Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2011-10-21	0.153	-0.098	1,764,305	23,770,832	0.755	0.602	0.333	228.199997	47,426,000	75,540
ABCB	2011-10-28	0.193	0.04	1,764,305	23,767,840	0.755	0.562	0.393	249.800003	49,608,000	132,200
ABCB	2011-11-04	0.207	0.014	1,796,143	23,770,650	0.76	0.553	0.331	244.600006	51,790,000	91,940
ABCB	2011-11-11	0.214	0.006	1,796,143	23,752,418	0.76	0.546	0.888	245.600006	53,972,000	50,540
ABCB	2011-11-18	0.243	0.029	1,741,219	23,753,754	0.763	0.52	0.461	237.300003	52,515,436	76,600
ABCB	2011-11-25	0.301	0.058	1,741,219	23,752,736	0.763	0.462	0.81	217.100006	51,058,876	42,800
ABCB	2011-12-02	0.252	-0.049	1,714,596	23,747,496	0.758	0.506	0.463	237	49,602,312	63,020
ABCB	2011-12-09	0.238	-0.014	1,714,596	23,756,050	0.758	0.52	0.244	245.399994	48,145,752	59,800
ABCB	2011-12-16	0.271	0.033	1,695,691	23,752,454	0.753	0.482	0.214	241.800003	46,689,188	59,620
ABCB	2011-12-23	0.343	0.072	1,695,691	23,748,782	0.752	0.409	0.339	243.899994	45,232,624	36,000
ABCB	2011-12-30	0.327	-0.016	1,641,916	23,754,864	0.756	0.429	0.264	244.199997	43,776,064	36,950
ABCB	2012-01-06	0.283	-0.044	1,641,916	23,749,998	0.755	0.472	0.528	252.699997	42,319,500	57,675
ABCB	2012-01-13	0.309	0.027	1,641,916	23,748,820	0.755	0.446	0.659	251.5	40,862,936	25,460
ABCB	2012-01-20	0.345	0.035	1,665,953	23,754,578	0.764	0.419	0.306	259.399994	39,406,376	31,575
ABCB	2012-01-27	0.291	-0.054	1,665,953	23,748,848	0.764	0.473	0.535	257.200012	37,949,812	50,900
ABCB	2012-02-03	0.319	0.028	1,630,578	23,753,304	0.754	0.435	0.333	269.600006	36,493,248	124,780
ABCB	2012-02-10	0.27	-0.05	1,630,578	23,753,426	0.754	0.485	0.528	260.100006	35,036,688	38,120
ABCB	2012-02-17	0.312	0.043	1,570,224	23,753,328	0.755	0.443	0.354	267.700012	33,580,124	29,060
ABCB	2012-02-24	0.261	-0.052	1,570,224	23,754,448	0.756	0.495	0.399	267	32,123,562	37,125
ABCB	2012-03-02	0.213	-0.048	1,340,300	23,750,000	0.729	0.516	0.27	266	30,667,000	106,600
ABCB	2012-03-09	0.195	-0.017	1,340,300	23,751,044	0.729	0.533	0.622	284.299988	31,811,198	42,300
ABCB	2012-03-16	0.247	0.052	1,330,399	23,753,892	0.728	0.481	0.366	305	32,955,400	65,860
ABCB	2012-03-23	0.151	-0.096	1,330,399	23,752,826	0.728	0.578	0.496	315.200012	34,099,600	53,460
ABCB	2012-03-30	0.264	0.113	1,399,385	23,751,902	0.737	0.473	0.417	312.100006	35,243,800	95,720
ABCB	2012-04-06	0.156	-0.107	1,399,385	23,753,846	0.737	0.58	0.62	308.799988	36,388,000	57,075
ABCB	2012-04-13	0.221	0.065	1,399,385	23,750,000	0.737	0.515	0.298	304	37,532,200	57,840
ABCB	2012-04-20	0.193	-0.028	1,464,512	23,752,898	0.749	0.556	0.359	307.600006	38,676,400	57,600
ABCB	2012-04-27	0.194	0.001	1,464,512	23,754,910	0.749	0.555	0.492	302.399994	39,820,600	74,540
ABCB	2012-05-04	0.204	0.011	1,522,729	23,753,150	0.75	0.546	0.469	282.899994	40,964,800	68,920
ABCB	2012-05-11	0.19	-0.014	1,522,729	23,814,516	0.751	0.561	0.179	295.299988	42,109,000	57,740
ABCB	2012-05-18	0.232	0.042	1,626,127	23,815,678	0.761	0.529	0.685	276.5	41,218,384	62,520
ABCB	2012-05-25	0.226	-0.006	1,626,127	23,817,864	0.761	0.535	0.373	272	40,327,768	49,260
ABCB	2012-06-01	0.24	0.014	1,619,473	23,814,338	0.757	0.517	0.339	259.100006	39,437,152	51,625
ABCB	2012-06-08	0.216	-0.024	1,619,473	23,818,028	0.757	0.541	0.335	280.100006	38,546,540	38,720
ABCB	2012-06-15	0.224	0.008	1,637,948	23,815,124	0.751	0.528	0.53	283.399994	37,655,924	65,480
ABCB	2012-06-22	0.197	-0.026	1,637,948	23,816,346	0.751	0.554	0.234	282.700012	36,765,308	77,160
ABCB	2012-06-29	0.259	0.062	1,637,948	23,817,462	0.75	0.492	0.325	300.100006	35,874,692	38,840
ABCB	2012-07-06	0.23	-0.029	1,634,156	23,814,104	0.746	0.516	0.475	297.200012	34,984,076	30,650
ABCB	2012-07-13	0.225	-0.004	1,634,156	23,812,154	0.746	0.521	0.667	301.700012	34,093,460	53,840
ABCB	2012-07-20	0.213	-0.013	1,638,809	23,815,462	0.743	0.53	0.373	286.5	33,202,846	29,340
ABCB	2012-07-27	0.174	-0.038	1,638,809	23,815,360	0.743	0.569	0.536	291.5	32,312,230	33,760
ABCB	2012-08-03	0.217	0.043	1,620,220	23,818,334	0.75	0.532	0.363	283.200012	31,421,616	41,960
ABCB	2012-08-10	0.148	-0.069	1,620,220	23,815,438	0.751	0.602	0.358	268.399994	30,531,000	136,040
ABCB	2012-08-17	0.164	0.016	1,554,958	23,817,734	0.743	0.579	0.406	290.100006	30,607,770	44,640
ABCB	2012-08-24	0.146	-0.018	1,554,958	23,819,096	0.743	0.597	0.164	284.399994	30,684,538	28,740
ABCB	2012-08-31	0.26	0.114	1,498,072.125	23,816,346	0.741	0.481	0.449	282.700012	30,761,308	21,400
ABCB	2012-09-07	0.045	-0.214	1,498,072.125	23,819,056	0.741	0.696	0.58	297.5	30,838,076	53,475
ABCB	2012-09-14	0.213	0.168	1,498,072.125	23,819,608	0.742	0.528	0.265	303.700012	30,914,846	42,040
ABCB	2012-09-21	0.202	-0.011	1,470,449	23,821,010	0.739	0.537	0.549	306.100006	30,991,616	36,320
ABCB	2012-09-28	0.18	-0.022	1,470,449	23,820,492	0.739	0.559	0.464	299.899994	31,068,384	38,560
ABCB	2012-10-05	0.165	-0.015	1,467,674	23,820,492	0.739	0.574	0.428	299.899994	31,145,154	41,520
ABCB	2012-10-12	0.236	0.071	1,467,674	23,816,424	0.739	0.502	0.218	295.799988	31,221,924	17,660
ABCB	2012-10-19	0.156	-0.08	1,368,044	23,819,388	0.73	0.574	0.662	287.5	31,298,692	30,380
ABCB	2012-10-26	0.032	-0.124	1,368,044	23,820,222	0.731	0.699	0.759	254.399994	31,375,462	79,240
ABCB	2012-11-02	0.164	0.132	1,327,526	23,820,536	0.729	0.565	0.782	257.5	31,452,230	70,133.335938
ABCB	2012-11-09	0.067	-0.097	1,327,526	23,819,902	0.729	0.662	0.802	251.300003	31,529,000	40,720
ABCB	2012-11-16	0.177	0.11	1,262,881	23,819,048	0.72	0.542	0.276	250.100006	31,872,250	37,300
ABCB	2012-11-23	0.199	0.022	1,262,881	23,817,846	0.72	0.521	0.452	258.899994	32,215,500	29,750
ABCB	2012-11-30	0.157	-0.042	1,262,937	23,819,138	0.718	0.561	0.397	271.299988	32,558,750	47,200
ABCB	2012-12-07	0.128	-0.029	1,262,937	23,818,492	0.718	0.59	0.139	278.200012	32,902,000	50,900
ABCB	2012-12-14	0.187	0.059	1,262,937	23,816,226	0.718	0.531	0.552	287.700012	33,245,250	84,700
ABCB	2012-12-21	0.096	-0.091	1,288,251	23,822,114	0.715	0.619	0.678	297.299988	33,588,500	72,460
ABCB	2012-12-28	0.277	0.181	1,288,251	23,816,854	0.715	0.439	0.969	293.899994	33,931,752	25,875
ABCB	2013-01-04	0.148	-0.129	1,264,431	23,821,704	0.72	0.572	0.715	307.299988	34,275,000	101,000
ABCB	2013-01-11	0.227	0.079	1,264,431	23,819,174	0.72	0.493	0.863	305.600006	34,618,248	34,100
ABCB	2013-01-18	0.301	0.074	1,200,252	23,821,266	0.721	0.42	0.961	309.200012	34,961,500	23,920
ABCB	2013-01-25	0.246	-0.055	1,200,252	23,816,388	0.721	0.475	0.543	313.899994	35,304,752	22,075
ABCB	2013-02-01	0.23	-0.016	1,269,454	23,820,898	0.734	0.504	0.342	319.200012	35,648,000	81,600
ABCB	2013-02-08	0.224	-0.006	1,269,454	23,816,176	0.734	0.509	1.107	323.899994	35,991,248	26,100
ABCB	2013-02-15	0.228	0.004	1,248,239	23,818,052	0.73	0.502	0.742	332.5	36,334,500	55,540
ABCB	2013-02-22	0.191	-0.037	1,248,239	23,820,386	0.73	0.538	0.331	334.200012	36,677,752	74,750
ABCB	2013-03-01	0.284	0.092	1,248,239	23,884,120	0.729	0.446	0.996	333.899994	37,021,000	63,500
ABCB	2013-03-08	0.204	-0.08	1,211,498	23,880,084	0.721	0.517	0.7	346.5	36,996,400	46,920
ABCB	2013-03-15	0.158	-0.046	1,244,836	23,883,898	0.725	0.567	0.682	345.600006	36,971,800	67,780
ABCB	2013-03-22	0.203	0.045	1,244,836	23,882,682	0.726	0.523	0.355	342	36,947,196	39,800
ABCB	2013-03-29	0.231	0.028	1,244,836	23,881,532	0.726	0.495	0.769	342.700012	36,922,600	43,900
ABCB	2013-04-05	0.148	-0.083	1,184,430	23,882,940	0.713	0.565	0.238	334.600006	36,898,000	42,200
ABCB	2013-04-12	0.188	0.04	1,220,771	23,883,016	0.721	0.533	0.883	338.899994	36,873,400	23,660
ABCB	2013-04-19	0.173	-0.015	1,220,771	23,881,042	0.721	0.548	0.953	321.200012	36,848,800	40,660
ABCB	2013-04-26	0.256	0.083	1,220,771	23,879,622	0.721	0.465	0.402	329.299988	36,824,200	16,860
ABCB	2013-05-03	0.116	-0.14	1,219,972	23,879,598	0.722	0.606	0.469	357	36,799,600	156,600
ABCB	2013-05-10	0.06	-0.055	1,219,972	23,875,164	0.724	0.663	0.927	367.200012	36,775,000	60,240
ABCB	2013-05-17	0.089	0.029	1,253,020	23,876,300	0.726	0.637	0.897	389.899994	36,768,848	60,340
ABCB	2013-05-24	0.137	0.048	1,253,020	23,874,314	0.726	0.589	0.412	391.299988	36,762,692	23,900
ABCB	2013-05-31	0.113	-0.024	1,428,807.875	23,874,092	0.75	0.638	0.628	394.399994	36,756,540	46,250
ABCB	2013-06-07	0.051	-0.061	1,428,807.875	23,875,306	0.75	0.699	0.699	390.600006	36,750,384	57,600
ABCB	2013-06-14	0.199	0.147	1,428,807.875	23,873,762	0.751	0.553	0.718	385.799988	36,744,232	26,420
ABCB	2013-06-21	0.135	-0.064	1,398,231	23,875,392	0.751	0.616	0.846	383.200012	36,738,076	36,560
ABCB	2013-06-28	0.053	-0.082	1,398,231	23,875,372	0.752	0.699	0.454	402.299988	36,731,924	101,360
ABCB	2013-07-05	0.055	0.002	1,407,775	23,874,402	0.75	0.695	0.37	448.600006	36,725,768	79,575
ABCB	2013-07-12	-0.019	-0.074	1,407,775	23,874,374	0.75	0.769	0.805	429.5	36,719,616	81,680
ABCB	2013-07-19	0.074	0.094	1,378,557	23,877,888	0.746	0.671	0.441	434.100006	36,713,460	92,200
ABCB	2013-07-26	-0.034	-0.108	1,378,557	23,877,656	0.745	0.779	1.059	460.600006	36,707,308	94,560
ABCB	2013-08-02	0.09	0.124	1,350,689	23,877,128	0.738	0.647	0.639	462.5	36,701,152	47,480
ABCB	2013-08-09	0.198	0.108	1,350,689	23,900,370	0.738	0.54	0.42	451	36,695,000	46,660
ABCB	2013-08-16	0.06	-0.138	1,181,142	23,899,572	0.721	0.661	0.363	447.399994	36,848,308	74,940
ABCB	2013-08-23	0.003	-0.057	1,181,142	23,899,180	0.722	0.719	0.492	464.600006	37,001,616	98,600
ABCB	2013-08-30	0.001	-0.001	1,133,895	23,898,746	0.711	0.709	0.503	457.899994	37,154,924	114,220
ABCB	2013-09-06	0.063	0.061	1,133,895	23,899,012	0.711	0.648	0.888	459.100006	37,308,232	36,750
ABCB	2013-09-13	0.135	0.072	1,133,895	23,896,378	0.711	0.577	1.269	452	37,461,540	29,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.