Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2013-09-20	0.165	0.03	1,212,695	23,897,410	0.721	0.556	0.043	451.899994	37,614,844	52,200
ABCB	2013-09-27	-0.05	-0.215	1,212,695	23,896,942	0.721	0.77	0.777	445.200012	37,768,152	121,760
ABCB	2013-10-04	0.01	0.06	1,197,687	23,899,888	0.715	0.705	0.53	434.5	37,921,460	79,220
ABCB	2013-10-11	0.012	0.001	1,197,687	23,899,056	0.715	0.703	0.585	430.899994	38,074,768	67,460
ABCB	2013-10-18	0.043	0.031	1,094,926	23,895,738	0.701	0.658	0.647	426.299988	38,228,076	148,840
ABCB	2013-10-25	0.013	-0.03	1,094,926	23,899,440	0.702	0.689	0.547	427.799988	38,381,384	267,400
ABCB	2013-11-01	-0.088	-0.101	989,121	23,896,608	0.68	0.768	0.999	429.899994	38,534,692	142,400
ABCB	2013-11-08	-0.009	0.079	989,121	23,907,498	0.681	0.69	0.406	449.700012	38,687,996	87,520
ABCB	2013-11-15	-0.015	-0.006	586,496	23,903,442	0.567	0.582	1.655	465.399994	38,710,332	85,740
ABCB	2013-11-22	-0.019	-0.004	586,496	23,907,350	0.567	0.586	1.309	474.799988	38,732,668	57,340
ABCB	2013-11-29	0.04	0.059	586,496	23,903,272	0.566	0.527	0.757	489.299988	38,755,000	61,825
ABCB	2013-12-06	0.007	-0.032	536,985	23,904,622	0.553	0.546	0.479	481.200012	38,777,332	48,560
ABCB	2013-12-13	0.014	0.007	536,985	23,905,472	0.553	0.539	1.665	480.5	38,799,668	52,860
ABCB	2013-12-20	0.034	0.02	521,132	23,907,826	0.545	0.511	1.907	498	38,822,000	78,620
ABCB	2013-12-27	0.017	-0.017	521,132	23,905,520	0.546	0.529	0.374	511.100006	38,844,328	43,550
ABCB	2014-01-03	-0.005	-0.022	479,480	23,907,602	0.528	0.533	1.965	496.799988	38,866,668	84,150
ABCB	2014-01-10	-0.022	-0.016	479,480	23,904,576	0.528	0.55	1.905	491	38,889,000	73,320
ABCB	2014-01-17	-0.072	-0.05	401,585.96875	23,904,440	0.488	0.559	2.183	495.299988	38,911,332	98,300
ABCB	2014-01-24	-0.07	0.001	401,585.96875	23,905,792	0.488	0.558	3.222	487.200012	38,933,668	146,350
ABCB	2014-01-31	-0.125	-0.055	366,497.96875	23,903,272	0.46	0.585	3.459	489.299988	38,956,000	139,800
ABCB	2014-02-07	-0.14	-0.015	366,497.96875	23,905,000	0.46	0.6	1.496	478.100006	38,978,332	147,600
ABCB	2014-02-14	-0.116	0.024	366,497.96875	23,907,416	0.46	0.576	2.081	480.299988	39,000,668	90,540
ABCB	2014-02-21	-0.113	0.003	361,972	23,905,940	0.452	0.564	0.982	482.899994	39,023,000	75,375
ABCB	2014-02-28	-0.143	-0.03	361,972	23,906,844	0.452	0.594	2.894	503	39,045,332	70,540
ABCB	2014-03-07	-0.038	0.105	481,089.96875	23,904,584	0.508	0.545	2.599	516.099976	39,067,668	78,020
ABCB	2014-03-14	-0.064	-0.026	481,089.96875	25,168,918	0.49	0.554	2.711	596	39,090,000	121,200
ABCB	2014-03-21	-0.067	-0.004	497,308	25,166,316	0.502	0.57	1.202	597.700012	39,892,752	113,400
ABCB	2014-03-28	-0.101	-0.034	497,308	25,168,830	0.503	0.604	2.392	581.400024	40,695,500	93,720
ABCB	2014-04-04	-0.025	0.076	621,471	25,166,382	0.554	0.579	0.749	589.900024	41,498,248	109,920
ABCB	2014-04-11	0.003	0.029	621,471	25,167,186	0.554	0.551	2.005	564.5	42,301,000	66,340
ABCB	2014-04-18	0.004	0.001	586,146	25,166,218	0.53	0.525	1.191	560.200012	43,103,752	55,000
ABCB	2014-04-25	0.006	0.002	586,146	25,165,288	0.529	0.523	2.057	548.099976	43,906,500	65,040
ABCB	2014-05-02	0.001	-0.005	593,253	25,168,326	0.521	0.52	0.828	530.799988	44,709,248	100,920
ABCB	2014-05-09	0.003	0.002	593,253	25,160,038	0.522	0.519	2.374	518.799988	45,512,000	124,800
ABCB	2014-05-16	-0.029	-0.032	616,941	25,159,656	0.525	0.554	1.411	496.399994	45,835,540	115,320
ABCB	2014-05-23	-0.025	0.004	616,941	25,157,894	0.525	0.55	0.941	525.799988	46,159,076	113,980
ABCB	2014-05-30	0.076	0.1	723,634	25,159,446	0.56	0.484	1.412	528.599976	46,482,616	47,775
ABCB	2014-06-06	0.061	-0.015	723,634	25,159,964	0.559	0.498	0.989	550.5	46,806,152	56,440
ABCB	2014-06-13	0.125	0.063	723,634	25,157,994	0.56	0.435	1.406	541.400024	47,129,692	33,160
ABCB	2014-06-20	0.051	-0.073	727,400	25,159,502	0.562	0.511	1.133	544.200012	47,453,232	53,980
ABCB	2014-06-27	0.062	0.011	727,400	25,157,554	0.562	0.499	1.074	542.900024	47,776,768	86,080
ABCB	2014-07-04	0.087	0.024	730,183	25,156,110	0.553	0.466	1.288	564	48,100,308	51,475
ABCB	2014-07-11	0.065	-0.022	730,183	25,158,732	0.553	0.488	1.066	538.900024	48,423,848	34,680
ABCB	2014-07-18	0.087	0.022	790,805	25,158,392	0.569	0.483	1.058	532.099976	48,747,384	55,120
ABCB	2014-07-25	0.109	0.023	790,805	25,160,530	0.569	0.46	0.436	532.900024	49,070,924	45,680
ABCB	2014-08-01	0.114	0.005	757,625	25,157,118	0.571	0.457	0.319	544.400024	49,394,460	119,200
ABCB	2014-08-08	0.045	-0.068	757,625	26,738,334	0.553	0.507	0.375	584.5	49,718,000	77,260
ABCB	2014-08-15	0.029	-0.017	776,195	26,736,794	0.559	0.531	1.077	597.299988	50,152,308	120,400
ABCB	2014-08-22	0.008	-0.02	776,195	26,739,502	0.56	0.551	0.575	624.099976	50,586,616	126,680
ABCB	2014-08-29	-0.005	-0.013	776,195	26,736,566	0.56	0.565	1.336	612	51,020,924	102,080
ABCB	2014-09-05	0.087	0.093	811,552	26,738,558	0.575	0.487	0.19	607.5	51,455,228	55,725
ABCB	2014-09-12	0.04	-0.047	811,552	26,739,130	0.575	0.535	1.041	615	51,889,540	57,100
ABCB	2014-09-19	0.092	0.051	978,993	26,738,352	0.626	0.534	0.512	596.799988	52,323,848	78,800
ABCB	2014-09-26	0.096	0.004	978,993	26,740,210	0.625	0.528	0.504	593.900024	52,758,152	70,280
ABCB	2014-10-03	0.084	-0.012	904,336	26,738,064	0.593	0.509	0.508	599.200012	53,192,460	125,400
ABCB	2014-10-10	0.052	-0.033	904,336	26,736,794	0.592	0.541	0.73	597.299988	53,626,768	100,860
ABCB	2014-10-17	0.074	0.022	971,603	26,736,842	0.598	0.525	0.324	635	54,061,076	147,400
ABCB	2014-10-24	0.011	-0.063	971,603	26,738,122	0.598	0.587	0.873	636.099976	54,495,384	99,000
ABCB	2014-10-31	0.042	0.031	1,009,929	26,737,904	0.604	0.562	0.427	663.099976	54,929,692	126,260
ABCB	2014-11-07	0.013	-0.029	1,009,929	28,159,144	0.589	0.576	0.431	711.299988	55,364,000	91,400
ABCB	2014-11-14	0.108	0.095	1,009,929	28,159,532	0.589	0.481	0.767	723.700012	55,422,736	149,000
ABCB	2014-11-21	0.015	-0.093	1,082,992	28,162,056	0.616	0.602	0.792	712.5	55,481,472	104,340
ABCB	2014-11-28	0.058	0.043	1,082,992	28,159,046	0.617	0.559	0.718	708.200012	55,540,212	152,624.984375
ABCB	2014-12-05	0.034	-0.024	1,016,752	28,161,100	0.61	0.576	0.794	716.700012	55,598,948	107,000
ABCB	2014-12-12	0.047	0.014	1,016,752	28,159,462	0.61	0.563	0.64	709.900024	55,657,684	85,480
ABCB	2014-12-19	0.096	0.048	1,086,295	28,158,718	0.631	0.535	0.22	720.299988	55,716,420	125,600
ABCB	2014-12-26	0.121	0.025	1,086,295	28,159,414	0.631	0.51	0.202	731.299988	55,775,156	67,550
ABCB	2015-01-02	0.102	-0.019	999,697	28,159,874	0.614	0.512	0.599	711.599976	55,833,896	69,000
ABCB	2015-01-09	0.072	-0.03	999,697	28,160,200	0.614	0.542	0.899	675	55,892,632	81,360
ABCB	2015-01-16	0.141	0.069	934,290	28,160,920	0.61	0.469	0.955	661.5	55,951,368	65,980
ABCB	2015-01-23	0.082	-0.058	934,290	28,162,252	0.61	0.528	1.338	680.400024	56,010,104	61,650
ABCB	2015-01-30	0.147	0.065	943,694	28,159,968	0.608	0.461	0.97	679.5	56,068,844	114,080
ABCB	2015-02-06	0.127	-0.02	943,694	28,161,824	0.609	0.482	0.761	717	56,127,580	142,000
ABCB	2015-02-13	0.093	-0.034	943,694	28,159,222	0.608	0.515	0.485	725.099976	56,186,316	67,600
ABCB	2015-02-20	0.134	0.041	958,555	28,161,540	0.61	0.476	1.178	732.200012	56,245,052	47,750
ABCB	2015-02-27	0.065	-0.069	958,555	28,162,018	0.61	0.546	1.092	737	56,303,788	146,800
ABCB	2015-03-06	0.096	0.032	849,518	28,161,418	0.576	0.479	0.672	715.299988	56,362,528	74,100
ABCB	2015-03-13	0.065	-0.031	849,518	28,159,092	0.576	0.511	0.952	743.400024	56,421,264	63,080
ABCB	2015-03-20	0.045	-0.02	853,164.0625	32,204,632	0.543	0.498	1.058	834.099976	56,479,996	159,400
ABCB	2015-03-27	-0.016	-0.061	853,164.0625	32,204,486	0.543	0.559	2.096	847.299988	56,316,856	119,500
ABCB	2015-04-03	0.046	0.062	796,380.0625	32,206,920	0.515	0.469	1.21	865.400024	56,153,716	262,500
ABCB	2015-04-10	-0	-0.047	796,380.0625	32,205,552	0.516	0.516	0.391	858.599976	55,990,572	63,400
ABCB	2015-04-17	0.016	0.016	729,937	32,205,768	0.495	0.479	0.977	826.400024	55,827,428	57,600
ABCB	2015-04-24	-0.026	-0.041	729,937	32,203,868	0.495	0.52	0.748	799.299988	55,664,284	143,080
ABCB	2015-05-01	0.086	0.112	864,243	32,203,804	0.544	0.458	0.278	796.400024	55,501,144	109,620
ABCB	2015-05-08	0.035	-0.051	864,243	32,183,770	0.545	0.51	1.093	809.099976	55,338,000	160,500
ABCB	2015-05-15	0.039	0.004	841,354	32,184,876	0.542	0.503	0.999	804.299988	55,593,384	54,920
ABCB	2015-05-22	-0.032	-0.071	841,354	32,183,456	0.543	0.574	1.653	821	55,848,768	108,800
ABCB	2015-05-29	0.071	0.103	841,354	32,183,406	0.543	0.472	0.252	810.700012	56,104,152	129,750
ABCB	2015-06-05	0.009	-0.062	906,937	32,183,156	0.55	0.54	0.733	832.900024	56,359,540	92,380
ABCB	2015-06-12	0.005	-0.004	906,937	32,183,690	0.55	0.544	1.213	844.5	56,614,924	90,400
ABCB	2015-06-19	0.027	0.022	980,597	32,184,444	0.566	0.538	0.748	823.599976	56,870,308	121,880
ABCB	2015-06-26	0.036	0.009	980,597	32,184,132	0.565	0.529	0.591	835.5	57,125,692	130,100
ABCB	2015-07-03	0.025	-0.012	997,733	32,186,626	0.555	0.531	1.103	803.700012	57,381,076	145,750
ABCB	2015-07-10	-0.015	-0.039	997,733	32,185,456	0.555	0.569	0.669	836.5	57,636,460	152,400
ABCB	2015-07-17	-0.047	-0.032	879,216	32,184,746	0.523	0.57	0.536	839.700012	57,891,848	112,600
ABCB	2015-07-24	-0.025	0.022	879,216	32,186,298	0.523	0.548	0.349	836.200012	58,147,232	137,540
ABCB	2015-07-31	-0.029	-0.004	888,331	32,184,376	0.528	0.557	0.691	869.299988	58,402,616	148,200
ABCB	2015-08-07	-0.031	-0.002	888,331	32,193,984	0.529	0.56	0.717	899.5	58,658,000	163,400
ABCB	2015-08-14	-0.029	0.003	888,331	32,195,896	0.53	0.559	0.704	910.5	59,567,500	119,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.