Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABBV	2026-03-20	-0.047	0.016	21,748,668	1,768,168,960	0.265	0.312	1.78	362,598.40625	16,030,363,648	10,391,800
ABBV	2026-03-27	-0.053	-0.007	21,748,668	1,768,169,088	0.266	0.32	1.148	370,254.59375	15,883,454,464	5,696,000
ABBV	2026-04-03	-0.033	0.021	25,110,220	1,768,168,960	0.286	0.319	1.553	369,264.40625	15,736,545,280	4,904,750
ABBV	2026-04-10	-0.045	-0.012	25,110,220	1,768,169,216	0.287	0.332	1.189	367,673.09375	15,589,636,096	4,290,400
ABBV	2026-04-17	-0.043	0.002	20,125,180	1,768,169,216	0.24	0.283	1.383	368,451.09375	15,442,726,912	5,487,800
ABBV	2026-04-24	-0.072	-0.029	20,125,180	1,768,169,216	0.241	0.313	1.536	351,352.90625	15,295,817,728	6,601,600
ABBV	2026-05-01	-0.069	0.003	21,845,452	1,768,168,832	0.264	0.333	1.552	365,303.6875	15,148,909,568	6,851,400
ABBV	2026-05-08	-0.046	0.023	21,845,452	1,766,792,832	0.264	0.311	1.234	356,097.09375	15,002,000,384	4,658,800
ABBV	2026-05-15	-0.033	0.013	20,907,964	1,766,792,576	0.255	0.289	1.307	371,715.5	15,002,000,384	4,705,600
ABBV	2026-05-22	-0.071	-0.037	20,907,964	1,766,792,704	0.256	0.326	1.611	381,097.1875	15,002,000,384	4,061,800
ABBV	2026-05-29	-0.04	0.03	20,907,964	1,766,792,576	0.256	0.297	1.667	384,666.09375	15,002,000,384	4,105,500
ABCB	2003-08-01	-0.087	0	20,102	11,713,141	0.297	0.384	28.51	155	12,869,154	16,400
ABCB	2003-08-08	-0.044	0.043	20,102	11,712,622	0.297	0.341	14.7	150.800003	12,832,077	8,480
ABCB	2003-08-15	-0.073	-0.029	20,102	11,713,814	0.297	0.37	51.206001	155.699997	12,795,000	14,440
ABCB	2003-08-22	-0.123	-0.05	20,102	11,707,734	0.297	0.421	34.271	164.399994	12,826,769	13,340
ABCB	2003-08-29	-0.06	0.063	20,102	11,708,771	0.297	0.357	28.48	165	12,858,538	10,600
ABCB	2003-09-05	-0.068	-0.008	29,110	11,710,313	0.336	0.404	52.273998	165.899994	12,890,308	15,850
ABCB	2003-09-12	-0.018	0.05	29,110	11,713,787	0.336	0.354	4.43	167.800003	12,922,077	9,120
ABCB	2003-09-19	-0.003	0.015	29,110	11,710,758	0.337	0.339	70.361	166	12,953,846	7,320
ABCB	2003-09-26	-0.024	-0.021	29,110	11,711,507	0.336	0.36	34.495998	154.100006	12,985,615	13,840
ABCB	2003-10-03	-0.009	0.016	35,600	11,711,331	0.353	0.362	4.908	166.5	13,017,385	8,680
ABCB	2003-10-10	0.013	0.022	35,600	11,710,693	0.353	0.341	15.877	165.800003	13,049,154	16,560
ABCB	2003-10-17	0.021	0.008	35,600	11,707,959	0.354	0.333	7.701	160.199997	13,080,923	10,340
ABCB	2003-10-24	0.034	0.013	35,600	11,707,793	0.354	0.319	8.2	156.100006	13,112,692	7,380
ABCB	2003-10-31	-0.056	-0.09	30,460	11,707,665	0.327	0.383	26.056	164.199997	13,144,462	12,480
ABCB	2003-11-07	-0.025	0.031	30,460	11,712,231	0.328	0.353	20.326	162.800003	13,176,231	14,100
ABCB	2003-11-14	-0.043	-0.018	30,460	11,738,625	0.329	0.373	21.848	161.5	13,208,001	11,780
ABCB	2003-11-21	-0.058	-0.015	30,460	11,741,034	0.33	0.388	14.547	163.399994	13,242,611	8,140
ABCB	2003-11-28	-0.041	0.017	30,460	11,742,884	0.33	0.37	9.29	164.600006	13,277,222	13,200
ABCB	2003-12-05	-0.073	-0.033	21,018	11,743,564	0.289	0.362	36.865002	160.100006	13,311,833	10,500
ABCB	2003-12-12	-0.078	-0.004	21,018	11,739,407	0.289	0.367	7.21	166.5	13,346,444	16,120
ABCB	2003-12-19	-0.128	-0.051	21,018	11,739,161	0.289	0.417	8.327	162.199997	13,381,057	10,800
ABCB	2003-12-26	0.053	0.181	21,018	11,737,739	0.289	0.236	22.948	161.300003	13,415,667	1,437.5
ABCB	2004-01-02	-0.071	-0.124	25,136	11,742,173	0.3	0.371	29.961	159.399994	13,450,278	8,875
ABCB	2004-01-09	-0.059	0.013	25,136	11,740,042	0.3	0.358	15.968	162.399994	13,484,889	18,680
ABCB	2004-01-16	-0.081	-0.022	25,136	11,738,351	0.299	0.38	36.735001	170.300003	13,519,500	26,680
ABCB	2004-01-23	-0.075	0.006	25,136	11,739,386	0.299	0.374	46.823002	180	13,554,111	27,300
ABCB	2004-01-30	-0.129	-0.054	25,810	11,740,681	0.295	0.424	4.081	181.100006	13,588,722	29,260
ABCB	2004-02-06	-0.148	-0.019	25,810	11,740,891	0.294	0.442	55.327	185.600006	13,623,333	12,620
ABCB	2004-02-13	-0.147	0.001	25,810	11,740,287	0.294	0.441	38.144001	181	13,657,944	12,600
ABCB	2004-02-20	-0.103	0.043	25,810	11,741,493	0.294	0.397	17.174	181.5	13,692,556	13,850
ABCB	2004-02-27	-0.065	0.038	25,810	11,741,708	0.293	0.358	23.302999	186.199997	13,727,167	21,220
ABCB	2004-03-05	-0.044	0.021	47,107	11,738,697	0.357	0.401	17.267	188.5	13,761,778	18,520
ABCB	2004-03-12	-0.066	-0.022	47,107	11,742,139	0.356	0.423	16.354	186.699997	13,796,389	16,340
ABCB	2004-03-19	-0.056	0.01	47,107	11,716,076	0.357	0.414	13.702	181.399994	13,831,000	13,780
ABCB	2004-03-26	-0.008	0.048	47,107	11,717,547	0.358	0.366	11.643	182.699997	13,852,857	11,200
ABCB	2004-04-02	-0.063	-0.054	48,400	11,716,036	0.349	0.412	8.702	185.5	13,874,714	16,380
ABCB	2004-04-09	-0.012	0.051	48,400	11,718,067	0.349	0.361	20.177999	174.399994	13,896,571	9,200
ABCB	2004-04-16	-0.051	-0.039	48,400	11,717,648	0.349	0.4	26.360001	174.300003	13,918,429	18,040
ABCB	2004-04-23	-0.057	-0.006	48,400	11,715,243	0.349	0.406	17.604	185.300003	13,940,286	12,380
ABCB	2004-04-30	-0.025	0.032	73,206	11,716,930	0.385	0.41	7.232	186.100006	13,962,143	24,840
ABCB	2004-05-07	-0.003	0.022	73,206	11,720,191	0.386	0.389	1.471	184.300003	13,984,000	20,500
ABCB	2004-05-14	-0.04	-0.037	73,206	11,719,249	0.388	0.428	11.782	183.5	13,946,286	20,760
ABCB	2004-05-21	-0.03	0.01	73,206	11,715,639	0.388	0.418	7.433	185.399994	13,908,571	16,500
ABCB	2004-05-28	-0.016	0.014	73,206	11,719,131	0.388	0.405	9.21	192.100006	13,870,857	13,360
ABCB	2004-06-04	0.058	0.074	104,415	11,717,407	0.436	0.378	5.498	190.899994	13,833,143	12,225
ABCB	2004-06-11	0.062	0.004	104,415	11,716,916	0.436	0.374	7.373	194.699997	13,795,429	15,450
ABCB	2004-06-18	0.03	-0.032	104,415	11,719,893	0.436	0.406	5.671	192.300003	13,757,714	21,860
ABCB	2004-06-25	0.015	-0.015	104,415	11,718,521	0.436	0.421	7.486	200	13,720,001	30,140
ABCB	2004-07-02	-0.029	-0.044	117,321	11,719,939	0.448	0.477	4.478	192.5	13,682,286	22,820
ABCB	2004-07-09	0.07	0.099	117,321	11,719,627	0.449	0.379	6.175	188.100006	13,644,571	7,925
ABCB	2004-07-16	0	-0.07	117,321	11,715,939	0.449	0.449	3.73	182.300003	13,606,857	14,920
ABCB	2004-07-23	0.007	0.007	117,321	11,719,125	0.448	0.441	3.593	170.899994	13,569,143	21,480
ABCB	2004-07-30	0.075	0.068	116,274	11,719,231	0.463	0.387	4.808	171.300003	13,531,429	10,340
ABCB	2004-08-06	0.071	-0.005	116,274	11,716,253	0.463	0.393	7.557	165	13,493,714	17,260
ABCB	2004-08-13	0.067	-0.004	116,274	11,740,807	0.464	0.397	10.067	167.600006	13,456,000	10,440
ABCB	2004-08-20	0.073	0.006	116,274	11,741,962	0.464	0.391	6.392	173.100006	13,475,308	8,380
ABCB	2004-08-27	0.06	-0.013	116,274	11,743,422	0.464	0.404	4.844	178.5	13,494,615	14,560
ABCB	2004-09-03	0.044	-0.016	109,463	11,739,594	0.434	0.391	7.773	176	13,513,923	12,580
ABCB	2004-09-10	0.033	-0.01	109,463	11,739,386	0.434	0.4	2.117	180	13,533,231	18,050
ABCB	2004-09-17	-0.005	-0.039	109,463	11,741,116	0.433	0.439	4.845	190.300003	13,552,538	19,320
ABCB	2004-09-24	-0.008	-0.003	109,463	11,741,300	0.433	0.441	3.326	185.899994	13,571,846	13,060
ABCB	2004-10-01	-0.029	-0.021	100,724	11,742,468	0.421	0.45	6.003	205	13,591,154	19,880
ABCB	2004-10-08	-0.039	-0.01	100,724	11,742,332	0.42	0.459	8.382	191.399994	13,610,462	13,300
ABCB	2004-10-15	0.009	0.047	100,724	11,739,025	0.421	0.412	7.639	193.600006	13,629,769	8,900
ABCB	2004-10-22	-0.036	-0.045	100,724	11,743,097	0.42	0.457	16.476	191.800003	13,649,077	12,660
ABCB	2004-10-29	0.011	0.047	100,724	11,742,290	0.42	0.409	3.218	200.300003	13,668,385	12,160
ABCB	2004-11-05	0.004	-0.007	94,303	11,744,185	0.417	0.413	9.935	202	13,687,692	14,300
ABCB	2004-11-12	-0.015	-0.019	94,303	11,736,263	0.418	0.433	8.804	213.600006	13,707,000	12,720
ABCB	2004-11-19	-0.002	0.012	94,303	11,734,840	0.419	0.421	5.144	203.399994	13,783,278	16,200
ABCB	2004-11-26	-0.017	-0.015	94,303	11,736,794	0.419	0.436	3.846	205.300003	13,859,556	20,725
ABCB	2004-12-03	-0.035	-0.018	74,616	11,733,302	0.385	0.42	12.836	202.199997	13,935,833	31,460
ABCB	2004-12-10	-0.072	-0.037	74,616	11,736,298	0.385	0.457	3.809	209	14,012,111	15,580
ABCB	2004-12-17	-0.084	-0.012	74,616	11,732,136	0.384	0.468	11.562	201.300003	14,088,389	13,160
ABCB	2004-12-24	0.017	0.101	74,616	11,732,575	0.384	0.367	8.23	214.800003	14,164,667	6,700
ABCB	2004-12-31	-0.065	-0.082	47,061	11,736,012	0.334	0.399	8.674	204.5	14,240,944	6,620
ABCB	2005-01-07	-0.056	0.009	47,061	11,731,298	0.333	0.389	5.577	192.100006	14,317,222	13,400
ABCB	2005-01-14	-0.064	-0.008	47,061	11,735,434	0.333	0.396	10.941	186.300003	14,393,500	12,300
ABCB	2005-01-21	-0.074	-0.01	47,061	11,734,159	0.333	0.407	15.414	189.800003	14,469,778	15,875
ABCB	2005-01-28	-0.055	0.019	47,061	11,734,970	0.333	0.387	16.908001	195	14,546,056	8,180
ABCB	2005-02-04	-0.065	-0.01	49,483	11,735,736	0.33	0.395	2.584	195.399994	14,622,333	14,300
ABCB	2005-02-11	-0.083	-0.018	49,483	11,736,949	0.33	0.412	8.559	196.5	14,698,611	16,180
ABCB	2005-02-18	-0.063	0.02	49,483	11,731,844	0.33	0.392	10.088	205.800003	14,774,889	21,100
ABCB	2005-02-25	-0.086	-0.024	49,483	11,733,334	0.33	0.416	11.473	215.600006	14,851,167	33,000
ABCB	2005-03-04	-0.013	0.073	88,505	11,732,977	0.391	0.404	20.15	219.699997	14,927,444	21,700
ABCB	2005-03-11	-0.037	-0.024	88,505	11,734,582	0.39	0.427	5.721	213.100006	15,003,722	16,580
ABCB	2005-03-18	-0.092	-0.055	88,505	11,772,854	0.391	0.483	7.147	212.5	15,079,999	21,280
ABCB	2005-03-25	-0.073	0.019	88,505	11,773,564	0.391	0.464	5.025	211.100006	15,141,875	24,100
ABCB	2005-04-01	-0.011	0.063	136,391.015625	11,773,903	0.451	0.462	3.647	195.800003	15,203,750	25,580
ABCB	2005-04-08	-0.038	-0.028	136,391.015625	11,774,987	0.451	0.49	2.301	215.600006	15,265,625	29,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.