Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2022-05-20	0.01	0.067	13,154,753	1,767,110,272	0.227	0.217	2.753	266,851.3125	13,698,768,896	6,366,600
ABBV	2022-05-27	-0.047	-0.057	13,154,753	1,767,109,888	0.227	0.274	1.798	265,066.5	13,779,153,920	6,618,200
ABBV	2022-06-03	-0.022	0.025	14,233,892	1,767,110,144	0.235	0.257	3.795	260,065.59375	13,859,538,944	6,919,500
ABBV	2022-06-10	-0.027	-0.005	14,233,892	1,767,110,400	0.235	0.262	2.403	253,050.203125	13,939,922,944	4,969,200
ABBV	2022-06-17	-0.044	-0.017	12,754,153	1,767,110,272	0.22	0.263	2.872	244,356	14,020,307,968	7,044,800
ABBV	2022-06-24	-0.068	-0.025	12,754,153	1,767,110,400	0.22	0.288	2.423	269,201.59375	14,100,691,968	7,777,500
ABBV	2022-07-01	-0.034	0.034	13,524,712	1,767,109,888	0.225	0.259	3.684	271,781.5	14,181,076,992	5,828,400
ABBV	2022-07-08	-0.049	-0.015	13,524,712	1,767,110,272	0.225	0.274	1.999	270,102.8125	14,261,462,016	5,296,500
ABBV	2022-07-15	0.012	0.061	14,421,130	1,767,110,528	0.226	0.214	2.583	271,463.5	14,341,846,016	5,494,200
ABBV	2022-07-22	-0.033	-0.045	14,421,130	1,767,109,888	0.225	0.258	1.993	262,362.8125	14,422,231,040	5,101,400
ABBV	2022-07-29	-0.061	-0.028	14,421,130	1,767,110,400	0.226	0.287	2.139	253,598	14,502,615,040	7,540,200
ABBV	2022-08-05	-0.036	0.025	14,029,156	1,768,096,256	0.223	0.259	2.216	244,068	14,583,000,064	6,326,200
ABBV	2022-08-12	-0.038	-0.002	14,029,156	1,768,096,640	0.224	0.262	2.436	252,130.59375	14,600,614,912	4,785,000
ABBV	2022-08-19	-0.027	0.011	13,851,007	1,768,096,512	0.227	0.254	2.118	250,804.5	14,618,230,784	3,997,400
ABBV	2022-08-26	-0.028	-0.001	13,851,007	1,768,096,640	0.227	0.255	2.509	241,080	14,635,846,656	3,988,800
ABBV	2022-09-02	-0.025	0.003	13,012,004	1,768,096,512	0.222	0.247	3.017	240,956.203125	14,653,461,504	4,415,800
ABBV	2022-09-09	-0.027	-0.002	13,012,004	1,768,096,384	0.222	0.248	2.975	250,044.203125	14,671,077,376	4,341,000
ABBV	2022-09-16	-0.063	-0.036	11,384,956	1,768,096,640	0.212	0.274	3.002	254,712	14,688,692,224	7,219,800
ABBV	2022-09-23	-0.037	0.025	11,384,956	1,768,096,640	0.212	0.249	2.687	252,943.90625	14,706,308,096	5,311,200.5
ABBV	2022-09-30	-0.077	-0.04	12,947,137	1,768,096,128	0.218	0.295	2.791	237,296.203125	14,723,922,944	7,476,600
ABBV	2022-10-07	-0.063	0.014	12,947,137	1,768,096,640	0.218	0.281	2.949	245,341.09375	14,741,538,816	5,719,800
ABBV	2022-10-14	-0.081	-0.017	12,947,137	1,768,096,384	0.218	0.299	2.108	252,731.703125	14,759,153,664	4,877,800
ABBV	2022-10-21	-0.049	0.032	13,290,962	1,768,096,640	0.218	0.266	2.362	260,016.296875	14,776,769,536	4,037,400
ABBV	2022-10-28	-0.043	0.006	13,290,962	1,768,096,256	0.218	0.26	3.093	260,988.703125	14,794,384,384	6,550,400
ABBV	2022-11-04	-0.02	0.023	14,003,998	1,768,480,256	0.224	0.243	2.344	256,924.796875	14,812,000,256	5,755,000
ABBV	2022-11-11	-0.036	-0.016	14,003,998	1,768,480,256	0.224	0.26	2.448	265,555	14,832,600,064	5,181,200
ABBV	2022-11-18	0.013	0.048	13,798,523	1,768,480,512	0.227	0.214	2.095	274,079.09375	14,853,199,872	6,220,600
ABBV	2022-11-25	-0.033	-0.046	13,798,523	1,768,480,896	0.226	0.259	2.778	282,284.90625	14,873,799,680	4,181,500
ABBV	2022-12-02	0.004	0.037	12,907,317	1,768,480,384	0.226	0.221	2.39	289,429.5	14,894,399,488	6,013,400
ABBV	2022-12-09	-0.012	-0.017	12,907,317	1,768,480,384	0.225	0.238	3.099	288,368.40625	14,915,000,320	4,778,800
ABBV	2022-12-16	-0.005	0.007	13,661,840	1,768,480,896	0.236	0.241	2.824	283,805.8125	14,935,600,128	7,563,200
ABBV	2022-12-23	-0.013	-0.009	13,661,840	1,768,480,640	0.236	0.25	1.954	288,439.1875	14,956,199,936	3,649,999.75
ABBV	2022-12-30	-0.005	0.008	13,583,074	1,768,480,256	0.232	0.237	2.19	285,804.09375	14,976,799,744	3,101,750
ABBV	2023-01-06	-0.016	-0.01	13,583,074	1,768,480,384	0.231	0.247	2.877	294,540.40625	14,997,399,552	4,498,000
ABBV	2023-01-13	-0.023	-0.008	13,583,074	1,768,480,384	0.232	0.255	2.464	271,638.59375	15,018,000,384	6,987,800
ABBV	2023-01-20	0.015	0.039	12,927,640	1,768,480,640	0.226	0.21	2.518	264,547	15,038,600,192	7,231,250
ABBV	2023-01-27	-0.011	-0.026	12,927,640	1,768,480,384	0.225	0.236	2.297	258,693.296875	15,059,200,000	5,539,600
ABBV	2023-02-03	-0.001	0.01	11,961,136	1,768,480,896	0.222	0.222	2.403	256,783.40625	15,079,799,808	5,642,600
ABBV	2023-02-10	-0.003	-0.002	11,961,136	1,768,480,896	0.221	0.224	4.147	268,897.5	15,100,399,616	7,323,200
ABBV	2023-02-17	-0.019	-0.016	10,299,848	1,769,400,064	0.211	0.229	4.011	267,727.90625	15,121,000,448	4,846,400
ABBV	2023-02-24	-0.002	0.016	10,299,848	1,769,400,064	0.211	0.213	3.169	270,205.09375	14,857,726,976	6,530,250
ABBV	2023-03-03	0.024	0.026	11,710,881	1,769,400,320	0.224	0.2	2.801	276,132.59375	14,594,454,528	5,859,200
ABBV	2023-03-10	-0.017	-0.041	11,710,881	1,769,400,192	0.224	0.242	3.165	264,896.90625	14,331,182,080	5,338,600
ABBV	2023-03-17	0.007	0.024	12,704,527	1,769,400,320	0.232	0.226	2.821	272,876.90625	14,067,908,608	13,935,800
ABBV	2023-03-24	-0.002	-0.009	12,704,527	1,769,400,064	0.232	0.234	2.558	279,600.59375	13,804,636,160	4,544,600
ABBV	2023-03-31	0.009	0.011	14,042,497	1,769,400,320	0.237	0.228	2.664	281,989.3125	13,541,363,712	3,994,400
ABBV	2023-04-07	-0.001	-0.01	14,042,497	1,769,400,192	0.237	0.238	2.002	285,846.59375	13,278,091,264	4,959,000
ABBV	2023-04-14	0.022	0.024	14,042,497	1,769,399,808	0.237	0.215	2.516	285,917.3125	13,014,817,792	3,505,999.75
ABBV	2023-04-21	0.058	0.035	16,277,617	1,769,399,552	0.256	0.199	1.913	287,368.1875	12,751,545,344	4,428,800
ABBV	2023-04-28	0.039	-0.019	16,277,617	1,769,399,808	0.256	0.218	3.422	267,391.6875	12,488,272,896	7,921,800
ABBV	2023-05-05	0.025	-0.014	15,143,142	1,764,289,664	0.247	0.222	1.95	261,167.796875	12,225,000,448	5,538,200
ABBV	2023-05-12	0.02	-0.005	15,143,142	1,764,289,536	0.248	0.228	1.644	259,615.203125	12,342,142,976	3,968,800
ABBV	2023-05-19	0.013	-0.007	15,646,239	1,764,289,792	0.249	0.236	1.665	256,016.09375	12,459,285,504	4,992,000
ABBV	2023-05-26	0.017	0.004	15,646,239	1,764,289,792	0.249	0.232	1.691	242,695.703125	12,576,429,056	5,541,200
ABBV	2023-06-02	-0.057	-0.073	11,973,229	1,764,289,536	0.213	0.27	2.449	241,478.296875	12,693,571,584	9,700,750
ABBV	2023-06-09	-0.03	0.026	11,973,229	1,764,289,408	0.213	0.244	2.822	243,789.5	12,810,714,112	4,470,800
ABBV	2023-06-16	-0.021	0.009	11,379,723	1,764,289,408	0.209	0.231	4.074	244,601.09375	12,927,856,640	7,294,600
ABBV	2023-06-23	-0.045	-0.023	11,379,723	1,764,290,048	0.209	0.254	3.204	239,802.296875	13,045,000,192	5,724,250
ABBV	2023-06-30	-0.029	0.015	11,306,241	1,764,289,408	0.211	0.24	3.671	237,702.703125	13,162,142,720	6,970,600
ABBV	2023-07-07	-0.026	0.004	11,306,241	1,764,290,048	0.21	0.236	3.663	239,061.296875	13,279,285,248	5,635,500
ABBV	2023-07-14	-0.028	-0.002	11,306,241	1,764,289,408	0.21	0.238	2.367	239,960.984375	13,396,428,800	5,083,000
ABBV	2023-07-21	-0.033	-0.005	10,355,023	1,764,289,664	0.198	0.231	2.738	253,599.015625	13,513,571,328	5,374,600
ABBV	2023-07-28	-0.049	-0.017	10,355,023	1,764,289,536	0.199	0.248	3.921	266,143.09375	13,630,713,856	7,182,200
ABBV	2023-08-04	-0.044	0.005	9,506,806	1,764,289,664	0.189	0.233	2.708	260,638.5	13,747,857,408	5,635,999.5
ABBV	2023-08-11	-0.046	-0.001	9,506,806	1,765,046,912	0.189	0.235	4.383	268,604.8125	13,864,999,936	3,656,399.75
ABBV	2023-08-18	-0.016	0.029	11,436,751	1,765,046,656	0.217	0.233	3.348	265,004.09375	13,869,769,728	3,751,600.25
ABBV	2023-08-25	-0	0.016	11,436,751	1,765,046,656	0.217	0.218	2.56	258,914.703125	13,874,538,496	3,965,800
ABBV	2023-09-01	0.021	0.021	13,259,308	1,765,046,656	0.235	0.214	0.259	261,579.90625	13,879,307,264	3,436,200
ABBV	2023-09-08	0.029	0.008	13,259,308	1,765,047,040	0.235	0.206	2.136	263,027.3125	13,884,077,056	4,674,250
ABBV	2023-09-15	0.004	-0.026	12,454,309	1,765,046,784	0.224	0.22	2.406	268,498.90625	13,888,845,824	5,297,800
ABBV	2023-09-22	-0.004	-0.008	12,454,309	1,765,046,400	0.224	0.228	3.118	269,593.1875	13,893,615,616	3,186,200
ABBV	2023-09-29	-0.003	0.001	12,454,309	1,765,047,040	0.225	0.227	2.174	263,097.90625	13,898,384,384	4,115,000
ABBV	2023-10-06	-0.005	-0.003	11,931,380	1,765,046,528	0.216	0.221	2.451	261,650.5	13,903,154,176	4,107,400
ABBV	2023-10-13	-0.002	0.003	11,931,380	1,765,046,528	0.216	0.218	3.233	261,156.296875	13,907,922,944	3,735,600.25
ABBV	2023-10-20	-0.006	-0.004	12,311,421	1,765,046,912	0.218	0.225	4.554	258,102.796875	13,912,692,736	4,871,400
ABBV	2023-10-27	-0.013	-0.007	12,311,421	1,765,046,528	0.217	0.23	2.341	245,217.90625	13,917,461,504	5,544,000
ABBV	2023-11-03	-0.033	-0.019	11,469,203	1,765,046,784	0.21	0.243	3.092	249,612.90625	13,922,230,272	6,667,800
ABBV	2023-11-10	-0.028	0.004	11,469,203	1,765,537,280	0.211	0.239	3.017	244,685.796875	13,927,000,064	6,849,600
ABBV	2023-11-17	0.001	0.029	13,234,198	1,765,537,280	0.232	0.231	3.622	244,173.796875	13,951,933,440	5,004,800
ABBV	2023-11-24	0.006	0.006	13,234,198	1,765,537,536	0.231	0.225	2.859	244,827.09375	13,976,866,816	3,561,750
ABBV	2023-12-01	-0.006	-0.012	11,146,141	1,765,537,280	0.209	0.215	2.513	253,195.703125	14,001,800,192	5,814,200
ABBV	2023-12-08	-0.017	-0.011	11,146,141	1,765,537,408	0.209	0.226	3.282	263,559.40625	14,026,733,568	5,279,200.5
ABBV	2023-12-15	-0.018	-0	11,128,025	1,765,537,536	0.21	0.228	2.67	271,963.40625	14,051,666,944	8,527,800
ABBV	2023-12-22	-0.026	-0.008	11,128,025	1,765,537,536	0.21	0.235	2.653	273,552.40625	14,076,600,320	4,391,800
ABBV	2023-12-29	-0.013	0.013	11,128,025	1,765,537,280	0.21	0.223	1.881	273,605.3125	14,101,534,720	2,829,750
ABBV	2024-01-05	-0.005	0.008	13,688,990	1,765,537,024	0.236	0.241	2.484	286,264.1875	14,126,467,072	6,519,750
ABBV	2024-01-12	-0.019	-0.014	13,688,990	1,765,537,664	0.236	0.255	2.67	286,723.3125	14,151,400,448	5,304,400
ABBV	2024-01-19	0.001	0.02	12,084,497	1,765,537,408	0.226	0.225	3.689	290,907.59375	14,176,333,824	4,940,250
ABBV	2024-01-26	0.002	0.001	12,084,497	1,765,537,792	0.225	0.223	2.732	290,254.40625	14,201,266,176	4,997,200
ABBV	2024-02-02	-0.024	-0.026	13,561,430	1,765,537,408	0.242	0.266	2.647	297,793.1875	14,226,199,552	5,309,000
ABBV	2024-02-09	-0.014	0.01	13,561,430	1,765,537,664	0.243	0.257	2.557	307,344.8125	14,251,132,928	5,768,000
ABBV	2024-02-16	-0.008	0.007	13,718,240	1,765,537,024	0.247	0.254	2.932	313,365.1875	14,276,066,304	5,044,200
ABBV	2024-02-23	-0.026	-0.018	13,718,240	1,766,473,088	0.246	0.271	2.895	314,591.1875	14,300,999,680	4,488,500
ABBV	2024-03-01	0.002	0.028	14,748,988	1,766,472,960	0.246	0.243	1.907	316,039.6875	14,101,900,288	4,745,400
ABBV	2024-03-08	-0.018	-0.02	14,748,988	1,766,473,600	0.246	0.264	2.185	315,933.8125	13,902,799,872	5,578,399.5
ABBV	2024-03-15	-0.046	-0.028	14,266,864	1,766,473,472	0.241	0.288	2.898	314,220.3125	13,703,700,480	8,876,000
ABBV	2024-03-22	-0.015	0.031	14,266,864	1,766,473,472	0.242	0.257	2.836	315,227.1875	13,504,600,064	6,641,000
ABBV	2024-03-29	-0.035	-0.02	14,266,864	1,766,473,344	0.242	0.277	2.182	321,674.8125	13,305,499,648	4,800,250
ABBV	2024-04-05	-0.062	-0.027	14,691,308	1,766,473,472	0.236	0.298	2.228	300,300.5	13,106,400,256	6,228,200
ABBV	2024-04-12	-0.058	0.004	13,120,924	1,766,473,472	0.222	0.28	2.527	286,663.3125	12,907,299,840	4,764,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.