Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2007-03-16	-0.022	0.012	491,792	13,528,657	0.599	0.622	1.143	316.299988	23,866,000	47,760
ABCB	2007-03-23	-0.046	-0.024	491,792	13,525,847	0.599	0.645	0.671	334.899994	23,687,250	31,900
ABCB	2007-03-30	-0.045	0.001	553,488	13,529,412	0.589	0.634	0.777	331.200012	23,508,500	46,600
ABCB	2007-04-06	-0.065	-0.021	553,488	13,527,990	0.59	0.656	2.758	335.899994	23,329,748	45,750
ABCB	2007-04-13	-0.031	0.034	553,488	13,526,104	0.59	0.621	1.328	336.799988	23,151,000	21,700
ABCB	2007-04-20	-0.077	-0.046	553,488	13,526,127	0.59	0.667	0.536	339.100006	22,972,250	29,620
ABCB	2007-04-27	-0.001	0.076	553,488	13,529,412	0.59	0.591	1.051	317.399994	22,793,500	18,300
ABCB	2007-05-04	-0.052	-0.051	546,992	13,528,929	0.583	0.635	1.169	329.700012	22,614,750	26,840
ABCB	2007-05-11	-0.079	-0.027	546,992	13,537,922	0.584	0.663	1.719	308.799988	22,436,000	47,280
ABCB	2007-05-18	-0.146	-0.067	546,992	13,537,592	0.586	0.731	2.214	311.5	22,405,308	58,120
ABCB	2007-05-25	-0.188	-0.042	546,992	13,535,620	0.586	0.774	0.418	307.799988	22,374,616	39,500
ABCB	2007-06-01	-0.098	0.09	655,157	13,538,462	0.609	0.707	1.217	316.799988	22,343,924	25,925
ABCB	2007-06-08	-0.12	-0.022	655,157	13,534,863	0.609	0.729	0.718	306.700012	22,313,230	32,960
ABCB	2007-06-15	-0.141	-0.022	655,157	13,536,907	0.609	0.75	0.833	308.100006	22,282,540	44,640
ABCB	2007-06-22	-0.18	-0.038	655,157	13,535,398	0.609	0.789	1.482	305.899994	22,251,846	53,100
ABCB	2007-06-29	-0.105	0.075	655,157	13,538,052	0.609	0.714	1.725	304.200012	22,221,154	58,700
ABCB	2007-07-06	-0.111	-0.006	756,374	13,536,907	0.622	0.733	1.251	308.100006	22,190,462	29,825
ABCB	2007-07-13	-0.086	0.025	756,374	13,534,596	0.622	0.708	1.341	307.100006	22,159,770	42,020
ABCB	2007-07-20	-0.097	-0.011	756,374	13,534,566	0.622	0.719	0.765	278	22,129,076	46,740
ABCB	2007-07-27	-0.164	-0.067	756,374	13,536,716	0.622	0.786	1.721	250.699997	22,098,384	80,400
ABCB	2007-08-03	-0.006	0.158	823,259	13,536,924	0.623	0.629	1.325	243.800003	22,067,692	77,320
ABCB	2007-08-10	-0.114	-0.108	823,259	13,543,529	0.625	0.739	0.684	287.799988	22,037,000	99,800
ABCB	2007-08-17	-0.127	-0.014	823,259	13,542,806	0.626	0.753	0.688	297.399994	21,934,770	64,100
ABCB	2007-08-24	-0.025	0.102	823,259	13,543,571	0.626	0.651	1.041	281.299988	21,832,538	29,020
ABCB	2007-08-31	0.122	0.148	1,072,590	13,542,510	0.695	0.572	0.702	267.600006	21,730,308	23,260
ABCB	2007-09-07	0.084	-0.038	1,072,590	13,542,416	0.695	0.611	0.439	263.399994	21,628,076	31,875
ABCB	2007-09-14	0.115	0.03	1,072,590	13,541,782	0.695	0.581	1.208	244.699997	21,525,846	46,220
ABCB	2007-09-21	0.137	0.022	1,072,590	13,542,858	0.695	0.558	0.487	260.700012	21,423,616	53,080
ABCB	2007-09-28	0.156	0.019	1,072,590	13,539,824	0.695	0.54	0.492	244.800003	21,321,384	23,160
ABCB	2007-10-05	0.095	-0.06	861,683.9375	13,541,214	0.663	0.567	0.477	249.699997	21,219,154	39,280
ABCB	2007-10-12	0.091	-0.004	861,683.9375	13,540,670	0.663	0.572	0.514	254.699997	21,116,924	30,140
ABCB	2007-10-19	0.097	0.006	812,631	13,544,160	0.649	0.552	1.105	237.699997	21,014,692	41,880
ABCB	2007-10-26	0.086	-0.011	812,631	13,541,077	0.649	0.563	1.081	239	20,912,462	43,840
ABCB	2007-11-02	0.1	0.014	757,489	13,540,731	0.644	0.544	0.541	211.100006	20,810,230	56,760
ABCB	2007-11-09	0.069	-0.031	757,489	13,539,639	0.645	0.576	1.087	194.699997	20,708,000	58,960
ABCB	2007-11-16	0.073	0.004	771,244.0625	13,535,763	0.644	0.571	0.056	200.600006	20,455,778	43,100
ABCB	2007-11-23	0.064	-0.009	771,244.0625	13,535,837	0.644	0.58	0.302	198.300003	20,203,556	30,425
ABCB	2007-11-30	0.094	0.03	829,313	13,541,295	0.65	0.556	0.79	227.899994	19,951,334	66,700
ABCB	2007-12-07	0.09	-0.004	829,313	13,541,077	0.65	0.56	0.433	239	19,699,112	62,960
ABCB	2007-12-14	0.046	-0.044	829,313	13,537,375	0.651	0.604	0.37	230	19,446,888	36,480
ABCB	2007-12-21	0.04	-0.006	817,863	13,538,800	0.642	0.601	1.095	246	19,194,668	104,940
ABCB	2007-12-28	-0.009	-0.05	817,863	13,537,538	0.642	0.651	1.641	225.399994	18,942,444	50,525
ABCB	2008-01-04	0.053	0.062	839,517	13,538,781	0.657	0.604	0.525	195.5	18,690,222	51,250
ABCB	2008-01-11	0.029	-0.025	839,517	13,537,704	0.657	0.628	0.945	192.100006	18,438,000	53,920
ABCB	2008-01-18	0.055	0.026	836,711	13,539,823	0.663	0.608	0.391	183.600006	18,185,778	62,280
ABCB	2008-01-25	0.061	0.006	836,711	13,538,462	0.663	0.602	0.55	193.600006	17,933,556	78,000
ABCB	2008-02-01	0.05	-0.011	918,334	13,537,766	0.658	0.608	0.922	209.699997	17,681,334	76,340
ABCB	2008-02-08	0.022	-0.028	918,334	13,542,216	0.659	0.637	0.389	205.300003	17,429,112	66,980
ABCB	2008-02-15	0.034	0.012	929,683.9375	13,541,393	0.668	0.633	1.132	206.100006	17,176,888	63,120
ABCB	2008-02-22	0.059	0.025	929,683.9375	13,538,150	0.668	0.608	0.879	200.5	16,924,666	40,200
ABCB	2008-02-29	0.073	0.014	929,683.9375	13,537,271	0.668	0.595	0.809	192.5	16,672,444	44,200
ABCB	2008-03-07	0.101	0.028	951,107	13,541,034	0.661	0.56	0.398	178.199997	16,420,222	72,200
ABCB	2008-03-14	0.092	-0.009	951,107	13,554,377	0.661	0.569	0.209	204.399994	16,167,999	46,260
ABCB	2008-03-21	0.069	-0.023	950,048	13,555,825	0.654	0.585	0.438	223.399994	16,605,111	112,325
ABCB	2008-03-28	0.06	-0.009	950,048	13,557,869	0.654	0.594	0.684	221.399994	17,042,222	45,080
ABCB	2008-04-04	0.09	0.03	1,013,845	13,558,558	0.655	0.565	0.834	210.699997	17,479,334	24,540
ABCB	2008-04-11	0.039	-0.051	1,013,845	13,557,823	0.655	0.616	0.363	199.300003	17,916,444	38,380
ABCB	2008-04-18	0.029	-0.01	956,423	13,554,054	0.648	0.619	0.891	200.600006	18,353,556	64,980
ABCB	2008-04-25	0.06	0.031	956,423	13,555,555	0.648	0.588	0.396	213.5	18,790,666	32,920
ABCB	2008-05-02	0.054	-0.006	887,106	13,553,983	0.633	0.579	1.434	210.899994	19,227,778	41,200
ABCB	2008-05-09	0.039	-0.015	887,106	13,556,020	0.633	0.594	0.781	194.800003	19,664,888	55,320
ABCB	2008-05-16	0.016	-0.023	833,868.0625	13,567,416	0.62	0.604	0.668	193.199997	20,102,000	63,220
ABCB	2008-05-23	0.009	-0.007	833,868.0625	13,566,878	0.62	0.612	0.67	191.699997	20,147,586	50,420
ABCB	2008-05-30	0.076	0.067	857,839	13,566,282	0.623	0.547	1.251	188.300003	20,193,166	37,700
ABCB	2008-06-06	0.002	-0.074	857,839	13,568,597	0.623	0.621	0.584	171.100006	20,238,750	78,460
ABCB	2008-06-13	0.026	0.024	857,839	13,563,403	0.623	0.597	0.972	169	20,284,334	34,560
ABCB	2008-06-20	0.038	0.012	901,269	13,567,363	0.627	0.589	0.436	143	20,329,916	119,920
ABCB	2008-06-27	0.053	0.015	901,269	13,569,819	0.626	0.573	0.86	120.5	20,375,500	140,780
ABCB	2008-07-04	0.057	0.003	946,562	13,567,251	0.626	0.569	0.348	116	20,421,084	75,250
ABCB	2008-07-11	0.021	-0.036	946,562	13,562,707	0.626	0.605	1.194	122.199997	20,466,666	58,300
ABCB	2008-07-18	0.01	-0.011	1,035,822	13,565,218	0.651	0.641	1.024	124.800003	20,512,250	87,000
ABCB	2008-07-25	0.107	0.097	1,035,822	13,562,271	0.65	0.543	0.27	148.100006	20,557,834	40,420
ABCB	2008-08-01	0.098	-0.009	1,150,624	13,562,500	0.66	0.562	0.572	151.899994	20,603,416	41,960
ABCB	2008-08-08	0.11	0.012	1,150,624	13,564,529	0.66	0.55	0.516	154.5	20,649,000	33,220
ABCB	2008-08-15	0.114	0.004	1,044,654	13,560,251	0.651	0.537	0.033	173.300003	20,288,072	34,720
ABCB	2008-08-22	0.148	0.034	1,044,654	13,564,356	0.65	0.502	0.59	164.399994	19,927,142	16,460
ABCB	2008-08-29	0.208	0.06	1,044,654	13,560,732	0.65	0.442	0.546	163	19,566,214	20,380
ABCB	2008-09-05	0.135	-0.072	962,103	13,560,855	0.649	0.514	0.977	164.899994	19,205,286	19,300
ABCB	2008-09-12	0.113	-0.022	962,103	13,561,431	0.649	0.536	0.919	174.399994	18,844,358	37,040
ABCB	2008-09-19	-0.002	-0.115	895,818	13,563,370	0.64	0.643	0.368	204.399994	18,483,428	48,640
ABCB	2008-09-26	-0.006	-0.004	895,818	13,566,833	0.64	0.646	0.479	189.800003	18,122,500	27,880
ABCB	2008-10-03	0.118	0.124	891,883	13,565,950	0.64	0.523	0.424	176.899994	17,761,572	21,820
ABCB	2008-10-10	0.037	-0.081	891,883	13,567,027	0.64	0.603	0.662	176.100006	17,400,642	44,060
ABCB	2008-10-17	0.077	0.04	855,832	13,562,454	0.656	0.579	0.522	183.5	17,039,714	48,420
ABCB	2008-10-24	0.045	-0.032	855,832	13,567,840	0.656	0.611	0.654	135	16,678,786	24,860
ABCB	2008-10-31	0.118	0.073	653,712	13,559,782	0.627	0.509	0.622	149.699997	16,317,857	30,280
ABCB	2008-11-07	0.134	0.016	653,712	13,561,644	0.627	0.493	0.873	148.5	15,956,929	17,360
ABCB	2008-11-14	0.138	0.004	653,712	13,567,320	0.628	0.49	1.323	117.900002	15,596,000	29,580
ABCB	2008-11-21	0.055	-0.083	550,801	13,561,346	0.603	0.548	1.919	124.900002	14,753,833	26,460
ABCB	2008-11-28	0.143	0.087	550,801	13,568,420	0.603	0.46	0.753	128.899994	13,911,667	18,550
ABCB	2008-12-05	0.079	-0.064	507,161.96875	13,568,808	0.598	0.519	1.315	147.899994	13,069,500	34,280
ABCB	2008-12-12	0.05	-0.028	507,161.96875	13,564,079	0.597	0.547	2.272	145	12,227,333	28,760
ABCB	2008-12-19	0.068	0.018	481,294.03125	13,563,319	0.584	0.516	1.788	155.300003	11,385,167	55,480
ABCB	2008-12-26	0.066	-0.002	481,294.03125	13,565,301	0.584	0.518	1.468	142.300003	10,543,000	14,475
ABCB	2009-01-02	0.056	-0.01	495,795	13,565,825	0.604	0.548	1.528	155.600006	9,700,833	45,875
ABCB	2009-01-09	0.019	-0.037	495,795	13,563,432	0.604	0.585	1.002	145.399994	8,858,667	29,600
ABCB	2009-01-16	0.026	0.007	428,452	13,567,735	0.59	0.564	1.717	131.199997	8,016,500	32,220
ABCB	2009-01-23	0.03	0.004	428,452	13,560,410	0.59	0.56	1.024	105.5	7,174,333.5	29,825
ABCB	2009-01-30	0.095	0.065	411,807	13,563,970	0.589	0.493	3.194	103.900002	6,332,166.5	19,240
ABCB	2009-02-06	0.057	-0.039	411,807	13,560,695	0.589	0.532	1.149	117.300003	5,490,000	29,740

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.