Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2009-11-20	0.229	0.058	462,545	13,680,000	0.636	0.407	0.116	85.5	16,809,500	53,600
ABCB	2009-11-27	0.117	-0.111	462,545	13,676,924	0.636	0.518	3.099	88.900002	18,584,000	52,800
ABCB	2009-12-04	0.147	0.029	535,752	13,690,988	0.66	0.513	1.714	95.699997	20,358,500	30,980
ABCB	2009-12-11	0.183	0.036	535,752	13,688,156	0.66	0.477	2.549	91.300003	22,133,000	41,460
ABCB	2009-12-18	0.189	0.006	798,232	13,687,316	0.741	0.553	1.25	92.800003	23,907,500	53,700
ABCB	2009-12-25	0.187	-0.002	798,232	13,681,886	0.741	0.555	0.688	92.900002	25,682,000	29,425
ABCB	2010-01-01	0.18	-0.007	886,569	13,687,151	0.76	0.579	0.451	98	27,456,500	44,300
ABCB	2010-01-08	0.15	-0.03	886,569	13,682,864	0.76	0.61	0.923	107	29,231,000	37,020
ABCB	2010-01-15	0.223	0.073	875,595	13,679,012	0.76	0.538	1.156	110.800003	31,005,500	22,860
ABCB	2010-01-22	0.181	-0.041	875,595	13,686,534	0.76	0.579	1.364	124	32,780,000	66,350
ABCB	2010-01-29	0.2	0.018	875,595	13,683,084	0.76	0.561	0.646	127.800003	34,554,500	48,700
ABCB	2010-02-05	0.182	-0.018	874,850	13,685,899	0.753	0.571	1.146	128.100006	36,329,000	58,480
ABCB	2010-02-12	0.164	-0.018	874,850	13,681,489	0.753	0.589	0.542	132.300003	38,103,500	36,820
ABCB	2010-02-19	0.215	0.051	908,320	13,679,343	0.757	0.542	0.664	133.100006	39,878,000	31,000
ABCB	2010-02-26	0.142	-0.073	908,320	13,684,211	0.758	0.616	0.406	130	41,652,500	33,080
ABCB	2010-03-05	0.161	0.019	932,915.9375	13,688,442	0.757	0.596	0.563	136.199997	43,427,000	26,940
ABCB	2010-03-12	0.272	0.111	932,915.9375	13,683,674	0.758	0.486	0.392	134.100006	45,201,500	20,560
ABCB	2010-03-19	0.213	-0.059	944,073	13,817,991	0.758	0.545	1.147	132.100006	46,976,000	31,220
ABCB	2010-03-26	0.187	-0.025	944,073	13,818,380	0.759	0.571	0.611	126.300003	46,976,000	30,660
ABCB	2010-04-02	0.246	0.059	923,261	13,822,223	0.756	0.51	0.845	124.400002	46,976,000	49,125
ABCB	2010-04-09	0.158	-0.088	923,261	13,825,642	0.757	0.599	1.152	134.800003	46,976,000	28,940
ABCB	2010-04-16	0.25	0.093	936,546	13,822,688	0.758	0.507	1.367	145	46,976,000	602,760
ABCB	2010-04-23	0.104	-0.146	936,546	13,823,796	0.757	0.653	0.828	152.199997	38,864,000	171,800
ABCB	2010-04-30	0.082	-0.023	949,593	13,818,509	0.759	0.678	0.994	153.800003	30,752,000	220,800
ABCB	2010-05-07	0.079	-0.002	949,593	13,819,048	0.761	0.682	0.369	145.100006	22,640,002	211,600
ABCB	2010-05-14	0.052	-0.027	949,593	23,516,988	0.635	0.583	0.647	256.100006	14,528,000	75,020
ABCB	2010-05-21	-0.117	-0.169	636,470	23,518,344	0.508	0.624	1.4	250	14,818,154	195,000
ABCB	2010-05-28	-0.09	0.027	636,470	23,513,752	0.508	0.598	1.983	265	15,108,308	357,600
ABCB	2010-06-04	-0.102	-0.012	692,866	23,511,960	0.52	0.622	1.111	245.699997	15,398,462	125,350
ABCB	2010-06-11	-0.088	0.014	692,866	23,513,010	0.52	0.608	1.41	253	15,688,615	92,600
ABCB	2010-06-18	-0.07	0.018	661,335	23,517,636	0.511	0.581	1.341	246.699997	15,978,769	103,600
ABCB	2010-06-25	-0.096	-0.026	661,335	23,515,152	0.511	0.607	1.353	271.600006	16,268,923	255,000
ABCB	2010-07-02	0.066	0.162	1,036,520	23,511,844	0.648	0.582	0.466	228.300003	16,559,077	209,200
ABCB	2010-07-09	0.07	0.004	1,036,520	23,514,562	0.647	0.578	0.755	242.199997	16,849,230	75,650
ABCB	2010-07-16	0.169	0.1	1,254,854	23,517,948	0.694	0.524	0.614	229.300003	17,139,384	59,640
ABCB	2010-07-23	0.077	-0.092	1,254,854	23,519,496	0.694	0.617	0.465	223.199997	17,429,538	143,420
ABCB	2010-07-30	0.086	0.009	1,165,538	23,516,258	0.678	0.592	1.08	231.399994	17,719,692	105,080
ABCB	2010-08-06	0.143	0.057	1,165,538	23,520,084	0.678	0.535	0.497	222.5	18,009,846	58,400
ABCB	2010-08-13	0.152	0.009	1,165,538	23,625,730	0.678	0.526	0.491	202	18,300,000	55,600
ABCB	2010-08-20	0.137	-0.016	1,208,122	23,619,632	0.683	0.547	0.605	192.5	18,220,846	100,800
ABCB	2010-08-27	0.151	0.014	1,208,122	23,627,686	0.683	0.532	0.512	198	18,141,692	72,480
ABCB	2010-09-03	0.156	0.005	1,168,735	23,620,488	0.682	0.526	0.69	202.899994	18,062,538	51,420
ABCB	2010-09-10	0.177	0.021	1,168,735	23,621,104	0.682	0.505	0.664	197	17,983,384	40,975
ABCB	2010-09-17	0.178	0.001	1,288,724	23,630,058	0.69	0.511	0.357	204.399994	17,904,230	76,940
ABCB	2010-09-24	0.179	0.001	1,288,724	23,625,542	0.69	0.511	0.656	218.300003	17,825,076	55,640
ABCB	2010-10-01	0.204	0.025	1,216,173	23,620,148	0.677	0.474	0.374	225.100006	17,745,924	61,140
ABCB	2010-10-08	0.132	-0.071	1,216,173	23,629,858	0.677	0.544	0.922	231.100006	17,666,770	59,700
ABCB	2010-10-15	0.204	0.071	1,208,452	23,629,550	0.679	0.475	0.596	220.699997	17,587,616	50,980
ABCB	2010-10-22	0.158	-0.046	1,208,452	23,619,956	0.679	0.521	0.458	222.5	17,508,462	50,000
ABCB	2010-10-29	0.263	0.106	1,208,452	23,624,594	0.679	0.416	0.49	219	17,429,308	65,800
ABCB	2010-11-05	0.206	-0.058	1,156,391	23,621,442	0.681	0.475	0.368	215.899994	17,350,154	74,180
ABCB	2010-11-12	0.169	-0.036	1,156,391	23,625,668	0.683	0.513	0.934	220.899994	17,271,000	87,840
ABCB	2010-11-19	0.128	-0.042	1,143,214	23,625,256	0.688	0.56	0.911	232	17,637,944	72,340
ABCB	2010-11-26	0.252	0.124	1,143,214	23,620,690	0.688	0.436	0.487	232.899994	18,004,888	25,500
ABCB	2010-12-03	0.215	-0.037	1,123,678	23,624,498	0.688	0.473	0.39	235.300003	18,371,834	42,940
ABCB	2010-12-10	0.181	-0.034	1,123,678	23,625,498	0.688	0.507	0.817	237.199997	18,738,778	54,180
ABCB	2010-12-17	0.22	0.039	1,124,811	23,628,572	0.687	0.467	0.837	248.100006	19,105,722	61,240
ABCB	2010-12-24	0.176	-0.044	1,124,811	23,622,570	0.686	0.51	0.31	249.100006	19,472,666	38,225
ABCB	2010-12-31	0.222	0.046	1,105,385	23,624,288	0.689	0.468	0.498	249	19,839,612	29,700
ABCB	2011-01-07	0.175	-0.047	1,105,385	23,624,774	0.689	0.514	0.521	259.399994	20,206,556	54,380
ABCB	2011-01-14	0.236	0.061	1,105,385	23,624,774	0.689	0.453	0.355	259.399994	20,573,500	28,560
ABCB	2011-01-21	0.198	-0.038	990,284.0625	23,629,114	0.677	0.479	0.161	237	20,940,444	51,250
ABCB	2011-01-28	0.173	-0.025	990,284.0625	23,626,944	0.677	0.505	0.466	228	21,307,388	39,140
ABCB	2011-02-04	0.175	0.002	992,138	23,622,754	0.674	0.499	1.254	236.699997	21,674,334	90,560
ABCB	2011-02-11	0.149	-0.026	992,138	23,621,730	0.674	0.525	0.925	234.800003	22,041,278	47,900
ABCB	2011-02-18	0.217	0.068	1,006,034	23,627,256	0.677	0.46	0.43	235.800003	22,408,222	31,500
ABCB	2011-02-25	0.202	-0.014	1,006,034	23,622,200	0.678	0.476	0.601	242.600006	22,775,166	51,350
ABCB	2011-03-04	0.233	0.03	1,082,745	23,622,604	0.688	0.455	0.76	234.100006	23,142,112	40,160
ABCB	2011-03-11	0.19	-0.043	1,082,745	23,621,398	0.688	0.498	1.122	229.600006	23,509,056	41,260
ABCB	2011-03-18	0.203	0.013	1,078,372	23,767,678	0.687	0.484	0.415	235.300003	23,876,000	70,980
ABCB	2011-03-25	0.224	0.021	1,078,372	23,762,374	0.687	0.464	0.626	240	23,811,124	31,580
ABCB	2011-04-01	0.258	0.034	1,121,893	23,769,686	0.698	0.441	1.07	241.5	23,746,250	31,560
ABCB	2011-04-08	0.22	-0.037	1,121,893	23,769,152	0.698	0.478	0.305	232.699997	23,681,376	44,900
ABCB	2011-04-15	0.25	0.029	1,148,779	23,770,660	0.699	0.449	1.009	230.100006	23,616,500	75,440
ABCB	2011-04-22	0.232	-0.018	1,148,779	23,768,266	0.699	0.468	0.45	227.699997	23,551,624	51,075
ABCB	2011-04-29	0.23	-0.001	1,148,779	23,762,578	0.7	0.469	0.574	236.199997	23,486,750	36,520
ABCB	2011-05-06	0.243	0.013	1,132,142	23,763,558	0.69	0.447	0.275	219.100006	23,421,876	95,320
ABCB	2011-05-13	0.315	0.072	1,132,142	23,767,642	0.691	0.376	0.777	218.899994	23,357,000	43,120
ABCB	2011-05-20	0.327	0.012	1,293,379	23,763,920	0.722	0.394	0.435	213.399994	23,530,000	60,380
ABCB	2011-05-27	0.261	-0.067	1,293,379	23,769,576	0.721	0.46	0.33	212.5	23,703,000	33,780
ABCB	2011-06-03	0.193	-0.067	1,294,723	23,768,788	0.712	0.519	0.308	205.600006	23,876,000	55,175
ABCB	2011-06-10	0.22	0.027	1,294,723	23,769,140	0.712	0.492	0.345	201.800003	24,049,000	77,340
ABCB	2011-06-17	0.235	0.015	1,321,057	23,762,376	0.708	0.473	0.512	216	24,222,000	87,700
ABCB	2011-06-24	0.078	-0.157	1,321,057	23,769,576	0.708	0.63	0.741	212.5	24,395,000	56,920
ABCB	2011-07-01	0.298	0.22	1,341,941	23,768,276	0.706	0.408	0.557	211.300003	24,568,000	40,860
ABCB	2011-07-08	0.152	-0.146	1,341,941	23,765,228	0.705	0.554	0.737	214.600006	24,741,000	39,725
ABCB	2011-07-15	0.296	0.144	1,326,212	23,770,316	0.697	0.401	0.197	219.399994	24,914,000	28,440
ABCB	2011-07-22	0.071	-0.225	1,326,212	23,769,842	0.697	0.626	0.738	239.600006	25,087,000	96,080
ABCB	2011-07-29	0.161	0.09	1,326,212	23,764,822	0.697	0.536	0.429	240.5	25,260,000	60,660
ABCB	2011-08-05	0.007	-0.154	1,321,401	23,761,374	0.706	0.699	0.616	235	25,433,000	72,320
ABCB	2011-08-12	-0.009	-0.016	1,321,401	23,768,276	0.707	0.716	0.375	211.300003	25,606,000	113,000
ABCB	2011-08-19	0.057	0.067	1,363,376	23,765,228	0.719	0.661	0.478	214.600006	27,788,000	108,200
ABCB	2011-08-26	-0.015	-0.073	1,363,376	23,762,596	0.719	0.734	0.301	212.199997	29,970,000	89,820
ABCB	2011-09-02	0.079	0.094	1,485,319	23,766,234	0.73	0.651	0.43	201.300003	32,152,000	88,880
ABCB	2011-09-09	0.066	-0.013	1,485,319	23,769,140	0.73	0.665	0.635	201.800003	34,334,000	72,600
ABCB	2011-09-16	0.174	0.109	1,609,438	23,762,058	0.745	0.57	0.636	221.699997	36,516,000	50,580
ABCB	2011-09-23	0.159	-0.016	1,609,438	23,771,628	0.745	0.587	0.448	206.100006	38,698,000	60,720
ABCB	2011-09-30	0.229	0.07	1,711,159	23,765,788	0.75	0.521	0.861	207	40,880,000	55,060
ABCB	2011-10-07	0.199	-0.03	1,711,159	23,765,364	0.749	0.55	0.252	212.699997	43,062,000	100,800
ABCB	2011-10-14	0.251	0.052	1,711,159	23,761,660	0.75	0.498	0.258	229.300003	45,244,000	55,380

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.