000,192	12,077,000
ABBV	2019-07-19	0.041	0.132	28,212,848	1,478,332,288	0.404	0.363	1.294	101,324.898438	8,163,500,032	10,195,600
ABBV	2019-07-26	-0.013	-0.055	28,212,848	1,478,332,288	0.404	0.418	1.248	100,171.796875	8,193,999,872	11,047,000
ABBV	2019-08-02	0.124	0.137	44,168,480	1,478,332,160	0.523	0.399	0.823	96,609	8,224,500,224	10,463,000
ABBV	2019-08-09	0.129	0.005	44,168,480	1,478,484,224	0.523	0.394	0.943	96,959	8,255,000,064	10,141,400
ABBV	2019-08-16	0.161	0.033	45,895,472	1,478,483,584	0.538	0.377	0.763	95,258.703125	8,272,230,912	8,032,799.5
ABBV	2019-08-23	0.107	-0.055	45,895,472	1,478,484,096	0.538	0.432	0.959	97,535.601563	8,289,461,760	8,976,400
ABBV	2019-08-30	0.2	0.094	51,013,968	1,478,483,584	0.562	0.361	0.55	97,195.507813	8,306,692,096	6,347,200
ABBV	2019-09-06	0.184	-0.017	51,013,968	1,478,484,096	0.562	0.378	0.62	99,975.101563	8,323,922,944	7,659,500
ABBV	2019-09-13	0.174	-0.01	51,013,968	1,478,483,840	0.561	0.387	0.806	104,247.898438	8,341,153,792	9,703,000
ABBV	2019-09-20	0.196	0.022	52,536,784	1,478,483,200	0.565	0.369	0.688	107,027.398438	8,358,384,640	7,981,200
ABBV	2019-09-27	0.168	-0.028	52,536,784	1,478,483,584	0.565	0.397	0.724	110,664.492188	8,375,615,488	8,086,000
ABBV	2019-10-04	0.193	0.025	54,264,224	1,478,483,712	0.574	0.381	0.642	110,383.601563	8,392,846,336	8,183,000
ABBV	2019-10-11	0.191	-0.002	54,264,224	1,478,484,352	0.574	0.383	0.55	108,860.796875	8,410,076,672	6,503,199.5
ABBV	2019-10-18	0.231	0.04	60,796,864	1,478,484,096	0.598	0.367	0.635	113,044.898438	8,427,307,520	7,302,400
ABBV	2019-10-25	0.237	0.006	60,796,864	1,478,484,224	0.598	0.361	0.624	113,148.398438	8,444,538,368	6,553,000
ABBV	2019-11-01	0.248	0.011	63,486,096	1,478,484,352	0.608	0.36	0.441	120,866.101563	8,461,769,216	8,822,200
ABBV	2019-11-08	0.245	-0.003	63,486,096	1,478,820,608	0.609	0.364	0.536	126,010.296875	8,479,000,064	8,765,000
ABBV	2019-11-15	0.23	-0.016	65,574,272	1,478,820,864	0.614	0.384	0.556	131,067.898438	8,494,000,128	8,073,000
ABBV	2019-11-22	0.229	-0	65,574,272	1,478,821,504	0.614	0.384	0.594	127,252.601563	8,509,000,192	8,320,200
ABBV	2019-11-29	0.248	0.018	65,574,272	1,478,821,248	0.614	0.366	0.549	129,737	8,524,000,256	5,928,250
ABBV	2019-12-06	0.234	-0.013	70,925,984	1,478,821,504	0.635	0.401	0.572	128,627.898438	8,538,999,808	6,977,600
ABBV	2019-12-13	0.259	0.025	70,925,984	1,478,820,736	0.635	0.375	0.591	129,899.601563	8,553,999,872	6,563,999.5
ABBV	2019-12-20	0.262	0.003	68,396,384	1,478,820,864	0.627	0.365	0.486	132,043.90625	8,568,999,936	9,309,000
ABBV	2019-12-27	0.225	-0.037	68,396,384	1,478,820,736	0.627	0.403	0.482	131,910.796875	8,584,000,000	3,965,250
ABBV	2020-01-03	0.278	0.054	68,826,688	1,478,820,864	0.627	0.348	0.453	131,171.40625	8,599,000,064	5,835,750
ABBV	2020-01-10	0.268	-0.01	68,826,688	1,478,820,992	0.627	0.359	0.494	131,703.796875	8,613,999,616	7,564,000.5
ABBV	2020-01-17	0.278	0.009	71,952,096	1,478,821,504	0.637	0.359	0.459	130,136.296875	8,629,000,192	8,760,001
ABBV	2020-01-24	0.284	0.006	71,952,096	1,478,820,864	0.637	0.353	0.569	123,540.703125	8,643,999,744	11,367,250
ABBV	2020-01-31	0.294	0.01	76,675,792	1,478,821,376	0.657	0.362	0.494	119,814.101563	8,659,000,320	10,566,600
ABBV	2020-02-07	0.274	-0.02	76,675,792	1,478,821,120	0.656	0.383	0.429	136,480.40625	8,673,999,872	11,050,000
ABBV	2020-02-14	0.276	0.002	76,675,792	1,478,820,736	0.657	0.381	0.473	139,083.09375	8,689,000,448	11,409,400
ABBV	2020-02-21	0.314	0.038	74,740,016	1,479,156,480	0.657	0.343	0.484	140,460.703125	8,704,000,000	6,968,000
ABBV	2020-02-28	0.256	-0.059	74,740,016	1,479,156,480	0.657	0.402	0.492	126,778.492188	8,696,272,896	12,895,400
ABBV	2020-03-06	0.263	0.008	79,022,752	1,479,156,736	0.67	0.406	0.453	131,378.703125	8,688,545,792	12,752,200
ABBV	2020-03-13	0.264	0.001	79,022,752	1,479,156,608	0.671	0.407	0.449	126,275.601563	8,680,818,688	16,172,600
ABBV	2020-03-20	0.288	0.024	77,763,808	1,479,157,248	0.664	0.376	0.565	101,795.601563	8,673,090,560	21,288,000
ABBV	2020-03-27	0.23	-0.058	77,763,808	1,479,156,480	0.664	0.434	0.459	107,490.296875	8,665,363,456	17,169,200
ABBV	2020-04-03	0.263	0.033	81,623,824	1,479,156,352	0.666	0.403	0.464	108,525.703125	8,657,636,352	12,042,000
ABBV	2020-04-10	0.266	0.002	81,623,824	1,479,156,096	0.666	0.4	0.427	117,962.703125	8,649,909,248	10,870,750
ABBV	2020-04-17	0.301	0.035	84,640,096	1,479,156,480	0.689	0.388	0.452	123,435.601563	8,642,182,144	10,075,600
ABBV	2020-04-24	0.31	0.01	84,640,096	1,479,156,736	0.689	0.378	0.376	123,642.703125	8,634,455,040	8,088,400
ABBV	2020-05-01	0.305	-0.006	84,732,528	1,479,156,224	0.685	0.38	0.414	122,533.296875	8,626,726,912	10,800,800
ABBV	2020-05-08	0.3	-0.005	84,732,528	1,476,742,400	0.686	0.387	0.478	123,987.296875	8,618,999,808	13,371,199
ABBV	2020-05-15	0.273	-0.027	85,237,360	1,476,742,272	0.684	0.411	0.528	133,955.296875	8,757,922,816	18,349,600
ABBV	2020-05-22	0.296	0.023	85,237,360	1,476,742,656	0.684	0.388	0.416	136,008	8,896,845,824	10,549,000
ABBV	2020-05-29	0.295	-0.001	85,237,360	1,476,742,272	0.684	0.389	0.425	136,849.703125	9,035,768,832	11,730,250
ABBV	2020-06-05	-0.01	-0.305	24,803,616	1,476,742,656	0.376	0.386	1.491	138,592.296875	9,174,691,840	9,126,000
ABBV	2020-06-12	-0.008	0.002	24,803,616	1,476,742,272	0.376	0.384	1.574	136,539.59375	9,313,615,872	9,576,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.