Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABCB	2009-02-13	0.078	0.022	411,807	13,562,300	0.588	0.51	2.72	84.900002	4,647,833.5	33,300
ABCB	2009-02-20	0.073	-0.006	431,869	13,572,650	0.588	0.515	1.743	79.400002	3,805,666.75	46,125
ABCB	2009-02-27	0.009	-0.063	431,869	13,561,369	0.588	0.579	3.529	67.400002	2,963,500	40,440
ABCB	2009-03-06	0.078	0.069	424,191	13,576,826	0.588	0.51	1.439	53.900002	2,121,333.25	32,740
ABCB	2009-03-13	0.052	-0.027	424,191	13,559,871	0.588	0.536	1.475	83.800003	1,279,166.625	28,600
ABCB	2009-03-20	0.048	-0.004	476,857.96875	13,571,427	0.612	0.564	1.349	72.199997	437,000	29,200
ABCB	2009-03-27	0.007	-0.041	476,857.96875	13,579,833	0.612	0.605	0.825	80.800003	2,453,428.5	30,340
ABCB	2009-04-03	0.066	0.06	477,299	13,570,347	0.6	0.534	2.627	89.699997	4,469,857	33,180
ABCB	2009-04-10	0.031	-0.035	477,299	13,578,501	0.6	0.569	1.298	96	6,486,285.5	27,425
ABCB	2009-04-17	0.017	-0.014	280,681	13,572,311	0.494	0.477	4.451	109.800003	8,502,714	20,600
ABCB	2009-04-24	-0.018	-0.036	280,681	13,575,850	0.494	0.512	3.033	87.699997	10,519,143	27,880
ABCB	2009-05-01	0.047	0.066	257,322	13,570,347	0.492	0.444	0.953	89.699997	12,535,571	25,640
ABCB	2009-05-08	0.05	0.003	257,322	13,582,967	0.491	0.44	3.647	92.5	14,552,001	22,220
ABCB	2009-05-15	0.076	0.026	247,206	13,578,767	0.488	0.412	2.764	79.300003	14,489,923	24,840
ABCB	2009-05-22	0.046	-0.03	247,206	13,590,164	0.488	0.442	2.328	82.900002	14,427,846	25,180
ABCB	2009-05-29	0.086	0.04	247,206	13,588,516	0.488	0.402	2.743	85.199997	14,365,769	23,050
ABCB	2009-06-05	0.132	0.047	251,820.984375	13,582,089	0.487	0.354	2.491	100.099998	14,303,692	21,980
ABCB	2009-06-12	0.048	-0.084	251,820.984375	13,586,956	0.487	0.439	1.931	87.5	14,241,615	25,900
ABCB	2009-06-19	0.099	0.051	272,020	13,581,395	0.493	0.393	0.53	87.599998	14,179,538	23,320
ABCB	2009-06-26	0.122	0.023	272,020	13,585,210	0.492	0.37	2.666	84.5	14,117,462	61,240
ABCB	2009-07-03	0.059	-0.063	258,831.015625	13,585,781	0.486	0.427	2.322	87.900002	14,055,385	40,325
ABCB	2009-07-10	0.033	-0.026	258,831.015625	13,580,441	0.487	0.454	3.149	86.099998	13,993,308	27,720
ABCB	2009-07-17	0.054	0.021	253,411.015625	13,585,781	0.472	0.418	4.15	87.900002	13,931,231	20,880
ABCB	2009-07-24	0.047	-0.007	253,411.015625	13,584,616	0.473	0.426	3.167	88.300003	13,869,154	21,980
ABCB	2009-07-31	0.079	0.031	337,077	13,580,247	0.502	0.424	1.951	88	13,807,077	29,620
ABCB	2009-08-07	0.073	-0.006	337,077	13,575,582	0.503	0.43	0.59	93.400002	13,745,000	29,940
ABCB	2009-08-14	0.149	0.076	337,077	13,580,441	0.503	0.355	2.484	86.099998	13,837,143	16,560
ABCB	2009-08-21	0.107	-0.042	266,595	13,580,981	0.486	0.379	1.46	91.400002	13,929,286	58,040
ABCB	2009-08-28	0.041	-0.066	266,595	13,588,235	0.486	0.445	3.019	92.400002	14,021,429	23,240
ABCB	2009-09-04	0.083	0.042	272,759	13,582,554	0.495	0.412	1.142	87.199997	14,113,571	27,100
ABCB	2009-09-11	0.071	-0.013	272,759	13,574,959	0.495	0.425	0.563	82.400002	14,205,714	34,775
ABCB	2009-09-18	0.094	0.023	274,039	13,576,643	0.509	0.415	1.641	93	14,297,857	27,520
ABCB	2009-09-25	0.071	-0.022	274,039	13,584,132	0.508	0.437	1.962	99.300003	14,390,000	25,020
ABCB	2009-10-02	0.08	0.008	249,966	13,578,501	0.486	0.407	0.811	96	14,482,143	32,660
ABCB	2009-10-09	0.124	0.045	249,966	13,580,598	0.487	0.362	1.415	95.199997	14,574,286	15,600
ABCB	2009-10-16	0.148	0.024	256,694	13,580,981	0.495	0.347	2.53	91.400002	14,666,429	14,220
ABCB	2009-10-23	0.106	-0.042	256,694	13,588,516	0.495	0.389	5.224	85.199997	14,758,571	33,400
ABCB	2009-10-30	0.293	0.188	416,793	13,582,343	0.612	0.319	0.424	80	14,850,714	42,160
ABCB	2009-11-06	0.232	-0.061	416,793	13,578,155	0.614	0.382	2.003	72.099998	14,942,857	50,540
ABCB	2009-11-13	0.169	-0.064	416,793	13,686,006	0.614	0.446	2.341	80.199997	15,035,000	38,060
ABCB	2009-11-20	0.165	-0.003	462,545	13,680,000	0.636	0.471	1.596	85.5	16,809,500	53,600
ABCB	2009-11-27	0.063	-0.102	462,545	13,676,924	0.636	0.573	1.031	88.900002	18,584,000	52,800
ABCB	2009-12-04	0.125	0.062	535,752	13,690,988	0.66	0.535	0.632	95.699997	20,358,500	30,980
ABCB	2009-12-11	0.162	0.037	535,752	13,688,156	0.66	0.498	1.756	91.300003	22,133,000	41,460
ABCB	2009-12-18	0.176	0.014	798,232	13,687,316	0.742	0.565	0.834	92.800003	23,907,500	53,700
ABCB	2009-12-25	0.168	-0.009	798,232	13,681,886	0.741	0.574	1.434	92.900002	25,682,000	29,425
ABCB	2010-01-01	0.164	-0.003	886,569	13,687,151	0.759	0.595	0.852	98	27,456,500	44,300
ABCB	2010-01-08	0.179	0.015	886,569	13,682,864	0.76	0.58	0.735	107	29,231,000	37,020
ABCB	2010-01-15	0.247	0.068	875,595	13,679,012	0.76	0.513	0.634	110.800003	31,005,500	22,860
ABCB	2010-01-22	0.211	-0.036	875,595	13,686,534	0.76	0.549	0.752	124	32,780,000	66,350
ABCB	2010-01-29	0.198	-0.013	875,595	13,683,084	0.76	0.562	1.477	127.800003	34,554,500	48,700
ABCB	2010-02-05	0.19	-0.007	874,850	13,685,899	0.753	0.563	0.909	128.100006	36,329,000	58,480
ABCB	2010-02-12	0.18	-0.011	874,850	13,681,489	0.753	0.573	1.121	132.300003	38,103,500	36,820
ABCB	2010-02-19	0.215	0.035	908,320	13,679,343	0.757	0.543	1.292	133.100006	39,878,000	31,000
ABCB	2010-02-26	0.177	-0.037	908,320	13,684,211	0.758	0.581	0.724	130	41,652,500	33,080
ABCB	2010-03-05	0.211	0.034	932,915.9375	13,688,442	0.758	0.547	1.11	136.199997	43,427,000	26,940
ABCB	2010-03-12	0.283	0.072	932,915.9375	13,683,674	0.758	0.475	0.394	134.100006	45,201,500	20,560
ABCB	2010-03-19	0.255	-0.028	944,073	13,817,991	0.758	0.504	0.53	132.100006	46,976,000	31,220
ABCB	2010-03-26	0.213	-0.042	944,073	13,818,380	0.759	0.546	0.529	126.300003	46,976,000	30,660
ABCB	2010-04-02	0.294	0.081	923,261	13,822,223	0.756	0.462	0.764	124.400002	46,976,000	49,125
ABCB	2010-04-09	0.203	-0.09	923,261	13,825,642	0.757	0.553	0.404	134.800003	46,976,000	28,940
ABCB	2010-04-16	0.244	0.04	936,546	13,822,688	0.758	0.514	1.662	145	46,976,000	602,760
ABCB	2010-04-23	0.1	-0.144	936,546	13,823,796	0.757	0.657	1.095	152.199997	38,864,000	171,800
ABCB	2010-04-30	0.076	-0.024	949,593	13,818,509	0.759	0.683	1.037	153.800003	30,752,000	220,800
ABCB	2010-05-07	0.085	0.009	949,593	13,819,048	0.761	0.676	1.043	145.100006	22,640,002	211,600
ABCB	2010-05-14	0.059	-0.026	949,593	23,516,988	0.635	0.576	0.559	256.100006	14,528,000	75,020
ABCB	2010-05-21	-0.106	-0.165	636,470	23,518,344	0.508	0.614	0.957	250	14,818,154	195,000
ABCB	2010-05-28	-0.074	0.032	636,470	23,513,752	0.508	0.582	1.497	265	15,108,308	357,600
ABCB	2010-06-04	-0.094	-0.02	692,866	23,511,960	0.52	0.614	0.924	245.699997	15,398,462	125,350
ABCB	2010-06-11	-0.105	-0.011	692,866	23,513,010	0.521	0.626	1.171	253	15,688,615	92,600
ABCB	2010-06-18	-0.08	0.025	661,335	23,517,636	0.511	0.592	1.324	246.699997	15,978,769	103,600
ABCB	2010-06-25	-0.099	-0.018	661,335	23,515,152	0.511	0.61	1.259	271.600006	16,268,923	255,000
ABCB	2010-07-02	0.046	0.145	1,036,520	23,511,844	0.648	0.601	0.524	228.300003	16,559,077	209,200
ABCB	2010-07-09	0.096	0.049	1,036,520	23,514,562	0.647	0.552	0.571	242.199997	16,849,230	75,650
ABCB	2010-07-16	0.147	0.052	1,254,854	23,517,948	0.694	0.547	0.456	229.300003	17,139,384	59,640
ABCB	2010-07-23	0.084	-0.063	1,254,854	23,519,496	0.695	0.61	0.494	223.199997	17,429,538	143,420
ABCB	2010-07-30	0.159	0.075	1,165,538	23,516,258	0.678	0.52	0.594	231.399994	17,719,692	105,080
ABCB	2010-08-06	0.133	-0.025	1,165,538	23,520,084	0.678	0.545	0.775	222.5	18,009,846	58,400
ABCB	2010-08-13	0.147	0.013	1,165,538	23,625,730	0.678	0.532	0.712	202	18,300,000	55,600
ABCB	2010-08-20	0.154	0.008	1,208,122	23,619,632	0.684	0.529	0.697	192.5	18,220,846	100,800
ABCB	2010-08-27	0.157	0.003	1,208,122	23,627,686	0.683	0.526	0.241	198	18,141,692	72,480
ABCB	2010-09-03	0.156	-0.002	1,168,735	23,620,488	0.682	0.526	1.034	202.899994	18,062,538	51,420
ABCB	2010-09-10	0.198	0.043	1,168,735	23,621,104	0.682	0.484	0.501	197	17,983,384	40,975
ABCB	2010-09-17	0.182	-0.016	1,288,724	23,630,058	0.69	0.508	0.58	204.399994	17,904,230	76,940
ABCB	2010-09-24	0.208	0.026	1,288,724	23,625,542	0.69	0.481	0.466	218.300003	17,825,076	55,640
ABCB	2010-10-01	0.191	-0.017	1,216,173	23,620,148	0.677	0.486	0.974	225.100006	17,745,924	61,140
ABCB	2010-10-08	0.171	-0.021	1,216,173	23,629,858	0.677	0.506	0.76	231.100006	17,666,770	59,700
ABCB	2010-10-15	0.213	0.042	1,208,452	23,629,550	0.679	0.466	0.609	220.699997	17,587,616	50,980
ABCB	2010-10-22	0.188	-0.025	1,208,452	23,619,956	0.679	0.491	0.71	222.5	17,508,462	50,000
ABCB	2010-10-29	0.274	0.086	1,208,452	23,624,594	0.679	0.405	0.179	219	17,429,308	65,800
ABCB	2010-11-05	0.209	-0.064	1,156,391	23,621,442	0.681	0.471	0.661	215.899994	17,350,154	74,180
ABCB	2010-11-12	0.189	-0.02	1,156,391	23,625,668	0.683	0.493	0.892	220.899994	17,271,000	87,840
ABCB	2010-11-19	0.176	-0.013	1,143,214	23,625,256	0.688	0.511	0.766	232	17,637,944	72,340
ABCB	2010-11-26	0.261	0.084	1,143,214	23,620,690	0.688	0.428	0.468	232.899994	18,004,888	25,500
ABCB	2010-12-03	0.255	-0.006	1,123,678	23,624,498	0.689	0.434	0.701	235.300003	18,371,834	42,940
ABCB	2010-12-10	0.224	-0.031	1,123,678	23,625,498	0.688	0.465	0.115	237.199997	18,738,778	54,180
ABCB	2010-12-17	0.257	0.034	1,124,811	23,628,572	0.687	0.43	0.28	248.100006	19,105,722	61,240
ABCB	2010-12-24	0.22	-0.037	1,124,811	23,622,570	0.686	0.466	0.366	249.100006	19,472,666	38,225
ABCB	2010-12-31	0.217	-0.004	1,105,385	23,624,288	0.69	0.473	0.496	249	19,839,612	29,700
ABCB	2011-01-07	0.176	-0.041	1,105,385	23,624,774	0.689	0.513	1.076	259.399994	20,206,556	54,380

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.