Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2024-04-19	-0.007	0.051	13,120,924	1,766,473,088	0.223	0.23	3.638	293,958.8125	12,708,200,448	4,838,800
ABBV	2024-04-26	-0.052	-0.045	13,120,924	1,766,473,472	0.222	0.274	2.121	281,964.5	12,509,100,032	5,940,400
ABBV	2024-05-03	-0.045	0.007	13,536,080	1,765,867,904	0.224	0.269	2.823	289,231.5	12,309,999,616	5,610,000
ABBV	2024-05-10	-0.04	0.005	13,536,080	1,765,867,392	0.225	0.264	2.094	283,863.1875	12,463,714,304	4,701,200
ABBV	2024-05-17	-0.035	0.005	14,477,382	1,765,867,648	0.234	0.269	1.848	293,875.6875	12,617,428,992	4,424,800.5
ABBV	2024-05-24	0.001	0.037	14,477,382	1,765,867,776	0.234	0.233	1.725	277,347.1875	12,771,142,656	4,550,800
ABBV	2024-05-31	0.022	0.021	15,927,790	1,765,867,520	0.246	0.224	1.641	284,728.5	12,924,856,320	7,152,500
ABBV	2024-06-07	-0.014	-0.036	15,927,790	1,765,867,776	0.244	0.258	2.142	299,173.3125	13,078,571,008	4,509,400
ABBV	2024-06-14	-0.012	0.002	15,927,790	1,765,867,392	0.245	0.257	1.905	297,707.59375	13,232,285,696	4,071,200
ABBV	2024-06-21	0.009	0.021	16,492,118	1,765,867,648	0.251	0.242	1.62	300,886.1875	13,386,000,384	6,532,250
ABBV	2024-06-28	-0.03	-0.038	16,492,118	1,765,867,392	0.251	0.281	2.37	302,881.59375	13,539,714,048	8,267,200
ABBV	2024-07-05	-0.039	-0.009	15,245,483	1,765,867,904	0.232	0.27	1.875	295,341.40625	13,693,428,736	4,831,500
ABBV	2024-07-12	-0.026	0.013	15,245,483	1,765,868,032	0.232	0.258	1.822	300,692	13,847,142,400	3,801,800
ABBV	2024-07-19	-0.034	-0.008	16,220,658	1,765,867,520	0.236	0.269	1.733	304,294.3125	14,000,857,088	4,638,200
ABBV	2024-07-26	-0.059	-0.025	16,220,658	1,765,867,776	0.236	0.295	2.838	326,968.09375	14,154,571,776	5,878,400
ABBV	2024-08-02	-0.042	0.017	16,379,203	1,765,867,776	0.238	0.28	1.943	334,261.09375	14,308,285,440	5,907,800
ABBV	2024-08-09	-0.026	0.016	16,379,203	1,766,343,936	0.238	0.264	1.678	335,481.6875	14,462,000,128	5,140,200
ABBV	2024-08-16	0.064	0.09	17,530,408	1,766,343,936	0.257	0.192	2.239	342,494.09375	14,461,846,528	4,058,400
ABBV	2024-08-23	0.004	-0.06	17,530,408	1,766,343,680	0.258	0.253	2.267	348,941.1875	14,461,691,904	3,841,800
ABBV	2024-08-30	0.076	0.071	20,188,372	1,766,343,680	0.283	0.207	1.462	346,750.90625	14,461,538,304	3,525,800
ABBV	2024-09-06	0.023	-0.052	20,188,372	1,766,343,936	0.283	0.26	1.745	341,610.90625	14,461,384,704	4,795,000
ABBV	2024-09-13	0.018	-0.005	20,188,372	1,766,343,552	0.283	0.265	1.423	343,041.59375	14,461,231,104	4,163,200
ABBV	2024-09-20	0.018	0.001	19,493,508	1,766,343,680	0.277	0.258	1.57	341,734.5	14,461,076,480	5,047,000
ABBV	2024-09-27	-0.002	-0.021	19,493,508	1,766,343,808	0.277	0.279	2.114	344,066.09375	14,460,922,880	4,722,600
ABBV	2024-10-04	0.007	0.009	17,793,512	1,766,343,808	0.255	0.248	2.944	343,182.90625	14,460,769,280	3,819,599.75
ABBV	2024-10-11	-0.011	-0.019	17,793,512	1,766,343,936	0.255	0.267	1.612	343,006.3125	14,460,615,680	4,006,600
ABBV	2024-10-18	-0.027	-0.015	14,856,279	1,766,343,808	0.231	0.257	1.827	333,591.6875	14,460,461,056	4,951,199.5
ABBV	2024-10-25	-0.015	0.012	14,856,279	1,766,343,808	0.231	0.246	2.003	331,807.6875	14,460,307,456	4,587,400
ABBV	2024-11-01	-0.05	-0.036	16,183,592	1,766,343,936	0.242	0.292	1.852	359,539.3125	14,460,153,856	6,769,200
ABBV	2024-11-08	-0.03	0.02	16,183,592	1,767,140,352	0.242	0.272	2.302	352,544.5	14,460,000,256	4,909,200
ABBV	2024-11-15	0.017	0.047	18,125,236	1,767,140,352	0.27	0.253	2.059	291,560.5	14,505,857,024	11,637,800
ABBV	2024-11-22	0.005	-0.012	18,125,236	1,767,140,480	0.27	0.266	2.329	312,695.5	14,551,713,792	7,248,200
ABBV	2024-11-29	0.015	0.011	18,125,236	1,767,140,480	0.271	0.255	1.608	323,263	14,597,571,584	6,756,250
ABBV	2024-12-06	0.012	-0.003	20,169,830	1,767,140,480	0.283	0.271	1.559	311,352.5	14,643,428,352	4,824,000
ABBV	2024-12-13	-0.014	-0.026	20,169,830	1,767,140,224	0.283	0.297	1.334	306,369.09375	14,689,286,144	5,462,200
ABBV	2024-12-20	0.001	0.015	19,324,304	1,767,140,224	0.28	0.278	1.845	310,274.5	14,735,142,912	9,056,000
ABBV	2024-12-27	-0.01	-0.011	19,324,304	1,767,139,968	0.28	0.29	2.375	314,568.59375	14,780,999,680	3,784,500
ABBV	2025-01-03	0.025	0.035	18,531,930	1,767,140,352	0.265	0.241	1.51	320,241.1875	14,826,857,472	3,801,750
ABBV	2025-01-10	-0.017	-0.041	18,531,930	1,767,140,480	0.265	0.282	2.057	309,550.03125	14,872,714,240	5,517,000
ABBV	2025-01-17	-0.02	-0.004	17,003,576	1,767,140,352	0.246	0.266	3.272	303,170.59375	14,918,571,008	6,130,200
ABBV	2025-01-24	-0.048	-0.028	17,003,576	1,767,140,224	0.246	0.294	1.886	300,944	14,964,428,800	7,428,750
ABBV	2025-01-31	-0.032	0.016	18,160,016	1,767,140,224	0.257	0.289	1.809	324,977.09375	15,010,285,568	6,694,800
ABBV	2025-02-07	-0.092	-0.06	18,160,016	1,767,139,968	0.257	0.349	1.589	336,816.90625	15,056,143,360	6,410,200
ABBV	2025-02-14	-0.065	0.027	18,160,016	1,765,355,008	0.258	0.323	1.471	340,484	15,102,000,128	4,054,799.75
ABBV	2025-02-21	-0.05	0.015	18,931,400	1,765,354,880	0.271	0.321	1.696	356,742.90625	14,955,416,576	5,477,750
ABBV	2025-02-28	-0.047	0.003	18,931,400	1,765,354,752	0.272	0.319	1.914	369,012.09375	14,808,833,024	7,530,399.5
ABBV	2025-03-07	-0.05	-0.003	19,623,496	1,765,355,008	0.271	0.321	1.872	378,297.90625	14,662,250,496	6,307,800
ABBV	2025-03-14	-0.02	0.03	19,623,496	1,765,354,752	0.272	0.292	1.736	373,849.1875	14,515,666,944	6,392,200
ABBV	2025-03-21	-0.03	-0.01	18,506,352	1,765,355,008	0.259	0.289	1.578	370,742.1875	14,369,083,392	7,614,200
ABBV	2025-03-28	-0.057	-0.026	18,506,352	1,765,354,880	0.259	0.316	2.041	362,409.6875	14,222,499,840	7,139,800
ABBV	2025-04-04	-0.063	-0.006	19,695,616	1,765,354,496	0.266	0.329	1.658	330,050.6875	14,075,916,288	9,861,600
ABBV	2025-04-11	-0.068	-0.006	19,695,616	1,765,355,136	0.267	0.336	2.323	309,025.40625	13,929,333,760	13,418,800
ABBV	2025-04-18	-0.086	-0.017	17,142,376	1,765,354,496	0.241	0.327	2.063	305,388.6875	13,782,750,208	8,425,250
ABBV	2025-04-25	-0.087	-0.001	17,142,376	1,765,354,752	0.241	0.328	2.171	328,461.90625	13,636,166,656	7,989,600.5
ABBV	2025-05-02	-0.089	-0.002	16,843,458	1,765,355,008	0.235	0.324	3.282	350,369.96875	13,489,583,104	7,546,000
ABBV	2025-05-09	-0.094	-0.006	16,843,458	1,766,402,944	0.235	0.33	1.807	326,078.03125	13,342,999,552	7,382,000
ABBV	2025-05-16	-0.068	0.026	19,795,764	1,766,403,072	0.262	0.33	1.771	325,053.5	13,502,999,552	10,151,000
ABBV	2025-05-23	-0.028	0.04	19,795,764	1,766,402,944	0.262	0.29	1.395	323,711	13,662,999,552	4,693,800
ABBV	2025-05-30	-0.003	0.024	19,929,844	1,766,403,328	0.26	0.264	1.63	328,745.3125	13,822,999,552	6,762,500
ABBV	2025-06-06	-0.018	-0.015	19,929,844	1,766,403,200	0.26	0.278	1.625	335,316.3125	13,982,999,552	4,435,999.5
ABBV	2025-06-13	-0.036	-0.018	19,929,844	1,766,403,072	0.261	0.297	1.539	337,524.3125	14,142,999,552	4,679,600
ABBV	2025-06-20	-0.064	-0.028	15,889,428	1,766,403,072	0.229	0.293	1.941	327,314.5	14,302,999,552	5,445,250
ABBV	2025-06-27	-0.055	0.009	15,889,428	1,766,402,816	0.229	0.284	2.324	322,032.90625	14,462,999,552	9,416,400
ABBV	2025-07-04	-0.071	-0.016	14,700,538	1,766,403,328	0.216	0.287	1.981	334,344.8125	14,622,999,552	5,196,000.5
ABBV	2025-07-11	-0.084	-0.013	14,700,538	1,766,403,328	0.216	0.3	2.591	339,944.3125	14,782,999,552	5,859,600
ABBV	2025-07-18	-0.093	-0.009	15,951,832	1,766,402,944	0.208	0.301	1.739	334,309.40625	14,942,999,552	5,433,800
ABBV	2025-07-25	-0.091	0.002	15,951,832	1,766,403,200	0.209	0.3	1.647	336,111.1875	15,102,999,552	4,194,800
ABBV	2025-08-01	-0.128	-0.037	15,608,381	1,766,402,944	0.209	0.337	1.907	344,837.1875	15,262,999,552	6,736,799.5
ABBV	2025-08-08	-0.082	0.046	15,608,381	1,766,558,464	0.21	0.292	1.804	349,866.90625	15,422,999,552	4,242,000
ABBV	2025-08-15	-0.051	0.031	15,126,296	1,766,558,080	0.213	0.264	2.796	365,129.90625	15,450,153,984	4,079,600.25
ABBV	2025-08-22	-0.088	-0.037	15,126,296	1,766,558,464	0.212	0.3	1.88	372,037.1875	15,477,307,392	5,196,600
ABBV	2025-08-29	-0.047	0.041	15,126,296	1,766,558,592	0.213	0.259	1.962	371,683.90625	15,504,461,824	3,749,000
ABBV	2025-09-05	-0.069	-0.022	16,997,472	1,766,558,080	0.222	0.291	1.651	375,499.59375	15,531,615,232	3,828,000
ABBV	2025-09-12	-0.068	0.001	16,997,472	1,766,558,208	0.222	0.29	0.297	385,710.3125	15,558,769,664	5,041,800
ABBV	2025-09-19	-0.075	-0.007	15,397,504	1,766,558,080	0.212	0.287	3.174	393,006.1875	15,585,923,072	6,697,200
ABBV	2025-09-26	-0.096	-0.022	15,397,504	1,766,558,208	0.212	0.308	2.578	389,720.40625	15,613,076,480	5,307,200
ABBV	2025-10-03	-0.087	0.009	16,559,691	1,766,557,952	0.217	0.304	2.122	413,215.59375	15,640,230,912	7,664,200
ABBV	2025-10-10	-0.095	-0.008	16,559,691	1,766,558,464	0.217	0.311	2.308	407,191.6875	15,667,384,320	6,388,400
ABBV	2025-10-17	-0.051	0.044	16,289,679	1,766,558,464	0.208	0.258	2.364	405,548.8125	15,694,538,752	5,020,400
ABBV	2025-10-24	-0.107	-0.057	16,289,679	1,766,558,080	0.208	0.315	3.842	402,757.59375	15,721,692,160	3,883,599.75
ABBV	2025-10-31	-0.06	0.047	18,080,904	1,766,558,464	0.232	0.293	1.602	385,180.40625	15,748,847,616	5,562,399.5
ABBV	2025-11-07	-0.069	-0.009	18,080,904	1,767,384,576	0.234	0.303	1.658	387,340	15,776,000,000	5,684,600
ABBV	2025-11-14	-0.039	0.03	18,080,904	1,767,384,704	0.238	0.277	1.781	410,669.5	15,832,133,632	5,667,999.5
ABBV	2025-11-21	-0.086	-0.046	18,891,140	1,767,384,448	0.25	0.335	1.655	417,597.59375	15,888,266,240	5,976,600
ABBV	2025-11-28	-0.07	0.015	18,891,140	1,767,384,704	0.25	0.321	3.342	402,433.5	15,944,399,872	6,478,000
ABBV	2025-12-05	-0.063	0.007	18,724,102	1,767,384,704	0.243	0.306	1.936	399,570.3125	16,000,533,504	4,579,200
ABBV	2025-12-12	-0.049	0.014	18,724,102	1,767,384,576	0.244	0.293	1.873	394,692.3125	16,056,667,136	5,316,200
ABBV	2025-12-19	-0.054	-0.005	18,209,156	1,767,384,704	0.244	0.298	1.713	400,878.1875	16,112,799,744	8,008,600
ABBV	2025-12-26	-0.028	0.025	18,209,156	1,767,384,576	0.244	0.272	2.386	406,463.09375	16,168,933,376	2,568,000
ABBV	2026-01-02	-0.021	0.007	18,075,534	1,767,384,704	0.24	0.261	1.853	405,279	16,225,067,008	3,031,750
ABBV	2026-01-09	-0.079	-0.058	18,075,534	1,767,384,576	0.24	0.319	1.78	388,966.03125	16,281,199,616	8,970,200
ABBV	2026-01-16	-0.027	0.052	19,705,568	1,767,384,704	0.25	0.277	1.638	378,838.90625	16,337,333,248	6,508,400
ABBV	2026-01-23	-0.047	-0.02	19,705,568	1,767,384,832	0.25	0.297	1.965	387,516.8125	16,393,466,880	7,540,750
ABBV	2026-01-30	-0.045	0.001	22,042,536	1,767,384,576	0.267	0.312	1.672	394,144.40625	16,449,599,488	5,229,800
ABBV	2026-02-06	-0.092	-0.046	22,042,536	1,767,384,448	0.267	0.359	1.773	394,886.6875	16,505,733,120	8,128,600
ABBV	2026-02-13	-0.04	0.052	22,042,536	1,767,384,448	0.268	0.307	1.619	409,149.5	16,561,866,752	7,564,400
ABBV	2026-02-20	-0.048	-0.009	19,684,552	1,768,169,088	0.249	0.297	1.5	397,502.09375	16,618,000,384	5,953,500
ABBV	2026-02-27	-0.071	-0.022	19,684,552	1,768,169,088	0.249	0.32	1.726	410,356.6875	16,471,091,200	4,732,800
ABBV	2026-03-06	-0.024	0.047	22,876,092	1,768,169,216	0.267	0.29	1.292	406,873.40625	16,324,182,016	6,156,800
ABBV	2026-03-13	-0.063	-0.039	22,876,092	1,768,169,216	0.267	0.33	1.394	388,431.40625	16,177,272,832	5,484,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.