Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2004-02-20	-0.158	-0.005	25,810	11,741,493	0.293	0.45	17.858	181.5	13,692,556	13,850
ABCB	2004-02-27	-0.086	0.071	25,810	11,741,708	0.292	0.379	32.061001	186.199997	13,727,167	21,220
ABCB	2004-03-05	-0.1	-0.014	47,107	11,738,697	0.357	0.456	14.608	188.5	13,761,778	18,520
ABCB	2004-03-12	-0.057	0.043	47,107	11,742,139	0.356	0.413	14.524	186.699997	13,796,389	16,340
ABCB	2004-03-19	-0.046	0.011	47,107	11,716,076	0.357	0.403	13.671	181.399994	13,831,000	13,780
ABCB	2004-03-26	-0.03	0.016	47,107	11,717,547	0.357	0.387	16.122	182.699997	13,852,857	11,200
ABCB	2004-04-02	-0.079	-0.05	48,400	11,716,036	0.348	0.428	10.378	185.5	13,874,714	16,380
ABCB	2004-04-09	-0.004	0.075	48,400	11,718,067	0.348	0.353	14.061	174.399994	13,896,571	9,200
ABCB	2004-04-16	-0.101	-0.097	48,400	11,717,648	0.348	0.449	22.160999	174.300003	13,918,429	18,040
ABCB	2004-04-23	-0.092	0.009	48,400	11,715,243	0.348	0.44	17.343	185.300003	13,940,286	12,380
ABCB	2004-04-30	-0.005	0.087	73,206	11,716,930	0.385	0.389	7.868	186.100006	13,962,143	24,840
ABCB	2004-05-07	-0.061	-0.056	73,206	11,720,191	0.385	0.446	9.196	184.300003	13,984,000	20,500
ABCB	2004-05-14	-0.104	-0.044	73,206	11,719,249	0.387	0.491	12.856	183.5	13,946,286	20,760
ABCB	2004-05-21	-0.091	0.013	73,206	11,715,639	0.388	0.479	6.986	185.399994	13,908,571	16,500
ABCB	2004-05-28	-0.048	0.043	73,206	11,719,131	0.388	0.436	19.908001	192.100006	13,870,857	13,360
ABCB	2004-06-04	0.042	0.09	104,415	11,717,407	0.435	0.393	6.776	190.899994	13,833,143	12,225
ABCB	2004-06-11	0.012	-0.03	104,415	11,716,916	0.436	0.424	5.809	194.699997	13,795,429	15,450
ABCB	2004-06-18	0.006	-0.006	104,415	11,719,893	0.435	0.429	6.049	192.300003	13,757,714	21,860
ABCB	2004-06-25	0.001	-0.005	104,415	11,718,521	0.435	0.434	2.504	200	13,720,001	30,140
ABCB	2004-07-02	-0.064	-0.065	117,321	11,719,939	0.448	0.512	2.132	192.5	13,682,286	22,820
ABCB	2004-07-09	0.001	0.066	117,321	11,719,627	0.448	0.447	3.641	188.100006	13,644,571	7,925
ABCB	2004-07-16	-0.03	-0.031	117,321	11,715,939	0.448	0.478	8.876	182.300003	13,606,857	14,920
ABCB	2004-07-23	-0.009	0.021	117,321	11,719,125	0.448	0.457	8.173	170.899994	13,569,143	21,480
ABCB	2004-07-30	0.063	0.071	116,274	11,719,231	0.462	0.4	5.473	171.300003	13,531,429	10,340
ABCB	2004-08-06	0.038	-0.024	116,274	11,716,253	0.463	0.424	2.287	165	13,493,714	17,260
ABCB	2004-08-13	0.088	0.05	116,274	11,740,807	0.463	0.375	7.175	167.600006	13,456,000	10,440
ABCB	2004-08-20	0.072	-0.016	116,274	11,741,962	0.464	0.392	12.238	173.100006	13,475,308	8,380
ABCB	2004-08-27	0.002	-0.07	116,274	11,743,422	0.464	0.461	4.566	178.5	13,494,615	14,560
ABCB	2004-09-03	0.065	0.063	109,463	11,739,594	0.434	0.369	4.34	176	13,513,923	12,580
ABCB	2004-09-10	0.025	-0.04	109,463	11,739,386	0.433	0.408	7.185	180	13,533,231	18,050
ABCB	2004-09-17	-0.034	-0.059	109,463	11,741,116	0.433	0.467	10.115	190.300003	13,552,538	19,320
ABCB	2004-09-24	-0.003	0.031	109,463	11,741,300	0.433	0.436	5.248	185.899994	13,571,846	13,060
ABCB	2004-10-01	-0.08	-0.077	100,724	11,742,468	0.42	0.5	6.443	205	13,591,154	19,880
ABCB	2004-10-08	-0.028	0.052	100,724	11,742,332	0.42	0.448	6.352	191.399994	13,610,462	13,300
ABCB	2004-10-15	0.03	0.058	100,724	11,739,025	0.42	0.39	3.348	193.600006	13,629,769	8,900
ABCB	2004-10-22	-0.055	-0.085	100,724	11,743,097	0.42	0.475	7.989	191.800003	13,649,077	12,660
ABCB	2004-10-29	-0.053	0.003	100,724	11,742,290	0.42	0.472	3.9	200.300003	13,668,385	12,160
ABCB	2004-11-05	-0.036	0.017	94,303	11,744,185	0.417	0.453	5.77	202	13,687,692	14,300
ABCB	2004-11-12	-0.025	0.011	94,303	11,736,263	0.418	0.442	1.321	213.600006	13,707,000	12,720
ABCB	2004-11-19	-0.086	-0.061	94,303	11,734,840	0.418	0.504	8.628	203.399994	13,783,278	16,200
ABCB	2004-11-26	-0.067	0.019	94,303	11,736,794	0.418	0.485	8.725	205.300003	13,859,556	20,725
ABCB	2004-12-03	-0.093	-0.026	74,616	11,733,302	0.384	0.477	13.248	202.199997	13,935,833	31,460
ABCB	2004-12-10	-0.077	0.016	74,616	11,736,298	0.384	0.461	10.425	209	14,012,111	15,580
ABCB	2004-12-17	-0.076	0.001	74,616	11,732,136	0.384	0.46	6.761	201.300003	14,088,389	13,160
ABCB	2004-12-24	-0.031	0.045	74,616	11,732,575	0.384	0.415	10.228	214.800003	14,164,667	6,700
ABCB	2004-12-31	-0.087	-0.056	47,061	11,736,012	0.333	0.421	11.803	204.5	14,240,944	6,620
ABCB	2005-01-07	-0.095	-0.008	47,061	11,731,298	0.332	0.428	9.327	192.100006	14,317,222	13,400
ABCB	2005-01-14	-0.088	0.007	47,061	11,735,434	0.332	0.421	21.202	186.300003	14,393,500	12,300
ABCB	2005-01-21	-0.088	0	47,061	11,734,159	0.332	0.421	23.653	189.800003	14,469,778	15,875
ABCB	2005-01-28	-0.037	0.051	47,061	11,734,970	0.332	0.369	18.150999	195	14,546,056	8,180
ABCB	2005-02-04	-0.102	-0.065	49,483	11,735,736	0.329	0.431	23.764999	195.399994	14,622,333	14,300
ABCB	2005-02-11	-0.154	-0.052	49,483	11,736,949	0.329	0.484	18.323	196.5	14,698,611	16,180
ABCB	2005-02-18	-0.099	0.055	49,483	11,731,844	0.329	0.428	17.306999	205.800003	14,774,889	21,100
ABCB	2005-02-25	-0.117	-0.018	49,483	11,733,334	0.329	0.446	17.827999	215.600006	14,851,167	33,000
ABCB	2005-03-04	-0.055	0.062	88,505	11,732,977	0.39	0.445	7.225	219.699997	14,927,444	21,700
ABCB	2005-03-11	-0.081	-0.026	88,505	11,734,582	0.389	0.471	13.473	213.100006	15,003,722	16,580
ABCB	2005-03-18	-0.112	-0.03	88,505	11,772,854	0.39	0.502	6.072	212.5	15,079,999	21,280
ABCB	2005-03-25	-0.116	-0.005	88,505	11,773,564	0.39	0.506	7.543	211.100006	15,141,875	24,100
ABCB	2005-04-01	-0.031	0.086	136,391.015625	11,773,903	0.451	0.481	2.6	195.800003	15,203,750	25,580
ABCB	2005-04-08	-0.075	-0.044	136,391.015625	11,774,987	0.451	0.526	4.052	215.600006	15,265,625	29,800
ABCB	2005-04-15	-0.069	0.005	136,391.015625	11,776,470	0.451	0.521	2.471	200.199997	15,327,500	28,240
ABCB	2005-04-22	-0.091	-0.021	136,391.015625	11,772,429	0.451	0.542	2.386	215.199997	15,389,375	21,000
ABCB	2005-04-29	-0.019	0.072	136,391.015625	11,775,862	0.451	0.471	1.534	204.899994	15,451,250	17,400
ABCB	2005-05-06	0.014	0.033	175,131.015625	11,773,932	0.486	0.471	3.607	217.699997	15,513,125	11,700
ABCB	2005-05-13	0.058	0.044	175,131.015625	11,851,428	0.485	0.427	2.597	207.399994	15,575,000	10,720
ABCB	2005-05-20	0.129	0.071	175,131.015625	11,856,824	0.485	0.357	4.377	212	15,559,077	7,460
ABCB	2005-05-27	0.107	-0.022	175,131.015625	11,851,851	0.485	0.378	4.172	211.199997	15,543,154	7,680
ABCB	2005-06-03	0.172	0.064	218,130	11,856,322	0.513	0.341	2.408	206.300003	15,527,231	11,925
ABCB	2005-06-10	0.129	-0.042	218,130	11,851,428	0.512	0.383	4.159	207.399994	15,511,308	9,500
ABCB	2005-06-17	0.103	-0.026	218,130	11,853,261	0.512	0.409	2.868	218.100006	15,495,385	25,920
ABCB	2005-06-24	0.038	-0.065	218,130	11,856,824	0.512	0.474	3.854	212	15,479,462	13,760
ABCB	2005-07-01	0.065	0.027	239,728	11,853,713	0.531	0.466	3.353	212.300003	15,463,538	17,220
ABCB	2005-07-08	0.071	0.006	239,728	11,853,220	0.53	0.46	1.353	224.5	15,447,615	11,875
ABCB	2005-07-15	-0.003	-0.074	239,728	11,855,828	0.53	0.533	5.112	231.899994	15,431,692	16,060
ABCB	2005-07-22	0.117	0.12	239,728	11,852,970	0.53	0.413	3.889	235.399994	15,415,769	8,500
ABCB	2005-07-29	0.172	0.055	239,728	11,855,000	0.531	0.359	1.554	237.100006	15,399,846	6,780
ABCB	2005-08-05	0.101	-0.07	201,208	11,854,966	0.501	0.4	2.024	225.600006	15,383,923	8,640
ABCB	2005-08-12	0.099	-0.003	201,208	11,864,865	0.502	0.403	6.974	219.5	15,367,999	11,460
ABCB	2005-08-19	0.089	-0.01	201,208	11,866,595	0.502	0.414	2.051	220.600006	15,435,692	14,720
ABCB	2005-08-26	0.148	0.059	201,208	11,867,403	0.502	0.355	1.699	214.800003	15,503,385	7,060
ABCB	2005-09-02	0.041	-0.106	190,547.015625	11,866,309	0.487	0.446	4.048	221.899994	15,571,077	11,460
ABCB	2005-09-09	0.075	0.034	190,547.015625	11,865,860	0.487	0.412	2.237	235.300003	15,638,769	15,475
ABCB	2005-09-16	0.04	-0.035	190,547.015625	11,863,685	0.487	0.448	1.517	222.800003	15,706,462	43,760
ABCB	2005-09-23	-0.012	-0.051	190,547.015625	11,868,606	0.487	0.499	2.934	220.399994	15,774,154	14,040
ABCB	2005-09-30	0.001	0.013	217,638	11,865,555	0.505	0.505	1.925	227.699997	15,841,846	18,900
ABCB	2005-10-07	0.065	0.065	217,638	11,865,873	0.505	0.44	5.251	219.399994	15,909,538	11,960
ABCB	2005-10-14	0.067	0.001	217,638	11,868,549	0.506	0.439	4.144	218.5	15,977,231	12,900
ABCB	2005-10-21	0.051	-0.016	217,638	11,865,713	0.506	0.455	4.033	215.600006	16,044,923	11,240
ABCB	2005-10-28	0.07	0.02	217,638	11,867,373	0.506	0.436	1.206	223.699997	16,112,615	8,980
ABCB	2005-11-04	0.066	-0.004	261,159.015625	11,863,799	0.527	0.46	2.37	231.699997	16,180,308	17,240
ABCB	2005-11-11	0.091	0.025	261,159.015625	11,866,932	0.527	0.436	2.833	239	16,248,001	13,340
ABCB	2005-11-18	0.11	0.019	261,159.015625	11,867,859	0.528	0.418	1.334	238.899994	16,306,056	9,700
ABCB	2005-11-25	0.104	-0.007	261,159.015625	11,863,992	0.528	0.425	2.025	242.5	16,364,111	11,825
ABCB	2005-12-02	0.101	-0.003	257,408	11,865,000	0.528	0.427	1.978	237.300003	16,422,167	15,820
ABCB	2005-12-09	0.113	0.012	257,408	11,863,748	0.529	0.415	1.512	243.800003	16,480,222	9,780
ABCB	2005-12-16	0.092	-0.021	257,408	11,867,704	0.529	0.437	1.124	244	16,538,278	27,960
ABCB	2005-12-23	0.121	0.029	257,408	11,866,146	0.529	0.408	1.518	242.899994	16,596,333	8,980
ABCB	2005-12-30	0.109	-0.012	246,892.984375	11,864,919	0.522	0.413	3.066	235.399994	16,654,389	15,675
ABCB	2006-01-06	0.104	-0.004	246,892.984375	11,864,155	0.521	0.417	3.498	239.300003	16,712,444	8,525
ABCB	2006-01-13	0.043	-0.062	246,892.984375	11,865,890	0.521	0.479	1.459	244.199997	16,770,500	12,460

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.