Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2020-06-19	-0.048	-0.04	19,200,976	1,476,741,888	0.323	0.372	1.747	142,815.703125	9,452,538,880	7,283,600
ABBV	2020-06-26	-0.026	0.022	19,200,976	1,476,741,888	0.323	0.35	1.654	141,959.203125	9,591,461,888	8,542,600
ABBV	2020-07-03	-0.016	0.011	19,760,112	1,476,742,528	0.335	0.351	1.627	146,020.296875	9,730,384,896	6,974,250
ABBV	2020-07-10	0.014	0.03	19,760,112	1,476,741,888	0.335	0.321	1.956	142,992.90625	9,869,307,904	6,312,600
ABBV	2020-07-17	-0.048	-0.062	16,214,672	1,476,742,016	0.276	0.324	2.122	148,899.90625	10,008,230,912	6,416,000
ABBV	2020-07-24	-0.041	0.006	16,214,672	1,476,741,888	0.276	0.317	2.017	143,406.40625	10,147,153,920	5,552,200
ABBV	2020-07-31	-0.111	-0.069	13,683,834	1,476,742,016	0.248	0.358	2.862	140,157.59375	10,286,076,928	7,498,000
ABBV	2020-08-07	-0.14	-0.03	13,683,834	1,764,833,280	0.219	0.36	2.703	163,988.296875	10,424,999,936	6,841,000
ABBV	2020-08-14	-0.142	-0.001	13,683,834	1,764,833,408	0.22	0.362	2.194	167,782.703125	10,615,538,688	6,804,600
ABBV	2020-08-21	-0.136	0.005	13,235,244	1,764,833,408	0.217	0.353	2.851	167,412.09375	10,806,076,416	6,306,400.5
ABBV	2020-08-28	-0.103	0.034	13,235,244	1,764,832,768	0.217	0.32	2.448	166,194.296875	10,996,615,168	5,339,800
ABBV	2020-09-04	-0.149	-0.046	12,410,255	1,764,832,896	0.214	0.363	2.577	162,135.203125	11,187,153,920	10,641,000
ABBV	2020-09-11	-0.125	0.024	12,410,255	1,764,832,896	0.214	0.339	3.568	158,305.5	11,377,692,672	8,019,999.5
ABBV	2020-09-18	-0.111	0.014	12,163,272	1,764,832,896	0.215	0.326	2.667	159,029.09375	11,568,230,400	6,208,400
ABBV	2020-09-25	-0.136	-0.025	12,163,272	1,764,833,536	0.216	0.352	2.702	152,181.59375	11,758,769,152	7,755,000
ABBV	2020-10-02	-0.105	0.031	13,283,560	1,764,832,768	0.225	0.33	2.101	151,987.40625	11,949,307,904	6,869,200
ABBV	2020-10-09	-0.118	-0.013	13,283,560	1,764,833,664	0.225	0.344	2.523	154,775.90625	12,139,846,656	6,430,800
ABBV	2020-10-16	-0.117	0.001	12,944,987	1,764,833,792	0.22	0.336	2.761	152,252.203125	12,330,384,384	6,512,799.5
ABBV	2020-10-23	-0.139	-0.022	12,944,987	1,764,832,896	0.219	0.358	2.245	148,846	12,520,923,136	7,861,200
ABBV	2020-10-30	-0.165	-0.026	10,636,564	1,764,833,152	0.191	0.356	4.961	150,187.296875	12,711,461,888	10,622,600
ABBV	2020-11-06	-0.186	-0.021	10,636,564	1,765,474,304	0.191	0.377	3.432	163,924.296875	12,901,999,616	12,030,401
ABBV	2020-11-13	-0.148	0.038	10,636,564	1,765,473,536	0.192	0.339	3.27	174,852.5	12,965,733,376	9,458,000
ABBV	2020-11-20	-0.129	0.019	12,838,422	1,765,474,176	0.222	0.351	2.525	178,030.40625	13,029,467,136	9,258,200
ABBV	2020-11-27	-0.124	0.005	12,838,422	1,765,474,304	0.222	0.346	3.458	185,180.59375	13,093,199,872	6,912,000
ABBV	2020-12-04	-0.097	0.027	13,997,850	1,765,473,536	0.238	0.335	2.247	189,400	13,156,933,632	9,152,600
ABBV	2020-12-11	-0.135	-0.039	13,997,850	1,765,474,048	0.238	0.374	2.823	187,740.5	13,220,666,368	6,405,400
ABBV	2020-12-18	-0.141	-0.006	13,270,647	1,765,474,304	0.231	0.372	2.15	184,403.796875	13,284,400,128	9,931,800
ABBV	2020-12-25	-0.118	0.024	13,270,647	1,765,473,536	0.23	0.348	2.592	182,302.796875	13,348,132,864	3,925,500
ABBV	2021-01-01	-0.129	-0.011	13,847,345	1,765,473,664	0.233	0.363	1.852	189,170.5	13,411,866,624	5,129,250
ABBV	2021-01-08	-0.102	0.028	13,847,345	1,765,474,176	0.233	0.335	2.224	189,382.40625	13,475,600,384	8,176,600
ABBV	2021-01-15	-0.121	-0.02	13,334,764	1,765,474,304	0.216	0.338	2.054	195,120.203125	13,539,333,120	7,942,600
ABBV	2021-01-22	-0.106	0.015	13,334,764	1,765,473,664	0.217	0.323	4.571	195,720.40625	13,603,067,904	6,217,750
ABBV	2021-01-29	-0.115	-0.009	13,334,764	1,765,474,176	0.216	0.332	2.759	180,925.796875	13,666,799,616	8,453,400
ABBV	2021-02-05	-0.132	-0.016	12,594,868	1,765,474,048	0.209	0.341	2.739	191,960	13,730,533,376	9,274,200
ABBV	2021-02-12	-0.108	0.024	12,594,868	1,765,473,920	0.209	0.317	2.727	184,386.09375	13,794,267,136	6,190,400
ABBV	2021-02-19	-0.081	0.027	14,874,548	1,765,881,344	0.238	0.319	1.834	185,435.203125	13,857,999,872	6,159,250
ABBV	2021-02-26	-0.112	-0.031	14,874,548	1,765,881,728	0.238	0.35	2.107	190,256.09375	13,780,909,056	8,086,000
ABBV	2021-03-05	-0.103	0.009	14,278,312	1,765,881,984	0.221	0.324	2.614	188,419.59375	13,703,817,216	6,435,800
ABBV	2021-03-12	-0.097	0.006	14,278,312	1,765,881,600	0.221	0.318	2.281	191,103.703125	13,626,727,424	5,734,400
ABBV	2021-03-19	-0.109	-0.012	15,429,290	1,765,881,856	0.226	0.336	2.29	182,627.5	13,549,636,608	10,242,200
ABBV	2021-03-26	-0.104	0.006	15,429,290	1,765,881,088	0.226	0.33	2.423	187,148.09375	13,472,545,792	7,200,000
ABBV	2021-04-02	-0.08	0.023	16,201,312	1,765,881,984	0.233	0.313	2.211	191,633.5	13,395,454,976	6,240,250
ABBV	2021-04-09	-0.104	-0.024	16,201,312	1,765,881,600	0.231	0.335	2.233	189,902.90625	13,318,363,136	7,742,400
ABBV	2021-04-16	-0.08	0.024	16,800,576	1,765,881,728	0.237	0.317	1.568	190,556.296875	13,241,272,320	6,699,600
ABBV	2021-04-23	-0.098	-0.017	16,800,576	1,765,881,728	0.237	0.334	1.675	196,683.90625	13,164,181,504	5,157,600.5
ABBV	2021-04-30	-0.058	0.039	18,705,084	1,765,881,600	0.261	0.32	1.789	196,895.796875	13,087,090,688	6,230,600
ABBV	2021-05-07	-0.052	0.007	18,705,084	1,766,222,080	0.261	0.313	2.024	204,440.203125	13,009,999,872	7,056,000
ABBV	2021-05-14	-0.047	0.004	18,705,084	1,766,222,592	0.262	0.309	1.892	205,641.296875	13,082,999,808	6,380,400
ABBV	2021-05-21	-0.095	-0.047	14,886,118	1,766,222,080	0.224	0.319	1.879	205,093.703125	13,155,999,744	6,377,600
ABBV	2021-05-28	-0.092	0.003	14,886,118	1,766,222,720	0.224	0.316	2.523	199,936.40625	13,228,999,680	10,140,800
ABBV	2021-06-04	-0.029	0.062	15,283,843	1,766,221,952	0.226	0.255	1.888	198,452.703125	13,301,999,616	6,371,000
ABBV	2021-06-11	-0.083	-0.054	15,283,843	1,766,222,592	0.227	0.31	2.304	203,857.40625	13,374,999,552	5,059,200
ABBV	2021-06-18	-0.036	0.047	14,759,627	1,766,222,592	0.22	0.256	2.304	199,795.09375	13,447,999,488	5,254,400
ABBV	2021-06-25	-0.085	-0.048	14,759,627	1,766,222,336	0.219	0.304	2.011	199,547.796875	13,521,000,448	6,456,400
ABBV	2021-07-02	-0.065	0.02	13,342,625	1,766,222,208	0.208	0.272	2.19	203,415.796875	13,594,000,384	5,398,200
ABBV	2021-07-09	-0.039	0.025	13,342,625	1,766,222,336	0.208	0.247	2.786	205,906.203125	13,667,000,320	5,656,500
ABBV	2021-07-16	0.024	0.064	13,769,117	1,766,222,080	0.228	0.203	2.22	207,531.09375	13,740,000,256	6,518,400
ABBV	2021-07-23	-0.01	-0.034	13,769,117	1,766,222,208	0.228	0.238	2.796	208,749.796875	13,813,000,192	5,424,799.5
ABBV	2021-07-30	0.027	0.037	14,655,916	1,766,222,720	0.24	0.213	2.805	205,411.703125	13,886,000,128	5,359,600
ABBV	2021-08-06	0.032	0.004	14,655,916	1,767,175,296	0.241	0.209	2.323	202,253.203125	13,959,000,064	6,028,600
ABBV	2021-08-13	0.019	-0.012	14,655,916	1,767,175,424	0.242	0.222	2.482	205,840.59375	13,988,461,568	5,299,800
ABBV	2021-08-20	0.022	0.003	14,450,001	1,767,175,424	0.243	0.221	0.423	209,975.796875	14,017,923,072	6,113,400
ABBV	2021-08-27	0.012	-0.01	14,450,001	1,767,176,064	0.243	0.231	2.806	211,318.90625	14,047,384,576	4,625,800
ABBV	2021-09-03	-0.07	-0.083	13,091,711	1,767,175,168	0.228	0.299	2.826	197,252.09375	14,076,846,080	16,047,600
ABBV	2021-09-10	-0.043	0.027	13,091,711	1,767,175,680	0.229	0.272	2.653	188,522.296875	14,106,307,584	10,364,500
ABBV	2021-09-17	-0.018	0.025	13,549,109	1,767,175,296	0.234	0.251	2.435	190,377.796875	14,135,769,088	8,183,000
ABBV	2021-09-24	-0.016	0.002	13,549,109	1,767,175,680	0.234	0.25	1.939	189,211.5	14,165,230,592	6,299,800
ABBV	2021-10-01	-0.026	-0.011	12,990,796	1,767,175,808	0.226	0.252	2.852	192,781.203125	14,194,692,096	6,835,400
ABBV	2021-10-08	-0.019	0.007	12,990,796	1,767,175,680	0.226	0.245	3.329	196,474.59375	14,224,153,600	7,097,400
ABBV	2021-10-15	0.002	0.021	13,666,689	1,767,175,424	0.233	0.231	1.861	193,205.296875	14,253,615,104	5,661,800
ABBV	2021-10-22	0.001	-0.002	13,666,689	1,767,175,168	0.232	0.232	2.361	192,869.5	14,283,076,608	5,520,200
ABBV	2021-10-29	0.034	0.033	13,666,689	1,767,175,424	0.232	0.199	2.539	202,642	14,312,538,112	7,462,600
ABBV	2021-11-05	-0.021	-0.054	11,489,855	1,767,880,192	0.216	0.237	3.837	207,160.203125	14,341,999,616	6,636,200
ABBV	2021-11-12	-0.023	-0.003	11,489,855	1,767,880,576	0.217	0.241	3.288	206,788.984375	14,378,266,624	4,199,800
ABBV	2021-11-19	0.06	0.083	13,622,944	1,767,880,320	0.24	0.18	2.552	205,498.40625	14,414,534,656	4,156,600
ABBV	2021-11-26	-0.004	-0.064	13,622,944	1,767,880,832	0.24	0.244	4.494	205,975.796875	14,450,799,616	5,933,250
ABBV	2021-12-03	0.052	0.056	14,088,098	1,767,880,448	0.253	0.201	2.133	210,112.59375	14,487,066,624	6,034,600
ABBV	2021-12-10	0.006	-0.046	14,088,098	1,767,880,704	0.252	0.247	2.353	221,816	14,523,333,632	7,094,800
ABBV	2021-12-17	0.004	-0.002	14,123,270	1,767,880,704	0.256	0.252	2.799	228,993.59375	14,559,599,616	9,194,800
ABBV	2021-12-24	0.005	0.001	14,123,270	1,767,880,448	0.256	0.251	3.039	235,287.203125	14,595,866,624	6,492,250
ABBV	2021-12-31	0.028	0.023	15,436,235	1,767,880,448	0.261	0.233	2.204	239,371.015625	14,632,133,632	4,916,400
ABBV	2022-01-07	0.022	-0.007	15,436,235	1,767,880,192	0.261	0.24	2.125	238,451.703125	14,668,399,616	6,830,600
ABBV	2022-01-14	0.019	-0.002	15,436,235	1,767,880,448	0.261	0.241	2.591	240,201.90625	14,704,666,624	8,466,000
ABBV	2022-01-21	0.036	0.016	16,611,434	1,767,880,832	0.283	0.247	0.493	233,324.90625	14,740,933,632	8,181,500
ABBV	2022-01-28	0.006	-0.03	16,611,434	1,767,880,576	0.283	0.277	2.628	243,826.09375	14,777,199,616	9,790,000
ABBV	2022-02-04	-0.016	-0.022	14,327,652	1,767,880,576	0.261	0.277	2.545	248,652.40625	14,813,466,624	9,250,400
ABBV	2022-02-11	0.006	0.022	14,327,652	1,767,880,448	0.26	0.254	3.156	251,056.703125	14,849,733,632	7,389,599.5
ABBV	2022-02-18	0.05	0.044	16,153,434	1,768,753,664	0.267	0.217	2.185	254,753.59375	14,886,000,640	8,110,800
ABBV	2022-02-25	-0.001	-0.05	16,153,434	1,768,753,664	0.267	0.268	1.692	264,499.40625	14,763,454,464	10,307,750
ABBV	2022-03-04	-0.014	-0.013	15,392,390	1,768,754,048	0.251	0.265	2.369	266,303.59375	14,640,909,312	7,522,000
ABBV	2022-03-11	0.001	0.015	15,392,390	1,768,753,536	0.251	0.25	2.363	263,650.40625	14,518,363,136	6,225,400
ABBV	2022-03-18	-0.005	-0.006	15,993,856	1,768,753,920	0.255	0.26	1.809	281,585.59375	14,395,817,984	8,260,600
ABBV	2022-03-25	0.008	0.013	15,993,856	1,768,754,048	0.255	0.247	2.139	285,353.09375	14,273,272,832	5,520,000
ABBV	2022-04-01	-0.004	-0.012	14,892,047	1,768,754,176	0.241	0.245	2.515	287,740.90625	14,150,727,680	6,037,600.5
ABBV	2022-04-08	-0.032	-0.028	14,892,047	1,768,753,920	0.241	0.273	2.568	309,461.1875	14,028,181,504	7,410,200
ABBV	2022-04-15	-0.069	-0.037	13,443,845	1,768,753,664	0.231	0.3	2.932	287,086.40625	13,905,636,352	11,444,000
ABBV	2022-04-22	-0.062	0.007	13,443,845	1,768,754,048	0.231	0.293	2.631	274,139.1875	13,783,091,200	7,589,000
ABBV	2022-04-29	-0.038	0.024	12,068,291	1,768,754,048	0.219	0.257	2.655	259,794.59375	13,660,545,024	10,474,200
ABBV	2022-05-06	-0.07	-0.032	12,068,291	1,767,109,888	0.22	0.289	2.381	270,067.40625	13,537,999,872	6,931,200
ABBV	2022-05-13	-0.057	0.013	12,068,291	1,767,110,144	0.22	0.277	3.123	271,251.40625	13,618,384,896	6,486,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.