Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2022-12-30	-0.024	0.007	13,583,074	1,768,480,256	0.229	0.253	2.441	285,804.09375	14,976,799,744	3,101,750
ABBV	2023-01-06	-0.024	-0	13,583,074	1,768,480,384	0.229	0.253	2.65	294,540.40625	14,997,399,552	4,498,000
ABBV	2023-01-13	-0.041	-0.017	13,583,074	1,768,480,384	0.229	0.27	2.217	271,638.59375	15,018,000,384	6,987,800
ABBV	2023-01-20	0.001	0.042	12,927,640	1,768,480,640	0.223	0.222	2.684	264,547	15,038,600,192	7,231,250
ABBV	2023-01-27	-0.018	-0.019	12,927,640	1,768,480,384	0.223	0.241	2.217	258,693.296875	15,059,200,000	5,539,600
ABBV	2023-02-03	0.005	0.023	11,961,136	1,768,480,896	0.22	0.215	3.093	256,783.40625	15,079,799,808	5,642,600
ABBV	2023-02-10	-0.023	-0.027	11,961,136	1,768,480,896	0.219	0.242	3.09	268,897.5	15,100,399,616	7,323,200
ABBV	2023-02-17	-0.029	-0.006	10,299,848	1,769,400,064	0.208	0.237	3.309	267,727.90625	15,121,000,448	4,846,400
ABBV	2023-02-24	-0.01	0.019	10,299,848	1,769,400,064	0.208	0.218	2.994	270,205.09375	14,857,726,976	6,530,250
ABBV	2023-03-03	0.005	0.015	11,710,881	1,769,400,320	0.222	0.217	2.539	276,132.59375	14,594,454,528	5,859,200
ABBV	2023-03-10	-0.017	-0.022	11,710,881	1,769,400,192	0.222	0.239	3.091	264,896.90625	14,331,182,080	5,338,600
ABBV	2023-03-17	-0.009	0.008	12,704,527	1,769,400,320	0.23	0.239	3.734	272,876.90625	14,067,908,608	13,935,800
ABBV	2023-03-24	-0.007	0.002	12,704,527	1,769,400,064	0.229	0.237	2.425	279,600.59375	13,804,636,160	4,544,600
ABBV	2023-03-31	0.004	0.011	14,042,497	1,769,400,320	0.235	0.231	2.424	281,989.3125	13,541,363,712	3,994,400
ABBV	2023-04-07	-0.006	-0.009	14,042,497	1,769,400,192	0.235	0.24	2.268	285,846.59375	13,278,091,264	4,959,000
ABBV	2023-04-14	0.002	0.007	14,042,497	1,769,399,808	0.235	0.233	2.447	285,917.3125	13,014,817,792	3,505,999.75
ABBV	2023-04-21	0.038	0.037	16,277,617	1,769,399,552	0.253	0.215	2.487	287,368.1875	12,751,545,344	4,428,800
ABBV	2023-04-28	0.028	-0.01	16,277,617	1,769,399,808	0.253	0.225	2.938	267,391.6875	12,488,272,896	7,921,800
ABBV	2023-05-05	0.021	-0.007	15,143,142	1,764,289,664	0.243	0.222	2.169	261,167.796875	12,225,000,448	5,538,200
ABBV	2023-05-12	0.022	0.001	15,143,142	1,764,289,536	0.244	0.222	2.028	259,615.203125	12,342,142,976	3,968,800
ABBV	2023-05-19	0.019	-0.003	15,646,239	1,764,289,792	0.246	0.227	2.015	256,016.09375	12,459,285,504	4,992,000
ABBV	2023-05-26	0.027	0.007	15,646,239	1,764,289,792	0.245	0.219	2.165	242,695.703125	12,576,429,056	5,541,200
ABBV	2023-06-02	-0.027	-0.054	11,973,229	1,764,289,536	0.211	0.238	2.932	241,478.296875	12,693,571,584	9,700,750
ABBV	2023-06-09	-0.025	0.002	11,973,229	1,764,289,408	0.211	0.235	3.039	243,789.5	12,810,714,112	4,470,800
ABBV	2023-06-16	-0.007	0.018	11,379,723	1,764,289,408	0.207	0.214	3.292	244,601.09375	12,927,856,640	7,294,600
ABBV	2023-06-23	-0.032	-0.025	11,379,723	1,764,290,048	0.206	0.238	3.859	239,802.296875	13,045,000,192	5,724,250
ABBV	2023-06-30	-0.037	-0.005	11,306,241	1,764,289,408	0.208	0.245	3.034	237,702.703125	13,162,142,720	6,970,600
ABBV	2023-07-07	-0.03	0.007	11,306,241	1,764,290,048	0.208	0.238	2.927	239,061.296875	13,279,285,248	5,635,500
ABBV	2023-07-14	-0.04	-0.01	11,306,241	1,764,289,408	0.208	0.248	2.902	239,960.984375	13,396,428,800	5,083,000
ABBV	2023-07-21	-0.037	0.003	10,355,023	1,764,289,664	0.196	0.233	3.617	253,599.015625	13,513,571,328	5,374,600
ABBV	2023-07-28	-0.039	-0.002	10,355,023	1,764,289,536	0.196	0.235	3.439	266,143.09375	13,630,713,856	7,182,200
ABBV	2023-08-04	-0.059	-0.02	9,506,806	1,764,289,664	0.187	0.245	3.71	260,638.5	13,747,857,408	5,635,999.5
ABBV	2023-08-11	-0.055	0.004	9,506,806	1,765,046,912	0.187	0.242	3.859	268,604.8125	13,864,999,936	3,656,399.75
ABBV	2023-08-18	-0.03	0.025	11,436,751	1,765,046,656	0.215	0.244	2.713	265,004.09375	13,869,769,728	3,751,600.25
ABBV	2023-08-25	-0.018	0.012	11,436,751	1,765,046,656	0.215	0.233	2.724	258,914.703125	13,874,538,496	3,965,800
ABBV	2023-09-01	-0.006	0.012	13,259,308	1,765,046,656	0.233	0.239	1.832	261,579.90625	13,879,307,264	3,436,200
ABBV	2023-09-08	0.004	0.01	13,259,308	1,765,047,040	0.233	0.229	2.253	263,027.3125	13,884,077,056	4,674,250
ABBV	2023-09-15	-0.009	-0.012	12,454,309	1,765,046,784	0.221	0.23	3.23	268,498.90625	13,888,845,824	5,297,800
ABBV	2023-09-22	-0.017	-0.008	12,454,309	1,765,046,400	0.222	0.238	2.447	269,593.1875	13,893,615,616	3,186,200
ABBV	2023-09-29	-0.005	0.012	12,454,309	1,765,047,040	0.222	0.227	2.728	263,097.90625	13,898,384,384	4,115,000
ABBV	2023-10-06	-0.007	-0.003	11,931,380	1,765,046,528	0.214	0.221	2.751	261,650.5	13,903,154,176	4,107,400
ABBV	2023-10-13	-0.001	0.006	11,931,380	1,765,046,528	0.214	0.215	2.344	261,156.296875	13,907,922,944	3,735,600.25
ABBV	2023-10-20	0.001	0.002	12,311,421	1,765,046,912	0.216	0.215	2.998	258,102.796875	13,912,692,736	4,871,400
ABBV	2023-10-27	-0.007	-0.008	12,311,421	1,765,046,528	0.215	0.222	3.61	245,217.90625	13,917,461,504	5,544,000
ABBV	2023-11-03	-0.042	-0.035	11,469,203	1,765,046,784	0.209	0.25	3.336	249,612.90625	13,922,230,272	6,667,800
ABBV	2023-11-10	-0.037	0.005	11,469,203	1,765,537,280	0.209	0.246	2.901	244,685.796875	13,927,000,064	6,849,600
ABBV	2023-11-17	-0.023	0.013	13,234,198	1,765,537,280	0.23	0.253	2.535	244,173.796875	13,951,933,440	5,004,800
ABBV	2023-11-24	-0.027	-0.003	13,234,198	1,765,537,536	0.229	0.256	2.528	244,827.09375	13,976,866,816	3,561,750
ABBV	2023-12-01	-0.036	-0.009	11,146,141	1,765,537,280	0.207	0.243	2.569	253,195.703125	14,001,800,192	5,814,200
ABBV	2023-12-08	-0.035	0.001	11,146,141	1,765,537,408	0.207	0.242	3.05	263,559.40625	14,026,733,568	5,279,200.5
ABBV	2023-12-15	-0.033	0.002	11,128,025	1,765,537,536	0.208	0.241	3.41	271,963.40625	14,051,666,944	8,527,800
ABBV	2023-12-22	-0.041	-0.008	11,128,025	1,765,537,536	0.208	0.249	2.056	273,552.40625	14,076,600,320	4,391,800
ABBV	2023-12-29	-0.055	-0.013	11,128,025	1,765,537,280	0.208	0.263	2.863	273,605.3125	14,101,534,720	2,829,750
ABBV	2024-01-05	-0.017	0.038	13,688,990	1,765,537,024	0.234	0.25	2.277	286,264.1875	14,126,467,072	6,519,750
ABBV	2024-01-12	-0.046	-0.029	13,688,990	1,765,537,664	0.234	0.28	2.513	286,723.3125	14,151,400,448	5,304,400
ABBV	2024-01-19	-0.04	0.006	12,084,497	1,765,537,408	0.223	0.264	2.793	290,907.59375	14,176,333,824	4,940,250
ABBV	2024-01-26	-0.033	0.008	12,084,497	1,765,537,792	0.223	0.256	2.545	290,254.40625	14,201,266,176	4,997,200
ABBV	2024-02-02	-0.036	-0.003	13,561,430	1,765,537,408	0.239	0.275	3.147	297,793.1875	14,226,199,552	5,309,000
ABBV	2024-02-09	-0.008	0.028	13,561,430	1,765,537,664	0.24	0.248	2.641	307,344.8125	14,251,132,928	5,768,000
ABBV	2024-02-16	-0.005	0.003	13,718,240	1,765,537,024	0.245	0.25	2.455	313,365.1875	14,276,066,304	5,044,200
ABBV	2024-02-23	-0.021	-0.016	13,718,240	1,766,473,088	0.244	0.265	2.634	314,591.1875	14,300,999,680	4,488,500
ABBV	2024-03-01	-0.027	-0.006	14,748,988	1,766,472,960	0.244	0.271	2.026	316,039.6875	14,101,900,288	4,745,400
ABBV	2024-03-08	-0.02	0.007	14,748,988	1,766,473,600	0.244	0.264	2.743	315,933.8125	13,902,799,872	5,578,399.5
ABBV	2024-03-15	-0.038	-0.018	14,266,864	1,766,473,472	0.239	0.277	2.547	314,220.3125	13,703,700,480	8,876,000
ABBV	2024-03-22	-0.023	0.015	14,266,864	1,766,473,472	0.24	0.263	2.313	315,227.1875	13,504,600,064	6,641,000
ABBV	2024-03-29	-0.056	-0.033	14,266,864	1,766,473,344	0.24	0.296	2.637	321,674.8125	13,305,499,648	4,800,250
ABBV	2024-04-05	-0.079	-0.023	14,691,308	1,766,473,472	0.234	0.313	2.583	300,300.5	13,106,400,256	6,228,200
ABBV	2024-04-12	-0.055	0.024	13,120,924	1,766,473,472	0.22	0.274	2.088	286,663.3125	12,907,299,840	4,764,200
ABBV	2024-04-19	-0.046	0.008	13,120,924	1,766,473,088	0.221	0.267	2.637	293,958.8125	12,708,200,448	4,838,800
ABBV	2024-04-26	-0.061	-0.015	13,120,924	1,766,473,472	0.22	0.281	2.399	281,964.5	12,509,100,032	5,940,400
ABBV	2024-05-03	-0.036	0.025	13,536,080	1,765,867,904	0.222	0.258	1.94	289,231.5	12,309,999,616	5,610,000
ABBV	2024-05-10	-0.06	-0.024	13,536,080	1,765,867,392	0.222	0.282	2.429	283,863.1875	12,463,714,304	4,701,200
ABBV	2024-05-17	-0.041	0.019	14,477,382	1,765,867,648	0.232	0.273	2.267	293,875.6875	12,617,428,992	4,424,800.5
ABBV	2024-05-24	-0.022	0.019	14,477,382	1,765,867,776	0.232	0.255	2.751	277,347.1875	12,771,142,656	4,550,800
ABBV	2024-05-31	0.038	0.06	15,927,790	1,765,867,520	0.244	0.206	2.188	284,728.5	12,924,856,320	7,152,500
ABBV	2024-06-07	-0.022	-0.06	15,927,790	1,765,867,776	0.242	0.264	1.849	299,173.3125	13,078,571,008	4,509,400
ABBV	2024-06-14	-0.025	-0.003	15,927,790	1,765,867,392	0.242	0.267	1.885	297,707.59375	13,232,285,696	4,071,200
ABBV	2024-06-21	-0.007	0.018	16,492,118	1,765,867,648	0.248	0.255	1.955	300,886.1875	13,386,000,384	6,532,250
ABBV	2024-06-28	-0.026	-0.019	16,492,118	1,765,867,392	0.248	0.274	2.307	302,881.59375	13,539,714,048	8,267,200
ABBV	2024-07-05	-0.044	-0.018	15,245,483	1,765,867,904	0.229	0.273	2.138	295,341.40625	13,693,428,736	4,831,500
ABBV	2024-07-12	-0.053	-0.009	15,245,483	1,765,868,032	0.229	0.282	1.874	300,692	13,847,142,400	3,801,800
ABBV	2024-07-19	-0.037	0.016	16,220,658	1,765,867,520	0.233	0.27	2.181	304,294.3125	14,000,857,088	4,638,200
ABBV	2024-07-26	-0.06	-0.023	16,220,658	1,765,867,776	0.233	0.293	1.859	326,968.09375	14,154,571,776	5,878,400
ABBV	2024-08-02	-0.014	0.046	16,379,203	1,765,867,776	0.235	0.248	1.883	334,261.09375	14,308,285,440	5,907,800
ABBV	2024-08-09	-0.051	-0.038	16,379,203	1,766,343,936	0.235	0.287	1.827	335,481.6875	14,462,000,128	5,140,200
ABBV	2024-08-16	0.029	0.081	17,530,408	1,766,343,936	0.254	0.225	1.825	342,494.09375	14,461,846,528	4,058,400
ABBV	2024-08-23	-0.001	-0.031	17,530,408	1,766,343,680	0.255	0.256	1.593	348,941.1875	14,461,691,904	3,841,800
ABBV	2024-08-30	0.052	0.053	20,188,372	1,766,343,680	0.28	0.228	1.786	346,750.90625	14,461,538,304	3,525,800
ABBV	2024-09-06	0.021	-0.031	20,188,372	1,766,343,936	0.28	0.259	1.712	341,610.90625	14,461,384,704	4,795,000
ABBV	2024-09-13	0.043	0.022	20,188,372	1,766,343,552	0.28	0.236	1.516	343,041.59375	14,461,231,104	4,163,200
ABBV	2024-09-20	0.005	-0.039	19,493,508	1,766,343,680	0.273	0.268	1.45	341,734.5	14,461,076,480	5,047,000
ABBV	2024-09-27	-0.004	-0.009	19,493,508	1,766,343,808	0.273	0.277	1.484	344,066.09375	14,460,922,880	4,722,600
ABBV	2024-10-04	-0.003	0.001	17,793,512	1,766,343,808	0.251	0.255	1.778	343,182.90625	14,460,769,280	3,819,599.75
ABBV	2024-10-11	-0.022	-0.019	17,793,512	1,766,343,936	0.252	0.274	2.08	343,006.3125	14,460,615,680	4,006,600
ABBV	2024-10-18	-0.042	-0.02	14,856,279	1,766,343,808	0.228	0.27	1.76	333,591.6875	14,460,461,056	4,951,199.5
ABBV	2024-10-25	-0.036	0.006	14,856,279	1,766,343,808	0.228	0.265	1.897	331,807.6875	14,460,307,456	4,587,400
ABBV	2024-11-01	-0.042	-0.006	16,183,592	1,766,343,936	0.239	0.281	2.442	359,539.3125	14,460,153,856	6,769,200
ABBV	2024-11-08	-0.053	-0.011	16,183,592	1,767,140,352	0.239	0.293	2.007	352,544.5	14,460,000,256	4,909,200
ABBV	2024-11-15	-0	0.053	18,125,236	1,767,140,352	0.267	0.267	1.921	291,560.5	14,505,857,024	11,637,800
ABBV	2024-11-22	0	0	18,125,236	1,767,140,480	0.267	0.267	1.821	312,695.5	14,551,713,792	7,248,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.