Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2006-01-20	0.114	0.071	246,892.984375	11,866,532	0.521	0.407	3.249	236.5	16,828,556	7,600
ABCB	2006-01-27	0.082	-0.032	246,892.984375	11,863,680	0.521	0.439	2.189	248.899994	16,886,612	12,440
ABCB	2006-02-03	0.106	0.024	251,143.015625	11,865,158	0.525	0.418	2.926	241.100006	16,944,666	8,960
ABCB	2006-02-10	0.132	0.025	251,143.015625	11,866,932	0.525	0.393	3.894	239	17,002,722	7,420
ABCB	2006-02-17	0.079	-0.053	251,143.015625	11,864,486	0.525	0.446	3.272	253.899994	17,060,778	11,740
ABCB	2006-02-24	0.024	-0.055	251,143.015625	11,865,217	0.525	0.501	3.449	272.899994	17,118,834	22,975
ABCB	2006-03-03	0.083	0.059	253,158	11,867,932	0.529	0.446	3.619	262.399994	17,176,888	25,880
ABCB	2006-03-10	-0.007	-0.09	253,158	11,867,983	0.53	0.537	3.173	264.299988	17,234,944	19,060
ABCB	2006-03-17	-0.029	-0.022	253,158	12,953,550	0.511	0.539	4.305	295.600006	17,293,000	27,520
ABCB	2006-03-24	-0.009	0.019	253,158	12,950,310	0.511	0.52	5.001	291.899994	17,603,376	15,840
ABCB	2006-03-31	0.005	0.014	281,815	12,953,568	0.525	0.52	3.139	301.299988	17,913,750	23,000
ABCB	2006-04-07	-0.003	-0.009	281,815	12,951,699	0.525	0.529	3.644	289.600006	18,224,124	11,720
ABCB	2006-04-14	0.024	0.027	281,815	12,953,272	0.525	0.501	4.295	277.200012	18,534,500	13,100
ABCB	2006-04-21	-0.025	-0.048	281,815	12,953,255	0.525	0.55	2.264	296.5	18,844,876	20,020
ABCB	2006-04-28	0.063	0.088	311,685	12,951,997	0.539	0.476	3.88	288.700012	19,155,250	10,960
ABCB	2006-05-05	0.113	0.05	311,685	12,952,382	0.54	0.427	2.832	285.600006	19,465,624	9,360
ABCB	2006-05-12	-0.052	-0.165	311,685	12,969,962	0.542	0.594	1.401	267.700012	19,776,000	15,820
ABCB	2006-05-19	-0.029	0.023	311,685	12,965,549	0.543	0.572	1.147	278.5	19,816,924	21,900
ABCB	2006-05-26	-0.002	0.026	311,685	12,967,997	0.543	0.546	0.328	295.799988	19,857,846	23,720
ABCB	2006-06-02	0.035	0.038	372,329.96875	12,966,741	0.562	0.527	1.696	292.399994	19,898,770	17,250
ABCB	2006-06-09	-0.056	-0.091	372,329.96875	12,968,530	0.562	0.618	1.407	276.100006	19,939,692	16,460
ABCB	2006-06-16	0.002	0.058	372,329.96875	12,965,359	0.562	0.56	2.388	280.700012	19,980,616	52,760
ABCB	2006-06-23	-0.012	-0.013	372,329.96875	12,969,962	0.563	0.574	0.05	267.700012	20,021,538	18,660
ABCB	2006-06-30	0.026	0.037	475,265	12,968,885	0.591	0.565	1.631	300.100006	20,062,462	48,340
ABCB	2006-07-07	0.027	0.001	475,265	12,966,984	0.591	0.564	1.205	286.700012	20,103,384	20,975
ABCB	2006-07-14	0.012	-0.015	475,265	12,965,583	0.592	0.58	0.628	275	20,144,308	19,420
ABCB	2006-07-21	-0.028	-0.04	475,265	12,965,950	0.592	0.62	2.38	289.399994	20,185,230	19,160
ABCB	2006-07-28	0.048	0.076	475,265	12,969,005	0.592	0.544	1.434	318	20,226,154	72,420
ABCB	2006-08-04	0.058	0.01	468,758.03125	12,968,105	0.581	0.523	2.627	345.600006	20,267,076	87,960
ABCB	2006-08-11	-0.027	-0.085	468,758.03125	13,024,787	0.582	0.609	1.367	336.299988	20,308,000	67,600
ABCB	2006-08-18	-0.027	0	468,758.03125	13,024,761	0.582	0.608	1.589	341.899994	20,471,692	38,560
ABCB	2006-08-25	0.008	0.034	468,758.03125	13,023,616	0.582	0.574	2.072	336.399994	20,635,384	16,620
ABCB	2006-09-01	-0.013	-0.021	496,526.03125	13,025,759	0.591	0.604	2.037	338.799988	20,799,076	32,180
ABCB	2006-09-08	-0.013	0.001	496,526.03125	13,023,884	0.591	0.603	1.941	338.100006	20,962,770	20,700
ABCB	2006-09-15	0.008	0.021	496,526.03125	13,024,209	0.591	0.583	1.814	349.700012	21,126,462	32,660
ABCB	2006-09-22	-0.023	-0.031	496,526.03125	13,025,830	0.591	0.614	0.797	353	21,290,154	23,400
ABCB	2006-09-29	0.026	0.049	496,526.03125	13,024,624	0.591	0.565	1.432	354.399994	21,453,846	19,900
ABCB	2006-10-06	-0.018	-0.044	469,353.96875	13,026,970	0.582	0.6	1.591	367.100006	21,617,538	28,000
ABCB	2006-10-13	-0.019	-0.001	469,353.96875	13,024,562	0.582	0.601	2.394	371.200012	21,781,230	30,200
ABCB	2006-10-20	-0.021	-0.002	469,353.96875	13,023,919	0.582	0.603	1.424	364.799988	21,944,924	26,160
ABCB	2006-10-27	0.014	0.035	469,353.96875	13,026,600	0.582	0.568	0.914	362.399994	22,108,616	27,420
ABCB	2006-11-03	0.051	0.037	479,048	13,026,805	0.593	0.543	1.215	349.899994	22,272,308	22,040
ABCB	2006-11-10	-0.008	-0.059	479,048	13,032,847	0.594	0.602	2.026	357.100006	22,436,000	17,700
ABCB	2006-11-17	0.056	0.064	479,048	13,033,391	0.596	0.54	1.136	370.799988	22,515,444	26,600
ABCB	2006-11-24	0.126	0.069	479,048	13,032,787	0.596	0.47	1.475	365.700012	22,594,888	10,975
ABCB	2006-12-01	0.008	-0.117	424,467	13,034,066	0.587	0.579	2.149	367.299988	22,674,334	25,560
ABCB	2006-12-08	0.091	0.083	424,467	13,032,491	0.586	0.495	1.046	361	22,753,778	13,920
ABCB	2006-12-15	0.039	-0.052	424,467	13,031,802	0.586	0.547	1.87	368.799988	22,833,222	22,720
ABCB	2006-12-22	0.076	0.037	424,467	13,031,754	0.586	0.509	2.236	367.299988	22,912,666	15,800
ABCB	2006-12-29	0.093	0.017	424,467	13,034,066	0.586	0.493	1.505	367.299988	22,992,112	28,050
ABCB	2007-01-05	0.056	-0.037	414,845	13,034,433	0.58	0.524	1.209	363.399994	23,071,556	46,900
ABCB	2007-01-12	0.025	-0.031	414,845	13,032,485	0.58	0.555	1.728	371.100006	23,151,000	20,600
ABCB	2007-01-19	-0.008	-0.033	414,845	13,034,660	0.58	0.589	1.91	353.5	23,230,444	23,175
ABCB	2007-01-26	-0.013	-0.005	414,845	13,032,038	0.58	0.594	1.331	341.700012	23,309,888	20,260
ABCB	2007-02-02	0.069	0.082	415,841.96875	13,031,359	0.584	0.515	1.155	336.600006	23,389,334	31,840
ABCB	2007-02-09	0.047	-0.022	415,841.96875	13,034,598	0.584	0.538	0.928	312.700012	23,468,778	45,340
ABCB	2007-02-16	0.044	-0.003	415,841.96875	13,034,134	0.585	0.541	1.554	309.299988	23,548,222	56,980
ABCB	2007-02-23	0.016	-0.028	415,841.96875	13,032,285	0.585	0.57	2.162	318.899994	23,627,666	67,975
ABCB	2007-03-02	0.028	0.012	491,792	13,033,376	0.61	0.582	0.539	308.5	23,707,112	53,020
ABCB	2007-03-09	0.006	-0.022	491,792	13,031,415	0.61	0.604	1.286	319.399994	23,786,556	43,980
ABCB	2007-03-16	-0.004	-0.01	491,792	13,528,657	0.599	0.603	1.148	316.299988	23,866,000	47,760
ABCB	2007-03-23	-0.034	-0.03	491,792	13,525,847	0.599	0.633	1.308	334.899994	23,687,250	31,900
ABCB	2007-03-30	0.02	0.053	553,488	13,529,412	0.588	0.569	0.333	331.200012	23,508,500	46,600
ABCB	2007-04-06	-0.024	-0.044	553,488	13,527,990	0.59	0.614	1.768	335.899994	23,329,748	45,750
ABCB	2007-04-13	-0.036	-0.012	553,488	13,526,104	0.59	0.625	2.397	336.799988	23,151,000	21,700
ABCB	2007-04-20	-0.057	-0.022	553,488	13,526,127	0.59	0.647	2.119	339.100006	22,972,250	29,620
ABCB	2007-04-27	-0.012	0.045	553,488	13,529,412	0.59	0.602	0.727	317.399994	22,793,500	18,300
ABCB	2007-05-04	-0.055	-0.043	546,992	13,528,929	0.583	0.638	1.522	329.700012	22,614,750	26,840
ABCB	2007-05-11	-0.104	-0.048	546,992	13,537,922	0.584	0.688	2.461	308.799988	22,436,000	47,280
ABCB	2007-05-18	-0.132	-0.028	546,992	13,537,592	0.585	0.717	1.479	311.5	22,405,308	58,120
ABCB	2007-05-25	-0.245	-0.113	546,992	13,535,620	0.586	0.831	1.837	307.799988	22,374,616	39,500
ABCB	2007-06-01	-0.096	0.149	655,157	13,538,462	0.609	0.705	0.907	316.799988	22,343,924	25,925
ABCB	2007-06-08	-0.188	-0.092	655,157	13,534,863	0.609	0.797	1.503	306.700012	22,313,230	32,960
ABCB	2007-06-15	-0.162	0.026	655,157	13,536,907	0.609	0.77	1.283	308.100006	22,282,540	44,640
ABCB	2007-06-22	-0.175	-0.014	655,157	13,535,398	0.609	0.784	0.768	305.899994	22,251,846	53,100
ABCB	2007-06-29	-0.079	0.096	655,157	13,538,052	0.609	0.688	1.158	304.200012	22,221,154	58,700
ABCB	2007-07-06	-0.154	-0.075	756,374	13,536,907	0.622	0.776	0.762	308.100006	22,190,462	29,825
ABCB	2007-07-13	-0.08	0.074	756,374	13,534,596	0.622	0.702	0.961	307.100006	22,159,770	42,020
ABCB	2007-07-20	-0.175	-0.095	756,374	13,534,566	0.622	0.797	0.897	278	22,129,076	46,740
ABCB	2007-07-27	-0.172	0.003	756,374	13,536,716	0.622	0.794	1.501	250.699997	22,098,384	80,400
ABCB	2007-08-03	-0.029	0.143	823,259	13,536,924	0.623	0.651	0.428	243.800003	22,067,692	77,320
ABCB	2007-08-10	-0.105	-0.077	823,259	13,543,529	0.625	0.73	0.562	287.799988	22,037,000	99,800
ABCB	2007-08-17	-0.146	-0.041	823,259	13,542,806	0.626	0.772	0.832	297.399994	21,934,770	64,100
ABCB	2007-08-24	-0.039	0.107	823,259	13,543,571	0.626	0.664	0.673	281.299988	21,832,538	29,020
ABCB	2007-08-31	0.141	0.18	1,072,590	13,542,510	0.694	0.554	0.022	267.600006	21,730,308	23,260
ABCB	2007-09-07	0.088	-0.053	1,072,590	13,542,416	0.695	0.607	0.629	263.399994	21,628,076	31,875
ABCB	2007-09-14	0.134	0.047	1,072,590	13,541,782	0.695	0.561	0.743	244.699997	21,525,846	46,220
ABCB	2007-09-21	0.141	0.007	1,072,590	13,542,858	0.695	0.554	0.837	260.700012	21,423,616	53,080
ABCB	2007-09-28	0.144	0.003	1,072,590	13,539,824	0.695	0.551	0.626	244.800003	21,321,384	23,160
ABCB	2007-10-05	0.097	-0.047	861,683.9375	13,541,214	0.662	0.565	0.936	249.699997	21,219,154	39,280
ABCB	2007-10-12	0.079	-0.018	861,683.9375	13,540,670	0.663	0.583	1.193	254.699997	21,116,924	30,140
ABCB	2007-10-19	0.101	0.022	812,631	13,544,160	0.649	0.547	0.69	237.699997	21,014,692	41,880
ABCB	2007-10-26	0.088	-0.014	812,631	13,541,077	0.649	0.561	0.362	239	20,912,462	43,840
ABCB	2007-11-02	0.081	-0.007	757,489	13,540,731	0.644	0.563	0.593	211.100006	20,810,230	56,760
ABCB	2007-11-09	0.074	-0.007	757,489	13,539,639	0.645	0.571	0.492	194.699997	20,708,000	58,960
ABCB	2007-11-16	0.058	-0.016	771,244.0625	13,535,763	0.644	0.586	1.068	200.600006	20,455,778	43,100
ABCB	2007-11-23	0.063	0.005	771,244.0625	13,535,837	0.644	0.581	0.96	198.300003	20,203,556	30,425
ABCB	2007-11-30	0.086	0.023	829,313	13,541,295	0.65	0.564	0.483	227.899994	19,951,334	66,700
ABCB	2007-12-07	0.089	0.003	829,313	13,541,077	0.65	0.561	0.419	239	19,699,112	62,960
ABCB	2007-12-14	0.042	-0.047	829,313	13,537,375	0.65	0.608	0.549	230	19,446,888	36,480

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.